Idx|Pair|Code|Indices|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426||108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426||108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|108.05246186426|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914||115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914||115.64576263914|115.64576263914|115.64576263914|115.64576263914||115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914||115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914||115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|115.64576263914|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789||114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789||114.63127584789|114.63127584789|114.63127584789|114.63127584789|114.63127584789|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112||120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112|120.79546861112
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664||156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664|156.4673847664||156.4673847664|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236||139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236||139.87411813236|139.87411813236|139.87411813236|139.87411813236||139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236||139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|139.87411813236|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887||153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887||153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887||153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887||153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887|153.49192139887
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957||127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957||127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957||127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957||127.04127003957|127.04127003957|127.04127003957|127.04127003957||127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|127.04127003957|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567||123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567|123.90039502567||123.90039502567|123.90039502567|123.90039502567|123.90039502567|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479||108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479||108.7570617479|108.7570617479|108.7570617479|108.7570617479|108.7570617479|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542||119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542|119.32705201542
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765||232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765|232.75218835765||160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316||160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316||160.59738793316|160.59738793316|160.59738793316|160.59738793316||160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316||160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316||160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|160.59738793316|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425||172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425||172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425||172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425|172.16331975425
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504||101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504||101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|101.42793613504|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502||100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502||100.30750134502|100.30750134502|100.30750134502|100.30750134502||100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|100.30750134502|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391||106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391||106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|106.43496211391|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|113.90118477598|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566||128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566||128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566||128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566|128.82854871566
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907||113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907||113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|113.6237777907|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771||112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771||112.80817468771|112.80817468771|112.80817468771|112.80817468771||112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|112.80817468771|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558||119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558||119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|119.64847818558|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|127.68905817912|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609||143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609||143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609||143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609|143.55149879609
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868||149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868||149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|149.20789045868|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596||136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596||136.60974021596|136.60974021596|136.60974021596|136.60974021596||136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596||136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596||136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|136.60974021596|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539||124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539||124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|124.36818023539|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394||138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394|138.01817804394
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136||108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136||108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136||108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136||108.78514330136|108.78514330136|108.78514330136|108.78514330136||108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|108.78514330136|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462||110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462||110.22579443462|110.22579443462|110.22579443462|110.22579443462|110.22579443462|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265||108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265||108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265||108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265|108.23747207265
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537||90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|90.667797929537|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663||98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663|98.290203186663
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816||79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816||79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|79.272807572816|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949||85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949||85.039324142949|85.039324142949|85.039324142949|85.039324142949||85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|85.039324142949|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607||75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607||75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|75.382120664607|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961||77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961||77.502591569961|77.502591569961|77.502591569961|77.502591569961|77.502591569961|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582||81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582|81.519034394582
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855||91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|91.381122183855|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396||87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396||87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396|87.386677170396||87.386677170396|87.386677170396|87.386677170396|87.386677170396||82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894||82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894||82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894||82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894||82.120302190894|82.120302190894|82.120302190894|82.120302190894|82.120302190894|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061||93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061|93.585456462061
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591||106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591||106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591||106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591||106.09239378591|106.09239378591|106.09239378591|106.09239378591||106.09239378591|106.09239378591|106.09239378591|106.09239378591|106.09239378591|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765||103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765||103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|103.02733069765|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615||100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615||100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615||100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615|100.8006444615
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376||174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376||174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376||174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376||174.9939040376|174.9939040376|174.9939040376|174.9939040376||174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376||174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|174.9939040376|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095||192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|192.64818358095|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754||172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754||172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754||172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754|172.31501214754
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|133.07443453353|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462||125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|125.42950613462|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527||123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527||123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527||123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527|123.59047979527
00014|39320|/equities/asml-holdings|NASDAQ100|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886||187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886|187.33512353886||175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522||175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522||175.13847980522|175.13847980522|175.13847980522|175.13847980522||175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|175.13847980522|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943||136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943||136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|136.72546141943|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404||127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404||127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404||127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404|127.75931284404
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099||109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.27334425099|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609||109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609||109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609||109.97055758609|109.97055758609|109.97055758609|109.97055758609||109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609||109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|109.97055758609|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034|128.41177219034||128.41177219034|128.41177219034|128.41177219034|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469||108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469||108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469||108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469|108.05069855469
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983||119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|119.80037304983|125.79580092176|125.79580092176|125.79580092176||125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176||125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176||125.79580092176|125.79580092176|125.79580092176|125.79580092176||125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176|125.79580092176||125.79580092176|125.79580092176|125.79580092176|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|131.49203591772|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316||138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|138.47243117316|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349||121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349||121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349||121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349|121.92587119349
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809|178.80241728809||193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|193.18295657557|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259||225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|225.51241662259|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858||197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858|197.82137986858||197.82137986858|197.82137986858|197.82137986858|197.82137986858||197.82137986858|197.82137986858|197.82137986858|197.82137986858|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843||170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|170.75795204843|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554||188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554||188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554||188.05941855554|188.05941855554|188.05941855554|188.05941855554|188.05941855554|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024||184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024|184.54023625024
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112||104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112|104.26799485112||104.26799485112|104.26799485112|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556||110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556||110.62330364556|110.62330364556|110.62330364556|110.62330364556||110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|110.62330364556|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854||83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|83.401163785854|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605||89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605||89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605||89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605||89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605|89.654570046605
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984||115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|115.44266368984|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414||86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414||86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414||86.280017705414|86.280017705414|86.280017705414|86.280017705414||86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414||86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414||86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.280017705414|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499||86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499||86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499||86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499|86.368977752499
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832||154.14111306832|154.14111306832|154.14111306832|154.14111306832|154.14111306832|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229||155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229||155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229||155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229|155.19019881229
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206||194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206||194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206||194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206||194.74976924206|194.74976924206|194.74976924206|194.74976924206||194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|194.74976924206|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522||190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522||190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|190.64331229522|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791||171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791||171.73216615791|171.73216615791|171.73216615791|171.73216615791|171.73216615791|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281||189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281|189.40769197281
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408||138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|138.95074514408|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115||126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115|126.95942724115||126.95942724115|126.95942724115|126.95942724115|126.95942724115|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254||122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254||122.70998061254|122.70998061254|122.70998061254|122.70998061254|122.70998061254|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472||135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472|135.08959070472
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567||98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567|98.576945546567
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825||97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|97.681570608825|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339||94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339||94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339||94.449508430339|94.449508430339|94.449508430339|94.449508430339||94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|94.449508430339|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899||98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899||98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|98.619125036899|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|109.77195574009|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189||121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189||121.70919343189|121.70919343189|121.70919343189|121.70919343189|121.70919343189|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006||130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006|130.58365889006
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261||104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261|104.57017780261||104.57017780261|104.57017780261|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361||111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361|111.27564837361||111.27564837361|111.27564837361|111.27564837361|111.27564837361||111.27564837361|111.27564837361|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928||103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928||103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928||103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928||103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928||103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928|103.85907203928
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931||141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931||141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931||141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|141.43347336931|135.27442863362|135.27442863362||135.27442863362|135.27442863362|135.27442863362|135.27442863362||135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362||135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|135.27442863362|141.74657735568|141.74657735568|141.74657735568|141.74657735568|141.74657735568||141.74657735568|141.74657735568|141.74657735568|141.74657735568|141.74657735568|141.74657735568|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626||128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626||128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626||128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626|128.64533630626
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956||148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956||148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956||148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956|148.26301999956||148.26301999956|148.26301999956|148.26301999956|133.5534437094||133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094||133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094||133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|133.5534437094|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309||126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309||126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309||126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309|126.65817278309
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706||111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706|111.08170955706||102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586||102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586||102.64624143586|102.64624143586|102.64624143586|102.64624143586||102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|102.64624143586|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728||107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|107.52350774728|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822||127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|127.22417055822|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505||135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505||135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505||135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505|135.64067440505
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771||96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.361353366771|96.309346319758|96.309346319758|96.309346319758||96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758||96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758||96.309346319758|96.309346319758|96.309346319758|96.309346319758||96.309346319758|96.309346319758|96.309346319758|96.309346319758|96.309346319758|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706||90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706||90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|90.612536170706|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896||96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896||96.564789814896|96.564789814896|96.564789814896|96.564789814896|96.564789814896|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763||105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763|105.29937278763
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603||144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603||144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603||144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603||144.10329076603|144.10329076603|144.10329076603|144.10329076603||144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|144.10329076603|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231||135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231||135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|135.4787157231|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857||127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857||127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857||127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857|127.45180127857
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017||172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|172.42351212017|168.83244599388|168.83244599388||168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388||168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388||168.83244599388|168.83244599388|168.83244599388|168.83244599388||168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388||168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388||168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388||168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388||168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388||168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388|168.83244599388
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777||37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777||37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777||37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777||37.355419276777|37.355419276777|37.355419276777|37.355419276777||37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|37.355419276777|47.087454339708|47.087454339708|47.087454339708||47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708|47.087454339708||47.087454339708|47.087454339708|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554||50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554||50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554||50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554|50.359836516554
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883||121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|121.76002263883|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718||133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|133.85811947718|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552||127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552||127.6870064552|127.6870064552|127.6870064552|127.6870064552||127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552||127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552||127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|127.6870064552|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211||117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211||117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211||117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211|117.52464997211
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049||178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|178.95069443049|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929||191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929||191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929|191.11925755929||191.11925755929|191.11925755929|191.11925755929|191.11925755929||158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017||158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|158.22833381017|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631||160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631||160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631||160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631||160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631|160.10476161631
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251||117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|117.67674915251|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454||118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454||118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454||118.9002325454|118.9002325454|118.9002325454|118.9002325454||118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454|118.9002325454||118.9002325454|118.9002325454|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|129.89450330515|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317||149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|149.77400729317|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017||176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017||176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017||176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017|176.51829402017
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425||181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425||181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425||181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425||181.00558352425|181.00558352425|181.00558352425|181.00558352425||181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425|181.00558352425||181.00558352425|181.00558352425|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613||177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|177.00180274613|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349||168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349||168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349||168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349|168.70007219349
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588||130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|130.89225160588|125.06545218842|125.06545218842||125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842||125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842||125.06545218842|125.06545218842|125.06545218842|125.06545218842||125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|125.06545218842|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032||123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032||123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032||123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032||123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032||123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032|123.78428484032
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308||104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308||104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|104.29362761308|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206||113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206||113.80673237206|113.80673237206|113.80673237206|113.80673237206||113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206||113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206||113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|113.80673237206|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888||117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888||117.97478139888|117.97478139888|117.97478139888|117.97478139888|117.97478139888|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584||112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584|112.44046186584
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867||112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867||112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|112.45070967867|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141||108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141||108.5997621141|108.5997621141|108.5997621141|108.5997621141||108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141||108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141|108.5997621141||108.5997621141|108.5997621141|108.5997621141|108.5997621141|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016||110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016||110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016||110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016|110.59602028016
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707||140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707||140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707||140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707||140.04122254707|140.04122254707|140.04122254707|140.04122254707||140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|140.04122254707|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565||145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565||145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565||145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565||145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565||145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565|145.32524858565
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076||90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|90.872511788076|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475||84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475||84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475||84.802358935475|84.802358935475|84.802358935475|84.802358935475||84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475||84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475||84.802358935475|84.802358935475|84.802358935475|84.802358935475|84.802358935475|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104||80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104||80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104||80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104|80.195147700104
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126|97.196151940126||97.196151940126|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174||100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174||100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174||100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174|100.07737970174
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549||88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|88.434812840549|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934||84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934||84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934||84.018785475934|84.018785475934|84.018785475934|84.018785475934||84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934||84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934|84.018785475934||84.018785475934|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169||86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169||86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169||86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169|86.520081018169
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648||117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|117.57396488648|126.37877407638|126.37877407638|126.37877407638||126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|126.37877407638|101.18234622054|101.18234622054|101.18234622054||101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054||101.18234622054|101.18234622054|101.18234622054|101.18234622054||101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054||101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054||101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|101.18234622054|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429||102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429||102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|102.4755881429|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232||106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232|106.93142043232
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304||87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304||87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304||87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|87.580408685304|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185||78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185|78.303061910185
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289||194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|194.38038963289|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725||187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725||187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725||187.35459241725|187.35459241725|187.35459241725|187.35459241725||187.35459241725|187.35459241725|187.35459241725|187.35459241725|187.35459241725|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347||169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347||169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|169.70370958347|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475||173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475||173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475||173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475|173.71478394475
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465||99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465||99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|99.306032761465|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321||106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321|106.84501717321
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975||102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975||102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|102.85622475975|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811||106.61659195811|106.61659195811|106.61659195811|106.61659195811|106.61659195811|96.863414729044|96.863414729044|96.863414729044|96.863414729044||96.863414729044|96.863414729044|96.863414729044|96.863414729044||96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044||96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044||96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|96.863414729044|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659||97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659||97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659||97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659|97.611115876659
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178||67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178|67.652557493178||67.652557493178|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575||68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575||68.948092144575|68.948092144575|68.948092144575|68.948092144575||68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|68.948092144575|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453||70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453||70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|70.69641447453|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755||76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755||76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755||76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755|76.95434152755
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552||151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552|151.9879903552||151.9879903552|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566||158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566||158.84368374566|158.84368374566|158.84368374566|158.84368374566||158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566||158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566||158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|158.84368374566|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823||148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823||148.69662598823|148.69662598823|148.69662598823|148.69662598823|148.69662598823|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105||168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105|168.26214863105
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159||109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159||109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159||109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159||109.48330934159|109.48330934159|109.48330934159|109.48330934159||109.48330934159|109.48330934159|109.48330934159|109.48330934159|109.48330934159|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377||85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|85.370431082377|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066||94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|94.98373489066|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167||93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167||93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167||93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167|93.743508276167
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988||101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988||101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|101.80017225988|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933||78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933||78.39466197933|78.39466197933|78.39466197933|78.39466197933||78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933||78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|78.39466197933|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977||87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|87.490136577977|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695||88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695||88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695||88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|88.900092037695|100.41917567994
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075||91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|91.939023233075|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276||97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276||97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276||97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276||97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276|97.208707253276
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005||103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005|103.94071693005||112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303||112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303|112.20337334303||112.20337334303|112.20337334303|112.20337334303|112.20337334303||112.20337334303|112.20337334303|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395||93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395||93.438961162395|93.438961162395|93.438961162395|93.438961162395|93.438961162395|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772||88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772||88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772||88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772|88.435292322772
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859||168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859||168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|168.46810360859|151.98666920049||151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049||151.98666920049|151.98666920049|151.98666920049|151.98666920049||151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049||151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|151.98666920049|163.53554972184|163.53554972184||163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184||163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184||163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184||163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|163.53554972184|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422|154.19444994422
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524||117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524|117.93236172524||111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635||111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635|111.55583045635||111.55583045635|111.55583045635|111.55583045635|111.55583045635||111.55583045635|111.55583045635|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943||103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943||103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|103.99148950943|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635||101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635||101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635||101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635|101.5601397635
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289||190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289||190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289||190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289||190.00507795289|190.00507795289|190.00507795289|190.00507795289||190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|190.00507795289|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666||186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|186.65279377666|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493|195.8231939493||195.8231939493|195.8231939493|195.8231939493|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426||197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426||197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426||197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426|197.6714217426
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167||90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|90.02503444167|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777||85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777||85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777||85.055255842777|85.055255842777|85.055255842777|85.055255842777||85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|85.055255842777|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857||90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|90.580677148857|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.915466504099||94.915466504099|94.915466504099|94.915466504099|94.915466504099|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531||94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531||94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531||94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531|94.457348364531
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965||144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965||144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965||144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965||144.69504416965|144.69504416965|144.69504416965|144.69504416965||144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|144.69504416965|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906||165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906||165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|165.8852224906|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229||163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229||163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229||163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229|163.79519579229
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527|81.542968152527||81.542968152527|81.542968152527|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583||91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583||91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583||91.031144325583|91.031144325583|91.031144325583|91.031144325583||91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|91.031144325583|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034||102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034||102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034||102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034||102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034||102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034|102.60729990034
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178||88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178||88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178||88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178||88.56445327178|88.56445327178|88.56445327178|88.56445327178||88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|88.56445327178|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508||99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|99.538581929508|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|124.70537331902|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552||142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552||142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552||142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552||142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552|142.45530422552
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325||117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325|117.56718738325
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156||105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|105.35227857156|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167||99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167||99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|99.849568833167|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369||113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369|113.29804701369
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012|87.620344204012||87.620344204012|87.620344204012|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562|90.751262769562||86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794||86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794||86.698125406794|86.698125406794|86.698125406794|86.698125406794||86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|86.698125406794|85.480034909336||85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336||85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336||85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336||85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336||85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336|85.480034909336
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159||103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|103.95634939159|100.68314049412||100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412||100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412|100.68314049412||100.68314049412|100.68314049412|100.68314049412|100.68314049412||100.68314049412|100.68314049412|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607||102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|102.70750542607|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369||111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.21067352369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369||111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369||111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369||111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369|111.33871304369
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092||659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|659.87498204092|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831||626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831||626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831||626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831|626.25748048831
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595||114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595||114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|114.48165500595|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048||105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|105.15542074048|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208|110.92109949208
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645||133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|133.20789331645|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565||123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565||123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565||123.79340487565|123.79340487565|123.79340487565|123.79340487565||123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565||123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565||123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|123.79340487565|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145||111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145||111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145||111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145|111.87229330145
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377||88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|88.969961707377|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853|70.025313415853||70.025313415853|70.025313415853|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359||72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359|72.569603722359
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177||127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|127.82639220177|124.627211678|124.627211678||124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678||124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|124.627211678||124.627211678|124.627211678|124.627211678|124.627211678||124.627211678|124.627211678|124.627211678|124.627211678|124.627211678|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808||127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|127.00603470808|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104||122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|122.66966215104|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256||110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256||110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256||110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256|110.77567764256
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089||269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089||269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089||269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089||269.03427615089|269.03427615089|269.03427615089|269.03427615089||269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089||269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089||269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|269.03427615089|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782||283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782||283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782||283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782|283.52823976782
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894||101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|101.07462563894|97.274125553564|97.274125553564|97.274125553564||97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564||97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564||97.274125553564|97.274125553564|97.274125553564|97.274125553564||97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564||97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564||97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|97.274125553564|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813||94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813||94.878444821813|94.878444821813|94.878444821813|94.878444821813|94.878444821813|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859||105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859|105.07375086859
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|93.134781283312|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209||68.623244559209|68.623244559209|68.623244559209|68.623244559209|68.623244559209|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473||78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473||78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473||78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473|78.373718931473
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232||131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|131.00316085232|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763||136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763||136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763||136.3849093763|136.3849093763|136.3849093763|136.3849093763||136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|136.3849093763|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248||122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248||122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|122.5854637248|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311||112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311||112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311||112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311|112.10683761311
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552||103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|103.50328619552|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814||99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814||99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814||99.819930750814|99.819930750814|99.819930750814|99.819930750814||99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814||99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814||99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814||99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814|99.819930750814||99.819930750814|99.819930750814|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665||108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665|108.34917804665
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612||132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612|132.30498364612||142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321||142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321||142.18697866321|142.18697866321|142.18697866321|142.18697866321||142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|142.18697866321|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851||143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851||143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|143.9707765851|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193|135.74081120193||135.74081120193|135.74081120193|146.21885430115|146.21885430115|146.21885430115|146.21885430115|146.21885430115|146.21885430115|146.21885430115||146.21885430115|146.21885430115|146.21885430115|146.21885430115|146.21885430115|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849||157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849|157.12151631849
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585||121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585||121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585||121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585||121.7124850585|121.7124850585|121.7124850585|121.7124850585||121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|121.7124850585|132.83763717162|132.83763717162||132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162|132.83763717162||132.83763717162|132.83763717162|132.83763717162|132.83763717162|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427||116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427||116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427||116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427|116.10971109427
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305||295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|295.33870504305|226.04124160439|226.04124160439||226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439||226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439|226.04124160439||226.04124160439|226.04124160439|226.04124160439|226.04124160439||226.04124160439|226.04124160439|226.04124160439|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653||213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653|213.68592161653||213.68592161653|213.68592161653|213.68592161653|213.68592161653|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606||246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606||246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606||246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606|246.02887790606
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961||117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961|117.37202622961
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578||408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578||408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|408.26571911578|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549||263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549||263.1782059549|263.1782059549|263.1782059549|263.1782059549||263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549||263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|263.1782059549|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437||250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|250.36216664437|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622||216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622||216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622||216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|216.86892921622|273.13811158355|273.13811158355|273.13811158355
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|124.11104782376|124.11104782376|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193||131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193|131.83667710193||127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165||127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165||127.38704753165|127.38704753165|127.38704753165|127.38704753165||127.38704753165|127.38704753165|127.38704753165|127.38704753165|127.38704753165|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127||136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127||136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|136.51586331127|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106||134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106|134.17715549106||134.17715549106|134.17715549106|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741||162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741|162.36345049741
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372||133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372||133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372||133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372|133.64696328372||133.64696328372|133.64696328372|133.64696328372|133.64696328372||118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415||118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415||118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415||118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415||118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|118.05851673415|124.95873826092|124.95873826092||124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092|124.95873826092
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567||118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567|118.97519332567||98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313||98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313||98.069679703313|98.069679703313|98.069679703313|98.069679703313||98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313||98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|98.069679703313|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797||89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797||89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797||89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797||89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797|89.609634143797
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988||152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|152.54991641988|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409||123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409||123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409||123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409|123.89539050409
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187||93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187||93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187||93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187||93.515267675187|93.515267675187|93.515267675187|93.515267675187||93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.515267675187|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466||93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466||93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466||93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466||93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466||93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466|93.310916767466
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|133.31688331554|119.21814543625|119.21814543625||119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625||119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625||119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625|119.21814543625||119.21814543625|119.21814543625|119.21814543625|119.21814543625||119.21814543625|119.21814543625|119.21814543625|119.21814543625|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818||120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818||120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.93665530818|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806||120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806||120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806||120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806|120.45003715806
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862||96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|96.185476620862|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938||87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938||87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938||87.23515020938|87.23515020938|87.23515020938|87.23515020938||87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938||87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|87.23515020938|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|96.908562964496|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797||111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|111.57768063797|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579||118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579||118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579||118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579|118.57477830579
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997||86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997||86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997||86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997||86.280226462997|86.280226462997|86.280226462997|86.280226462997||86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997||86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|86.280226462997|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161||91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|91.129211824161|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668||85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668||85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668||85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|85.925559915668|97.61938618701|97.61938618701
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823||220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823||220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823||220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823||220.16125791823|220.16125791823|220.16125791823|220.16125791823||220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|220.16125791823|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072||208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072||208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|208.81626997072|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652||190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652||190.84444827652|190.84444827652|190.84444827652|190.84444827652|190.84444827652|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743||197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743|197.59631433743
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142||134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|134.77577269142|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264||139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264||139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264||139.90903519264|139.90903519264|139.90903519264|139.90903519264||139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.90903519264|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439||139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439||139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439||139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439||139.69669621439|139.69669621439|139.69669621439|139.69669621439|139.69669621439|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153||152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153|152.54228176153
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226||1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1374.5629267226|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578||1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578||1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578||1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578||1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578||1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1093.0048717578|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762|1211.8645464762||1211.8645464762|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709||1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709||1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709||1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709|1189.8289149709
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928||73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|73.30207292928|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045||68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045||68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045||68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045|68.641326837045
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866||78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866||78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|78.126436896866|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628||55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628||55.695196504628|55.695196504628|55.695196504628|55.695196504628||55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628||55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|55.695196504628|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316|66.702431800316||66.702431800316|66.702431800316|66.702431800316|66.702431800316|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192||65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192||65.109209445192|65.109209445192|65.109209445192|65.109209445192|65.109209445192|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499||73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|73.153949243499|86.627055127476
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317||114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317||114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|114.47368436317|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664||106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664||106.44457041664|106.44457041664|106.44457041664|106.44457041664||106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664||106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664||106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|106.44457041664|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957||98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957||98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957||98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957|98.499593226957
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289||126.25958699289|126.25958699289|126.25958699289|126.25958699289|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191||132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|132.7999863191|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968||140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|140.32861659968|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028||126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028||126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028||126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028|126.39029488028
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171||106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171||106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|106.45563204171|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971||107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971||107.00779224971|107.00779224971|107.00779224971|107.00779224971||107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971||107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|107.00779224971|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934|113.00257906934||110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325||110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325||110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325||110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325|110.22168593325
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424||108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424||108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424||108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424|108.66420172424||108.66420172424|108.66420172424|108.66420172424|108.66420172424||108.66420172424|108.66420172424|108.66420172424|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859||96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859||96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|96.559502491859|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183||101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183||101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183||101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183|101.56246975183
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|137.95339708678|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387||130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387||130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387||130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387||130.50421641387|130.50421641387|130.50421641387|130.50421641387||130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387||130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|130.50421641387|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236||155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|155.12393635236|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053||150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053||150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053||150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053|150.23819040053
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533||107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533||107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533||107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533||107.19016237533|107.19016237533|107.19016237533|107.19016237533||107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533||107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|107.19016237533|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694||102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694||102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694||102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694||102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694|102.23776503694
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715||187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715||187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715||187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715||187.50869824715|187.50869824715|187.50869824715|187.50869824715||187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715||187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|187.50869824715|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374||213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|213.59263025374|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028||234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028||234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028||234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028|234.76619322028
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202||83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202||83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|83.814431734202|90.296842023036|90.296842023036||90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036||90.296842023036|90.296842023036|90.296842023036|90.296842023036||90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036||90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036||90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|90.296842023036|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026||86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026||86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|86.60736814026|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058||97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058|97.036893448058
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401||141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|141.55796460401|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696||101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696|101.48033564696
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717|118.23535470717||118.23535470717|118.23535470717|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174||121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174||121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174||121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174|121.73524294174
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842||200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842||200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842||200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842||200.74082295842|200.74082295842|200.74082295842|200.74082295842||200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842||200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|200.74082295842|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817||193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817||193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817||193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817||193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817|193.44411108817
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291||114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291||114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291|114.71410501291||114.71410501291|114.71410501291|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018||108.37728515018|108.37728515018|108.37728515018|108.37728515018||108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018||108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018||108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018||108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018||108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018||108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018|108.37728515018
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225||140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|140.71071382225|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458||152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|152.15916975458|160.31942867409|160.31942867409|160.31942867409||160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409||160.31942867409|160.31942867409|160.31942867409|160.31942867409||160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|160.31942867409|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737||142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737||142.04655928737|142.04655928737|142.04655928737|142.04655928737|142.04655928737|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135||130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135||130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135||130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135|130.13766185135
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382||117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382||117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|117.41331534382|109.92726836796|109.92726836796||109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796||109.92726836796|109.92726836796|109.92726836796|109.92726836796||109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796||109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796||109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|109.92726836796|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519||108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519||108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519||108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519|108.27392552519
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|87.922791048969|87.922791048969|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564||90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564||90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564||90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564||90.447171608564|90.447171608564|90.447171608564|90.447171608564||90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|90.447171608564|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232||80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232||80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|80.19574901232|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|84.195012086425|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153||90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153||90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153||90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.158066612153|90.109407532085|90.109407532085
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092||101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092||101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092|101.42929629092||101.42929629092|101.42929629092|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085||98.345191098085|98.345191098085|98.345191098085|98.345191098085||98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085||98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085||98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|98.345191098085|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075||102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075||102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075||102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|102.16090074075|96.640779420267|96.640779420267|96.640779420267
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984||119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|119.24826987984|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449||126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449||126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449||126.20200008449|126.20200008449|126.20200008449|126.20200008449||126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|126.20200008449|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777||109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777||109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|109.25350400777|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999||110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999||110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|110.4608409999|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384||117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384|117.74200669384
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222||119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222||119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|119.14906243222|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521||125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521||125.2974061521|125.2974061521|125.2974061521|125.2974061521||125.2974061521|125.2974061521|125.2974061521|125.2974061521|125.2974061521|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385||116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385||116.30364526385|116.30364526385|116.30364526385|116.30364526385|116.30364526385|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142||112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142|112.82743208142||112.82743208142|112.82743208142|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669||119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669|119.0162785669
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319||117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|117.68307039319|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136||123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|123.84432559136|103.00017930534||103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534||103.00017930534|103.00017930534|103.00017930534|103.00017930534||103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534||103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534||103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.00017930534|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331||103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331||103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|103.03314991331|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404||92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404|92.07444899404
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946||145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946|145.76105242946||134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533||134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533||134.52548400533|134.52548400533|134.52548400533|134.52548400533||134.52548400533|134.52548400533|134.52548400533|134.52548400533|134.52548400533|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589||126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589||126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589||126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589||126.34229364589|126.34229364589|126.34229364589|126.34229364589|126.34229364589|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447||136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447|136.86591375447
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669||92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669||92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|92.728884635669|82.880227233511||82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511||82.880227233511|82.880227233511|82.880227233511|82.880227233511||82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511||82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511||82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|82.880227233511|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817||86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817||86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817||86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817|86.126328556817
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112||111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|111.38793420112|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984||91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984||91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984||91.626785394984|91.626785394984|91.626785394984|91.626785394984||91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984||91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|91.626785394984|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892||98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|98.620985700892|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189||101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189||101.73194869189|101.73194869189|101.73194869189|101.73194869189|101.73194869189|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151||109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151|109.31866397151
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|104.72608143208|104.72608143208|104.72608143208|104.72608143208|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424||105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424|105.502580424
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|86.125696328382|86.125696328382|86.125696328382|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232||89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232||89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|89.204130885232|88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486|88.348913403486||88.348913403486|88.348913403486|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266||90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266|90.828532336266
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843||99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|99.121843946843|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064||87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064||87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064||87.026852049064|87.026852049064|87.026852049064|87.026852049064||87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064||87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064|87.026852049064||87.026852049064|87.026852049064|87.026852049064|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105||90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105||90.349922187105|90.349922187105|90.349922187105|90.349922187105|90.349922187105|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535||101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535|101.06029192535
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594||88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|88.713310983594|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931||93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931||93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931||93.376535148931|93.376535148931|93.376535148931|93.376535148931||93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|93.376535148931|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459||88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459||88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|88.126820454459|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197||87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197||87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197||87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197|87.615147990197
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943||132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943|132.37014805943||121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968||121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968||121.77678548968|121.77678548968|121.77678548968|121.77678548968||121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968||121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|121.77678548968|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435||143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|143.23984366435|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372||124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372||124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372||124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372|124.22152776372
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339||107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339|107.97379958339||107.97379958339|107.97379958339|107.97379958339|107.97379958339|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729||104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729||104.30336419729|104.30336419729|104.30336419729|104.30336419729||104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729||104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|104.30336419729|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|115.00707242818|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228||121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|121.14168748228|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079||127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079||127.39285487079|127.39285487079|127.39285487079|127.39285487079|127.39285487079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079||140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079|140.35924161079
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947||174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|174.47821149947|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416||180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416||180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416||180.04335149416|180.04335149416|180.04335149416|180.04335149416||180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416||180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|180.04335149416|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339||191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|191.17753089339|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989||197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989||197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989||197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989|197.47296914989
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291||114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291|114.59449006291||121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314||121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314||121.56373923314|121.56373923314|121.56373923314|121.56373923314||121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|121.56373923314|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487||124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|124.11555504487|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627||131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|131.64987753627|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595||132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595||132.19717383595|132.19717383595|132.19717383595|132.19717383595|132.19717383595|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658||145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658|145.41703663658
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608||186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|186.08637308608|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826||179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826||179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826||179.96399787826|179.96399787826|179.96399787826|179.96399787826||179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|179.96399787826|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081||173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081||173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|173.7624172081|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614||166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614||166.68977025614|166.68977025614|166.68977025614|166.68977025614|166.68977025614|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687||179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687|179.10920234687
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994||91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994|91.155605997994||97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|97.832686877375|103.86738175749|103.86738175749||103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749||103.86738175749|103.86738175749|103.86738175749|103.86738175749||103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749||103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|103.86738175749|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888||101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|101.63447239888|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329||104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329||104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329||104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329|104.70224827329
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294||284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294||284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|284.24237981294|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443||213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443||213.25109146443|213.25109146443|213.25109146443|213.25109146443||213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443||213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443||213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|213.25109146443|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996||202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996||202.44075513996|202.44075513996|202.44075513996|202.44075513996|202.44075513996|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602||232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602|232.38334975602
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269||141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269||141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|141.61730846269|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971||124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971||124.33477476971|124.33477476971|124.33477476971|124.33477476971||124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971||124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971||124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|124.33477476971|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193||117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193||117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193||117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193|117.04299611193
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415||99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415|99.082110499415||109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699||109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699||109.27169616699|109.27169616699|109.27169616699|109.27169616699||109.27169616699|109.27169616699|109.27169616699|109.27169616699|109.27169616699|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936||98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|98.630456242936|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219||105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219||105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219||105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219||105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219|105.34065603219
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919||125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919||125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|125.41260487919|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987||111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987||111.7520359987|111.7520359987|111.7520359987|111.7520359987||111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987||111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987||111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|111.7520359987|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507||113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507||113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507||113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|113.03040993507|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326|129.93793389326
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661||122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661||122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661||122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|122.80623142661|100.95294699138|100.95294699138||100.95294699138|100.95294699138|100.95294699138|100.95294699138||100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138||100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138|100.95294699138||100.95294699138|100.95294699138|100.95294699138|100.95294699138|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251||95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251|95.075386592251||95.075386592251|95.075386592251|95.075386592251|95.075386592251|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896||100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896|100.52908970896
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901||118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901||118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901||118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901||118.55650822901|118.55650822901|118.55650822901|118.55650822901||118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|118.55650822901|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584||114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584|114.60603809584||114.60603809584|114.60603809584|114.60603809584|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383||119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383||119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383||119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383|119.51823766383
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309||75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309|75.090248704309||75.090248704309|75.090248704309|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604||70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604||70.240822330604|70.240822330604|70.240822330604|70.240822330604||70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604||70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|70.240822330604|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817||78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|78.526112455817|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867||80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867||80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867||80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867|80.392011031867
00134|32524|/equities/albemarle|SnP500/R1000VALUE|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357||133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357|133.0700615357||133.0700615357|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165||125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165||125.43720746165|125.43720746165|125.43720746165|125.43720746165||125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165||125.43720746165|125.43720746165|125.43720746165|125.43720746165|125.43720746165|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|131.11994591773|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167||144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167||144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167||144.18133286167|144.18133286167|144.18133286167|144.18133286167|144.18133286167|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314||141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314|141.35563374314
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291||125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291||125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291||125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|125.44554209291|124.92460648387|124.92460648387||124.92460648387|124.92460648387|124.92460648387|124.92460648387||124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387||124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387||124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|124.92460648387|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877||117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877||117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877||117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877|117.15709132877
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236||84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236||84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236||84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236||84.7733081236|84.7733081236|84.7733081236|84.7733081236||84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|84.7733081236|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551||78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551||78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551||78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551||78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|78.73218738551|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151||84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151|84.546446512151
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217||85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217||85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217||85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217|85.081032469217||85.081032469217|85.081032469217|85.081032469217|85.081032469217||85.081032469217|85.081032469217|85.081032469217|85.081032469217|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757||81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757||81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|81.636776853757|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|91.633023373581|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989||103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989||103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|103.19499005989|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076||120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|120.80044724076|137.70198942247
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753||92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753||92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|92.376411765753|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948||94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948||94.058171878948|94.058171878948|94.058171878948|94.058171878948||94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948||94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948|94.058171878948||94.058171878948|94.058171878948|94.058171878948|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894||92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894||92.563274987894|92.563274987894|92.563274987894|92.563274987894|92.563274987894|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239||100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239|100.75791632239
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439||80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|80.135258826439|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788||85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788||85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788||85.843876621788|85.843876621788|85.843876621788|85.843876621788||85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788||85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|85.843876621788|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059||94.091979549059|94.091979549059|94.091979549059|94.091979549059|94.091979549059|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521||93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521||93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|93.864826668521|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965||100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965|100.72089820965
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907||94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907||94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.531412072907|94.248666074683||94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683||94.248666074683|94.248666074683|94.248666074683|94.248666074683||94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683||94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|94.248666074683|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732||98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732|98.54008685732
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678||117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678||117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|117.23671391678|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234||113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234||113.75689063234|113.75689063234|113.75689063234|113.75689063234||113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234||113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234|113.75689063234||113.75689063234|113.75689063234|113.75689063234|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461||108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461||108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461||108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461|108.00866925461
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366||50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|50.395074656366|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786||45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786||45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786||45.713550000786|45.713550000786|45.713550000786|45.713550000786||45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786||45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786||45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|45.713550000786|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245||50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245||50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245||50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245|50.548515509245
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457||104.37176390457|104.37176390457|104.37176390457|104.37176390457|104.37176390457|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532||100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532||100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532||100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532|100.69829027532
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729||112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729||112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|112.86414798729|108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486||108.78786662486|108.78786662486|108.78786662486|108.78786662486|108.78786662486|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227||112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227|112.04386123227
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996||97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996||97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|97.914135591996|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|105.49500677915|96.258959605042|96.258959605042||96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042||96.258959605042|96.258959605042|96.258959605042|96.258959605042||96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042||96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042|96.258959605042||96.258959605042|96.258959605042|96.258959605042|96.258959605042|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437||92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437||92.478440939437|92.478440939437|92.478440939437|92.478440939437|92.478440939437|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295||101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295|101.94618295
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955||108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|108.86656668955|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501||112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501||112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501||112.60854876501|112.60854876501|112.60854876501|112.60854876501||112.60854876501|112.60854876501|112.60854876501|112.60854876501|112.60854876501|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976||102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|102.00049706976|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118||107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118||107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118||107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118||107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118|107.16476720118
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539||101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539||101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|101.26006529539|90.384141543469|90.384141543469|90.384141543469||90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469||90.384141543469|90.384141543469|90.384141543469|90.384141543469||90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469||90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|90.384141543469|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297||95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297||95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297||95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297||95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297|95.026169945297
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354|135.03993740354||135.03993740354|135.03993740354|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|142.39011514745|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608||127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608||127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608||127.07276415608|127.07276415608|127.07276415608|127.07276415608||127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608||127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|127.07276415608|134.36900090523|134.36900090523|134.36900090523|134.36900090523|134.36900090523|134.36900090523|134.36900090523|134.36900090523||134.36900090523|134.36900090523|134.36900090523|134.36900090523|134.36900090523|134.36900090523|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122||127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122||127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122||127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122|127.2156641122
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|116.86444612621|116.86444612621|116.86444612621|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906||122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|122.16519388906|128.80645469303|128.80645469303|128.80645469303||128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303||128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303||128.80645469303|128.80645469303|128.80645469303|128.80645469303||128.80645469303|128.80645469303|128.80645469303|128.80645469303|128.80645469303|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102||124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102||124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|124.12567547102|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258||112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258||112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258||112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258|112.17763551258
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|114.73451704764|114.73451704764|114.73451704764|114.73451704764|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714||121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714||121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714||121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714||121.5987674714|121.5987674714|121.5987674714|121.5987674714||121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714||121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|121.5987674714|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405||119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405||119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405||119.78285932405|119.78285932405|119.78285932405|119.78285932405|119.78285932405|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031||134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|134.70402407031|127.81116779133
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208||99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|99.91783557208|97.842594150155|97.842594150155|97.842594150155||97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155||97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155||97.842594150155|97.842594150155|97.842594150155|97.842594150155||97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|97.842594150155|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256||89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256||89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|89.967719649256|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|90.768296020154|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357||97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357||97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357||97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357|97.190654467357
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024||136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024|136.45453360024||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437||129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437|129.52126052437
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295||524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|524.95386317295|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547||480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|480.64335250547|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609||554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609||554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609||554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609||554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609|554.5799516609
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894||120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894||120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894||120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894||120.26440286894|120.26440286894|120.26440286894|120.26440286894||120.26440286894|120.26440286894|120.26440286894|120.26440286894|120.26440286894|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808||129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|129.72666587808|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813||130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813||130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813||130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813||130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813|130.7675757813
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668||197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|197.51706829668|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077||177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077||177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077||177.17554408077|177.17554408077|177.17554408077|177.17554408077||177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|177.17554408077|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878||163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878||163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|163.92090009878|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151||171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151||171.23610657151|171.23610657151|171.23610657151|171.23610657151|171.23610657151|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406||191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406|191.29747251406
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172||128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172||128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172||128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172||128.35234643172|128.35234643172|128.35234643172|128.35234643172||128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|128.35234643172|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895||125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895||125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895||125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895||125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895||125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895|125.62379754895
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818||172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818|172.91793385818||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569||183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569|183.69143661569
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989||138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989|138.29340963989||146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793||146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793||146.38870502793|146.38870502793|146.38870502793|146.38870502793||146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|146.38870502793|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805||141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805|141.45476289805||141.45476289805|141.45476289805|141.45476289805|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349||126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349||126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349||126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349|126.46035822349
00159|8061|/equities/assurant|SnP500/R1000VALUE|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906||139.51442243906|139.51442243906|139.51442243906|139.51442243906|139.51442243906|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387||145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387||145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387||145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387|145.83033421387
00160|244|/equities/at-t|SnP500/R1000VALUE|82.84749032052|82.84749032052|82.84749032052|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748||90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|90.358051566748|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899||93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899||93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899||93.021249952899|93.021249952899|93.021249952899|93.021249952899||93.021249952899|93.021249952899|93.021249952899|93.021249952899|93.021249952899|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498||82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498||82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|82.548341825498|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292||89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292||89.154705503292|89.154705503292|89.154705503292|89.154705503292|89.154705503292|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355||83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355|83.178341655355
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744||133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|133.20803137744|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518||126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518||126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518||126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518|126.84183945518
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425||92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|92.08920341425|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733||94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733||94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733||94.005985457733|94.005985457733|94.005985457733|94.005985457733||94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733||94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733||94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|94.005985457733|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005||91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005||91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005||91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005|91.92301005
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643||143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.94119428643|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484||143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484||143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|143.12395649484|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353||128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353||128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353||128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353|128.28980620353
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909||146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909|146.90400267909||148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054||148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054||148.90378045054|148.90378045054|148.90378045054|148.90378045054||148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|148.90378045054|126.13726541567||126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567||126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567||126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567||126.13726541567|126.13726541567|126.13726541567|126.13726541567|126.13726541567|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182||135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182|135.26639437182
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217||72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217||72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|72.253839354217|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528||73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528||73.524339948528|73.524339948528|73.524339948528|73.524339948528||73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|73.524339948528|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141||76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141||76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|76.647735156141|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535||92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535||92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535||92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535|92.564138827535
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101||154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|154.52164052101|155.06280972696||155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696||155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696||155.06280972696|155.06280972696|155.06280972696|155.06280972696||155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|155.06280972696|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262||147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262||147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|147.05423603262|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369||141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369||141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369||141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369|141.64482034369
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859||93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|93.992144796859|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805||90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805||90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805||90.662999456805|90.662999456805|90.662999456805|90.662999456805||90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805||90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|90.662999456805|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341||97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|97.064396399341|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354||101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354||101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|101.01614811354|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142||109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142|109.72740695142
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814||440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814|440.38871348814||400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208||400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208||400.63746428208|400.63746428208|400.63746428208|400.63746428208||400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208||400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|400.63746428208|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053||349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053||349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053||349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053||349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|349.39212178053|351.28555089988
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266||100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266|100.41815876266
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167||79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167|79.387783132167||79.387783132167|79.387783132167|79.387783132167|79.387783132167|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401||76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401|76.543429299401
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714||99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|99.145731829714|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653||105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653||105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653||105.49999662653|105.49999662653|105.49999662653|105.49999662653||105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653||105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653||105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.49999662653|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152||105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152||105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152||105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152|105.24425309152
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638||102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638|102.816610638||87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452||87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452||87.191833987452|87.191833987452|87.191833987452|87.191833987452||87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452||87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452||87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.191833987452|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637||87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637||87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637||87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637|87.331564490637
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775||176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775||176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|176.56264739775|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243||182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243||182.94562008243|182.94562008243|182.94562008243|182.94562008243||182.94562008243|182.94562008243|182.94562008243|182.94562008243|182.94562008243|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374||155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374||155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|155.16621297374|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699||144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699||144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699||144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699|144.61374779699
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928||84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928||84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928||84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928|84.359032154928||84.359032154928|84.359032154928|84.359032154928|84.359032154928||84.359032154928|84.359032154928|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676||75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676||75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676||75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676||75.980646288676|75.980646288676|75.980646288676|75.980646288676|75.980646288676|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466||86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466|86.859841427466
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444||120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444|120.39600274444||125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532||125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532||125.28591188532|125.28591188532|125.28591188532|125.28591188532||125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532||125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|125.28591188532|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203||132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203||132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203||132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203||132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203|132.80816643203
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563||94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|94.475651195563|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149||99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|99.803142967149|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102||95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102||95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102||95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102|95.003562966102
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874||164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|164.80836923874|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|153.23028862987|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983|166.45876682983||166.45876682983|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684||156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684||156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684||156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684|156.48150600684
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412||82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412||82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412||82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412||82.538940689412|82.538940689412|82.538940689412|82.538940689412||82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|82.538940689412|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459||80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459||80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|80.617818084459|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627||82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627|82.044573212627
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669||94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|94.424021905669|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952||101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952||101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952||101.6678566952|101.6678566952|101.6678566952|101.6678566952||101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952||101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952|101.6678566952||101.6678566952|101.6678566952|101.6678566952|101.6678566952|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311||92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311||92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311||92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311|92.13134153311
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601||67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601||67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601||67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601||67.053488424601|67.053488424601|67.053488424601|67.053488424601||67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601||67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|67.053488424601|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564||68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564||68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564||68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564||68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564|68.067697111564
00181|8250|/equities/capital-one|SnP500/R1000VALUE|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123||113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|113.69513632123|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614||106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614||106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614||106.14107594614|106.14107594614|106.14107594614|106.14107594614||106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614||106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|106.14107594614|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412|105.15993376412||105.15993376412|105.15993376412|105.15993376412|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362||114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362||114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|114.55080909362|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637||130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637|130.4753221637
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694||164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694||164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|164.0240210694|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177||143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177||143.19364197177|143.19364197177|143.19364197177|143.19364197177||143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177||143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177||143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177||143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177|143.19364197177||143.19364197177|143.19364197177|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392||156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392|156.0081515392
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713||133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713||133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713||133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713||133.04402648713|133.04402648713|133.04402648713|133.04402648713||133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713||133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|133.04402648713|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|126.49175364815|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802||103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802||103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802||103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802||103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802|103.97579519802
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718||137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718|137.33739672718||130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097||130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097||130.38896859097|130.38896859097|130.38896859097|130.38896859097||130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|130.38896859097|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545||141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545||141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545||141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545||141.54559216545|141.54559216545|141.54559216545|141.54559216545|141.54559216545|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379||159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379|159.66789866379
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782||54.328220844782|54.328220844782|54.328220844782|54.328220844782|54.328220844782|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925||48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|48.513837428925|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374||63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374||63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374||63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374|63.295980780374
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775||110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|110.31916337775|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127||117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127||117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127||117.52960462127|117.52960462127|117.52960462127|117.52960462127||117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127||117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|117.52960462127|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676||127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|127.84267305676|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765||126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765|126.75637095765
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283||173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|173.26833484283|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584||158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584||158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584||158.44863409584|158.44863409584|158.44863409584|158.44863409584||158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584||158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584||158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|158.44863409584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584||149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584||149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584||149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584|149.62382112584
00188|32525|/equities/centene|SnP500/R1000VALUE|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572||98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572||98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572||98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572||98.63023559572|98.63023559572|98.63023559572|98.63023559572||98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|98.63023559572|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485||99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485||99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485||99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485||99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485||99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485|99.544049974485
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393||130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393||130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|130.56251344393|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512||140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|140.04946414512|136.74835876454|136.74835876454||136.74835876454|136.74835876454|136.74835876454|136.74835876454||136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454||136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454||136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454||136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454||136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|136.74835876454|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044||147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044|147.19001869044
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804||170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804||170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804||170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804||170.20841580804|170.20841580804|170.20841580804|170.20841580804||170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|170.20841580804|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048||198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048|198.85089935048||198.85089935048|198.85089935048|198.85089935048|198.85089935048|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308||175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308||175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308||175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308|175.23145194308
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033||114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|114.86545822033|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947||113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947||113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947|113.76084045947||113.76084045947|113.76084045947|113.76084045947|122.67435941453||122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453||122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|122.67435941453|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898||115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898||115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898||115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898||115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898|115.87154122898
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129||180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129||180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.84605637129|180.69788410632|180.69788410632||180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632||180.69788410632|180.69788410632|180.69788410632|180.69788410632||180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632||180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|180.69788410632|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909||172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909||172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909||172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909||172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909|172.04079147909
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353||115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353||115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|115.46440118353|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521||106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521||106.8699220521|106.8699220521|106.8699220521|106.8699220521||106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.8699220521|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625||106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|106.72477635625|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551||92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551||92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551||92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551||92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551|92.426410631551
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162||150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162||150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|150.39825370162|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637||133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637||133.17358253637|133.17358253637|133.17358253637|133.17358253637||133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637||133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637||133.17358253637|133.17358253637|133.17358253637|133.17358253637|133.17358253637|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138||135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138||135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138||135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138|135.28401314138
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357||117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357||117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|117.36713842357|113.0682823294|113.0682823294||113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294||113.0682823294|113.0682823294|113.0682823294|113.0682823294||113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294||113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|113.0682823294|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333||119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|119.61733121333|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907||120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907||120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907||120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907|120.39750705907
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474||98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474||98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474||98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|98.584788244474|104.49059677415||104.49059677415|104.49059677415|104.49059677415|104.49059677415||104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415||104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|104.49059677415|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|101.12319440061|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556||96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556||96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556||96.52199108556|96.52199108556|96.52199108556|96.52199108556|96.52199108556|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634||106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634|106.35211728634
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423||104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|104.74384796423|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657||97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|97.534125413657|105.81752095393|105.81752095393||105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393||105.81752095393|105.81752095393|105.81752095393|105.81752095393||105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393|105.81752095393|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122||100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122|100.79683081122||100.79683081122|100.79683081122|100.79683081122|100.79683081122|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721||107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721||107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721||107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721|107.7418718721
00198|241|/equities/citigroup|SnP500/R1000VALUE|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512||115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512||115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512||115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512||115.86377984512|115.86377984512|115.86377984512|115.86377984512||115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|115.86377984512|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331||113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331||113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|113.25993396331|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861||110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861||110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861||110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861|110.00702619861
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191||144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|144.57520649191|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753||135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753||135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|135.93644538753|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697||139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697||139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697||139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697|139.19072452697
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274||137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274||137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274||137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|137.75228174274|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458||141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458|141.3510802458
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304||113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304||113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|113.4543302304|109.68871658987|109.68871658987||109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987||109.68871658987|109.68871658987|109.68871658987|109.68871658987||109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987||109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987||109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|109.68871658987|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411||106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411||106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411||106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|106.40196004411|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811|110.00688568811
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912||75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912||75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912||75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912|75.257889771912||75.257889771912|75.257889771912|75.257889771912|75.257889771912||75.257889771912|75.257889771912|75.257889771912|75.257889771912|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485||80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485|80.462183821485||80.462183821485|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449||86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449||86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449||86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449|86.170090624449
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714||109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714||109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|109.25059503714|105.49089938312||105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312||105.49089938312|105.49089938312|105.49089938312|105.49089938312||105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312||105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312|105.49089938312||105.49089938312|105.49089938312|105.49089938312|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053||103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053||103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053||103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053|103.96059936053
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481||107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481||107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|107.26047023481|102.60428766076||102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076||102.60428766076|102.60428766076|102.60428766076|102.60428766076||102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076||102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076||102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|102.60428766076|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|103.58001136785|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879||108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879||108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879||108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879|108.06018670879
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364||96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364|96.707237941364||95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909||95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909||95.652194238909|95.652194238909|95.652194238909|95.652194238909||95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909||95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|95.652194238909|103.79828353037|103.79828353037|103.79828353037|103.79828353037|103.79828353037|103.79828353037|103.79828353037|103.79828353037||103.79828353037|103.79828353037|103.79828353037|103.79828353037|103.79828353037|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952||101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952||101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952||101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952|101.5648719952
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794||96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794||96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|96.830230287794|92.523271977253||92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253||92.523271977253|92.523271977253|92.523271977253|92.523271977253||92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253||92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|92.523271977253|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484|95.166032705484||100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|100.05891357952|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823||102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823||102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823||102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823|102.92644431823
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675||186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675||186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|186.8964898675|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583||203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583||203.97311942583|203.97311942583|203.97311942583|203.97311942583||203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|203.97311942583|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539||192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|192.87143937539|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085||178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085||178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085||178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085||178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085|178.8363617085
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424||67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424||67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|67.414377428424|63.068338240286||63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286||63.068338240286|63.068338240286|63.068338240286|63.068338240286||63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286||63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|63.068338240286|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862||62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862||62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862||62.072081334862|62.072081334862|62.072081334862|62.072081334862|62.072081334862|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983||66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983|66.958729406983
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724||132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|132.11181386724|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567||143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567||143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567||143.00291594567|143.00291594567|143.00291594567|143.00291594567||143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|143.00291594567|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477||141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|141.05912125477|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024||142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024||142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024||142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024||142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|142.28705857024|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488|136.686992488
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588||98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588||98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|98.447952398588|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641||80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641||80.789076136641|80.789076136641|80.789076136641|80.789076136641||80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641||80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|80.789076136641|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594||86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594||86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594||86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594||86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594|86.654735159594
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027||140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027||140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027||140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027||140.89699780027|140.89699780027|140.89699780027|140.89699780027||140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027||140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027||140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|140.89699780027|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248||138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248||138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248||138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248|138.00983211248
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865|123.20530847865||123.20530847865|123.20530847865|123.20530847865|123.20530847865|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496||107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496|107.45367435496
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282||194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|194.28964928282|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432||132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432|132.66801136432
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127||97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127|97.815840295127||97.815840295127|97.815840295127|97.815840295127|97.815840295127|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738||101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738||101.62156801738|101.62156801738|101.62156801738|101.62156801738||101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738||101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738|101.62156801738||101.62156801738|101.62156801738|101.62156801738|101.62156801738|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126||104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126||104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|104.49948380126|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067||112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067|112.51505642067
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113||125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|125.27689656113|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084||130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|130.72826522084|120.45024575092|120.45024575092||120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092||120.45024575092|120.45024575092|120.45024575092|120.45024575092||120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092||120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092|120.45024575092||120.45024575092|120.45024575092|120.45024575092|120.45024575092|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773||115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773||115.4866303773|115.4866303773|115.4866303773|115.4866303773|115.4866303773|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366||123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366|123.09120502366
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|112.32209848765|112.32209848765|112.32209848765|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747||119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747||119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747||119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747||119.22270887747|119.22270887747|119.22270887747|119.22270887747||119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.22270887747|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334||119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334||119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|119.46761749334|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906||114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906||114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906||114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906|114.3493409906
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131||133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131||133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|133.18293742131|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026||142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026|142.94616016026||142.94616016026|142.94616016026|142.94616016026|142.94616016026||142.94616016026|142.94616016026|142.94616016026|142.94616016026|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917||147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|147.8289503917|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201||158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|158.88581420201|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983||147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983||147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983||147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983|147.3675652983
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171||147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171||147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171||147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171||147.3827862171|147.3827862171|147.3827862171|147.3827862171||147.3827862171|147.3827862171|147.3827862171|147.3827862171|147.3827862171|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266||142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266|142.89862729266
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557||64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|64.507092098557|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682||63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682||63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682||63.503107961682|63.503107961682|63.503107961682|63.503107961682||63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682||63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|63.503107961682|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461|82.536955200461||82.536955200461|82.536955200461|82.536955200461|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938||87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938||87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938||87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938|87.823022951938
00220|261|/equities/deere---co|SnP500/R1000GROWTH|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204||185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204||185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204||185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|185.07223719204|163.84889041641|163.84889041641||163.84889041641|163.84889041641|163.84889041641|163.84889041641||163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641||163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|163.84889041641|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333||149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333||149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333||149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333||149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333|149.27107703333
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335||106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|106.31778407335|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147||105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147||105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147||105.59655957147|105.59655957147|105.59655957147|105.59655957147||105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|105.59655957147|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008||100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008||100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008||100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008||100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|100.01000092008|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174||120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174|120.25636203174
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109||71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|71.821331823109|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927||77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927||77.072265254927|77.072265254927|77.072265254927|77.072265254927|77.072265254927|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702||87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702|87.686745838702
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171||398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|398.44157189171|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|385.97459255227|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622||353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622||353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622||353.58610530622|353.58610530622|353.58610530622|353.58610530622|353.58610530622|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113||322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113|322.39738252113
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301||68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301|68.416623675301||68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166||68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166||68.647278531166|68.647278531166|68.647278531166|68.647278531166||68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166||68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166||68.647278531166|68.647278531166|68.647278531166|68.647278531166|68.647278531166|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|72.325005037314|78.364561816512|78.364561816512|78.364561816512||78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512||78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512||78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512|78.364561816512
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497||126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|126.24497739497|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011||124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011||124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011||124.54002446011|124.54002446011|124.54002446011|124.54002446011||124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|124.54002446011|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734||125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734||125.91247038734|125.91247038734|125.91247038734|125.91247038734|125.91247038734|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|136.6208094305|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109||143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109||143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109||143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109|143.10039533109
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602||224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|224.17866462602|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596||179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596||179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596||179.40895419596|179.40895419596|179.40895419596|179.40895419596||179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596||179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596||179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|179.40895419596|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437||193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437||193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437||193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437|193.65833444437
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628||64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628||64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|64.572630467628|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728||74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728||74.839051560728|74.839051560728|74.839051560728|74.839051560728||74.839051560728|74.839051560728|74.839051560728|74.839051560728|74.839051560728|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553||83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|83.284981538553|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915||94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|94.533525769915|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787||105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787||105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787||105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787|105.94484502787
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262||132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262||132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262||132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262||132.19358945262|132.19358945262|132.19358945262|132.19358945262||132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|132.19358945262|140.99747157795|140.99747157795|140.99747157795|140.99747157795||140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795||140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|140.99747157795|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271||132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271||132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271||132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271|132.53136780271
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819||73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819||73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|73.965466292819|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684||77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684||77.347889500684|77.347889500684|77.347889500684|77.347889500684||77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684||77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|77.347889500684|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395|85.987003769395||84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062||84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062||84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062||84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062|84.203572112062
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676||128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|128.91571075676|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923||129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|129.96452446923|135.75161585305|135.75161585305||135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305||135.75161585305|135.75161585305|135.75161585305|135.75161585305||135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|135.75161585305|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955||128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955||128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|128.57458264955|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694||122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694||122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694||122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694|122.12631330694
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582||141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582|141.77407362582||141.77407362582|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631||113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631||113.27788809631|113.27788809631|113.27788809631|113.27788809631||113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631||113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631|113.27788809631||113.27788809631|113.27788809631|113.27788809631|113.27788809631|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299||110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299|110.3804025299
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784||116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784|116.70160733784
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018||135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|135.72526285018|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021||121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021||121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021||121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021|121.80206841021
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298|103.82746294298||103.82746294298|103.82746294298|103.82746294298|103.82746294298|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876||102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876||102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876||102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876|102.65209643876
00236|7981|/equities/du-pont|SnP500/R1000VALUE|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973||118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|118.22887192973|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041||92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041||92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041||92.382184383041|92.382184383041|92.382184383041|92.382184383041||92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041||92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|92.382184383041|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199||101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|101.91422152199|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146||102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146||102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146||102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146|102.78688215146
00237|8054|/equities/comp-science|SnP500/R1000VALUE|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339||109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|109.36980509339|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948||120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948||120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948||120.60008500948|120.60008500948|120.60008500948|120.60008500948|120.60008500948|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599||125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599|125.54531496599
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267||119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267|119.18346081267||125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975||125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975||125.37708900975|125.37708900975|125.37708900975|125.37708900975||125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975||125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975||125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|125.37708900975|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864||126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864||126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|126.65759731864|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763||138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763|138.08555810763
00239|8291|/equities/eaton|SnP500/R1000VALUE|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366||108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|108.53308138366|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716||112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|112.08968715716|121.11649989428|121.11649989428||121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428||121.11649989428|121.11649989428|121.11649989428|121.11649989428||121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|121.11649989428|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421||110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421||110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|110.49666538421|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377||104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377||104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377||104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377|104.83355665377
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865||62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865||62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|62.028724047865|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677||64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677||64.878173424677|64.878173424677|64.878173424677|64.878173424677||64.878173424677|64.878173424677|64.878173424677|64.878173424677|64.878173424677|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889||68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|68.405142575889|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|74.191323929122|78.894207646957|78.894207646957|78.894207646957|78.894207646957|78.894207646957|78.894207646957|78.894207646957||78.894207646957|78.894207646957|78.894207646957|78.894207646957|78.894207646957|78.894207646957|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232||76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232||76.664050420232|76.664050420232|76.664050420232|76.664050420232|76.664050420232|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042||86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042|86.869476522042
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054||105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|105.19231914054|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021||110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021||110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021|110.40335762021||110.40335762021|105.28442869696|105.28442869696|105.28442869696||105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696||105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|105.28442869696|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878|115.44598422878||115.44598422878|115.44598422878|115.44598422878|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777||110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777||110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777||110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777|110.11530243777
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355||135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355||135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355||135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355||135.79482713355|135.79482713355|135.79482713355|135.79482713355||135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355||135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|135.79482713355|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401||147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|147.45401619401|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007||149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007||149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007||149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007|149.16192018007
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842||149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842||149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|149.63742621842|139.66923305526|139.66923305526|139.66923305526||139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526||139.66923305526|139.66923305526|139.66923305526|139.66923305526||139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526||139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526||139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|139.66923305526|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188||142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188|142.83444434188||142.83444434188|142.83444434188|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822||150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822|150.03933311822
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174||109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174||109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174|109.23851193174||95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875||95.505741378875|95.505741378875|95.505741378875|95.505741378875||95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875||95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875||95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875||95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875||95.505741378875|95.505741378875|95.505741378875|95.505741378875|95.505741378875|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118||101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118|101.46907916118
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264||111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264||111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264||111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264|111.35460730264||109.93642738932|109.93642738932|109.93642738932|109.93642738932||109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932||109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932||109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932||109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932||109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932||109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932|109.93642738932
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062||239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062||239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|239.03239638062|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048||260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048||260.45480401048|260.45480401048|260.45480401048|260.45480401048||260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|260.45480401048|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675||244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|244.43456276675|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754||246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754||246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754||246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754||246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754|246.09818650754
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347||415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347||415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347||415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347||415.73932967347|415.73932967347|415.73932967347|415.73932967347||415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347||415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|415.73932967347|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197||400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197||400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197|400.13409978197||400.13409978197|400.13409978197|400.13409978197|400.13409978197|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314||435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314|435.90441617314
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192||155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192|155.12911794192
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953||114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.13257656953|114.76262337184||114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184||114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184||114.76262337184|114.76262337184|114.76262337184|114.76262337184||114.76262337184|114.76262337184|114.76262337184|114.76262337184|114.76262337184|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466||99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466||99.046003531466|99.046003531466|99.046003531466|99.046003531466|99.046003531466|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786||101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786||101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786||101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786|101.66593466786
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455||82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|82.39908062455|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552||81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552||81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552||81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552|81.588902819552
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623||120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|120.25832263623|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104||126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104||126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104||126.57305221104|126.57305221104|126.57305221104|126.57305221104||126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104||126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104||126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.57305221104|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493||126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493||126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493||126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493|126.394835493
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322||125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322||125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|125.22800205322|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027||107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027|107.08007153027
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021||156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|156.07031338021|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924||118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924||118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924||118.39833207924|118.39833207924|118.39833207924|118.39833207924||118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924||118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|118.39833207924|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036||123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036||123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036||123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036||123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036|123.56327706036
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095||99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095||99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|99.386592304095|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707||96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707|96.82838633707
00255|6449|/equities/expedia|SnP500/R1000GROWTH|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829||124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829||124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|124.2648370829|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538||110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538||110.17656031538|110.17656031538|110.17656031538|110.17656031538||110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538||110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538|110.17656031538||115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033||115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033||115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033||115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033|115.04888040033
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039||145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039|145.97667675039||154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237||154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237|154.9251536237||154.9251536237|154.9251536237|154.9251536237|141.46607157413||141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413||141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413|141.46607157413||143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072||143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072||143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|143.78679037072|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172||147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172|147.46153174172
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357||87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.469113140357|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512||87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512||87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512||87.623330201512|87.623330201512|87.623330201512|87.623330201512||87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512||87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|87.623330201512|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937|98.8207041937||98.8207041937|98.8207041937|98.8207041937|98.8207041937|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995||86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995||86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995||86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995|86.218943422995
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583||222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583||222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583||222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583||222.2867058583|222.2867058583|222.2867058583|222.2867058583||222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|222.2867058583|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413||200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|200.0096329413|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925||213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|213.62844639925|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926||224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926||224.94308349926|224.94308349926|224.94308349926|224.94308349926|224.94308349926|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781||206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781|206.12207667781
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|92.156924134924|92.156924134924|92.156924134924|92.156924134924|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513||98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|98.981713264513|106.09882226184|106.09882226184|106.09882226184||106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184||106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184||106.09882226184|106.09882226184|106.09882226184|106.09882226184||106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|106.09882226184|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847||109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|109.30923447847|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|124.01633119487|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763||134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|134.28075186763|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345||133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345||133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345||133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345|133.55953040345
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367||113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367|113.52840834367||114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861||114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861||114.83523329861|114.83523329861|114.83523329861|114.83523329861||114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861||114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861||114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|114.83523329861|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531||111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531||111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531||111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531|111.56742346531
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029||175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|175.33254230029|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681||161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681||161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681||161.17345433681|161.17345433681|161.17345433681|161.17345433681||161.17345433681|161.17345433681|161.17345433681|161.17345433681|161.17345433681|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347||160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347||160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347||160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347||160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347||160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347|160.72663429347
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324||55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324||55.61895190324|55.61895190324|55.61895190324|55.61895190324|55.61895190324|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368||58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368||58.071909354368|58.071909354368|58.071909354368|58.071909354368||58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368||58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|58.071909354368|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486||81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|81.459845634486|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987||83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987||83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987||83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987|83.932496995987
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639||107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|107.60208395639|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453||108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453||108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453||108.16671420453|108.16671420453|108.16671420453|108.16671420453||108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|108.16671420453|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859||116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859||116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|116.04500992859|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875||117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875||117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|117.24442034875|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366||129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366|129.5675942366
00264|8231|/equities/first-energy|SnP500/R1000VALUE|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504||131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504||131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|131.242770504|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018||125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018|125.6657256018
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086|95.418588541086||95.418588541086|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|100.43321917447|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752||99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752||99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752||99.050474549752|99.050474549752|99.050474549752|99.050474549752||99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|99.050474549752|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527||90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527||90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|90.143404728527|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349||84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349||84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349||84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349|84.33444795349
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118||165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118||165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118||165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|165.00636251118|140.78800917321|140.78800917321||140.78800917321|140.78800917321|140.78800917321|140.78800917321||140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321||140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|140.78800917321|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796||147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796||147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796||147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796||147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796|147.78410888796
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011|125.07773262011||125.07773262011|125.07773262011|125.07773262011|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254||127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254||127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254||127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254|127.02244627254
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082||131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082||131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082||131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082||131.27053178082|131.27053178082|131.27053178082|131.27053178082||131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|131.27053178082|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993||130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|130.88964291993|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738||104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738|104.74187999738
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886||272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886|272.37939012886||262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571||262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571||262.30680867571|262.30680867571|262.30680867571|262.30680867571||262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|262.30680867571|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757||263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757|263.28359079757||220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768||220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768||220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768||220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768|220.5239892768
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072||89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|89.003923787072|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764||93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764||93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764||93.991091079764|93.991091079764|93.991091079764|93.991091079764||93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.991091079764|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095||93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095||93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|93.31919289095|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445||82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445||82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445||82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445|82.763532017445
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846||84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846|84.263912395846||79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661||79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661||79.712337901661|79.712337901661|79.712337901661|79.712337901661||79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661||79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661||79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|79.712337901661|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404||82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404||82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404||82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|82.840391068404|96.244340348778|96.244340348778|96.244340348778
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515||128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515|128.63941090515||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309||100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309|100.88969915309
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239||119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|119.90854676239|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956|135.60940349956||135.60940349956|135.60940349956|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918||144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918||144.00947624918|144.00947624918|144.00947624918|144.00947624918|144.00947624918|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477||157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477|157.97614744477
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726||252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|252.24555976726|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393||189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393||189.33090127393|189.33090127393|189.33090127393|189.33090127393|189.33090127393|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386||192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386|192.12633951386
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531||115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531||115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|115.53231636531|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936||113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936|113.85186286936
00276|39135|/equities/gartner|SnP500/R1000GROWTH|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752||226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|226.59789741752|241.23610422169|241.23610422169|241.23610422169|241.23610422169||241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169||241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|241.23610422169|223.40192828657|223.40192828657||223.40192828657|223.40192828657|223.40192828657|223.40192828657||223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657||223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657||223.40192828657|223.40192828657|223.40192828657|223.40192828657|223.40192828657|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967||194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967||194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967||194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967|194.65693821967
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433||114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433||114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433|114.96433578433||114.96433578433|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385||109.96741638385|109.96741638385|109.96741638385|109.96741638385||109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385||109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385||109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385||109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385|109.96741638385||109.96741638385|109.96741638385|109.96741638385|109.96741638385|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756||119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756|119.99150686756
00278|8193|/equities/general-electric|SnP500/R1000VALUE|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807||160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|160.01102414807|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256||134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256||134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|134.82560174256|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641||122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641||122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641||122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641|122.40292852641
00279|263|/equities/general-mills|SnP500/R1000VALUE|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689||78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689||78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689||78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689|78.518526961689||78.518526961689|78.518526961689|78.518526961689|78.518526961689||78.518526961689|78.518526961689|78.518526961689|78.518526961689|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248||75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|75.897043093248|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222||79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222||79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222||79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222||79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222|79.493320932222
00280|239|/equities/gen-motors|SnP500/R1000VALUE|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279||207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|207.95129739279|192.38183544984|192.38183544984||192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984||192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984||192.38183544984|192.38183544984|192.38183544984|192.38183544984||192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|192.38183544984|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704||189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704||189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704||189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704||189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704||189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704|189.26278475704
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625||95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.630244862625|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088||95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088||95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088||95.877609094088|95.877609094088|95.877609094088|95.877609094088||95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088||95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|95.877609094088|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812||86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812||86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812|86.023605126812||86.023605126812|86.023605126812|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457||94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457|94.403833419457
00282|39277|/equities/global-payments|SnP500/R1000VALUE|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883||93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883||93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883||93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883||93.899762697883|93.899762697883|93.899762697883|93.899762697883||93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883||93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|93.899762697883|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|103.26939489688|109.87976133903|109.87976133903|109.87976133903|109.87976133903|109.87976133903|109.87976133903|109.87976133903|109.87976133903|109.87976133903|109.87976133903||109.87976133903|109.87976133903|109.87976133903|109.87976133903|109.87976133903|109.87976133903|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992||106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992||106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992||106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992|106.35103402992
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414||97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414||97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|97.734471648414|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935||88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935||88.20641472935|88.20641472935|88.20641472935|88.20641472935||88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935||88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|88.20641472935|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866||90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|90.984161169866|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684||88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684||88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684||88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684|88.730408786684
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106||221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106||221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|221.47930595106|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755||227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755||227.49425402755|227.49425402755|227.49425402755|227.49425402755||227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755||227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|227.49425402755|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445|255.2730694445||255.2730694445|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373||232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373||232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373||232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373|232.2015258373
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073||180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073||180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073||180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073||180.19119431073|180.19119431073|180.19119431073|180.19119431073||180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|180.19119431073|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571||191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|191.31623327571|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459||115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459||115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459||115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459||115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459|115.44059403459
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814||156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814||156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|156.28048603814|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762||162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762||162.21428456762|162.21428456762|162.21428456762|162.21428456762||162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|162.21428456762|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594||130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|130.14207227594|144.1490339|144.1490339||144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339||144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339||144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339||144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339|144.1490339
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398||129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398||129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|129.5588080398|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923||135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923||135.94980853923|135.94980853923|135.94980853923|135.94980853923||135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|135.94980853923|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394||167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394|167.93878908394
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213||123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|123.69849904213|116.37720883436|116.37720883436|116.37720883436||116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436||116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436||116.37720883436|116.37720883436|116.37720883436|116.37720883436||116.37720883436|116.37720883436|116.37720883436|116.37720883436|116.37720883436|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797||104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|104.95212094797|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192||114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192||114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192||114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192||114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192|114.82098457192
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143||92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|92.178922285143|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497||93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497||93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497||93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497|93.7110987497
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912||89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912||89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|89.469512098912|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296||93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296|93.102366437296
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483||162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|162.25163404483|134.75153980203|134.75153980203|134.75153980203|134.75153980203||134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203||134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203||134.75153980203|134.75153980203|134.75153980203|134.75153980203||134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203||134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|134.75153980203|141.69755389391|141.69755389391|141.69755389391|141.69755389391|141.69755389391|141.69755389391|141.69755389391|141.69755389391|141.69755389391|141.69755389391||141.69755389391|141.69755389391|141.69755389391|141.69755389391|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522||128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522||128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522||128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522|128.71298769522
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129||86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129||86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|86.530996734129|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822||79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822||79.59142075822|79.59142075822|79.59142075822|79.59142075822||79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822||79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822|79.59142075822||79.59142075822|79.59142075822|79.59142075822|79.59142075822|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492||80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492||80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492||80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492|80.469341271492
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965||288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965|288.06467542965
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965||102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965|102.65005046965
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261||140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261||140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261||140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|140.27288054261|147.83150541446||147.83150541446|147.83150541446|147.83150541446|147.83150541446||147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446||147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|147.83150541446|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652|150.70853127652||150.70853127652|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252||146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252||146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252||146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252|146.80927688252
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731||250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731||250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|250.92389136731|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374||264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374||264.50071296374|264.50071296374|264.50071296374|264.50071296374||264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|264.50071296374|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849||239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|239.34983255849|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008||226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008||226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008||226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008||226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008|226.80523501008
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|162.47212752409|162.47212752409|162.47212752409|162.47212752409|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541||163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541||163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|163.01496736541|135.17892344883|135.17892344883||135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883||135.17892344883|135.17892344883|135.17892344883|135.17892344883||135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883||135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883||135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|135.17892344883|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556||138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556||138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556||138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556|138.12654389556
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286||90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|90.70694470286|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178||86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178||86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178||86.763541731178|86.763541731178|86.763541731178|86.763541731178||86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|86.763541731178|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811||85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|85.44848947811|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347||93.182649376347|93.182649376347|93.182649376347|93.182649376347|93.182649376347|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501||88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501||88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501||88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501|88.629739650501
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029||109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|109.25371271029|90.587294753406|90.587294753406|90.587294753406||90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406||90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406||90.587294753406|90.587294753406|90.587294753406|90.587294753406||90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406||90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406||90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|90.587294753406|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755||97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755||97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|97.651396797755|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762||104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762|104.28607701762
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912||100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912||100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912||100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912||100.71423696912|100.71423696912|100.71423696912|100.71423696912||100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|100.71423696912|101.69970713122|101.69970713122|101.69970713122||101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122|101.69970713122||101.69970713122|101.69970713122|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705||104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705||104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705||104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705|104.66593986705
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079||75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079|75.045051051079||75.045051051079|75.045051051079|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551||74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551||74.656092807551|74.656092807551|74.656092807551|74.656092807551||74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|74.656092807551|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988||82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|82.592396153988|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469||85.80849868469|85.80849868469|85.80849868469|85.80849868469|85.80849868469|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594||84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594||84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594||84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|84.110311495594|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686|89.036712815686
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178||70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|70.30153684178|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802||76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802||76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|76.102033862802|84.109232828031|84.109232828031|84.109232828031|84.109232828031|84.109232828031|84.109232828031|84.109232828031|84.109232828031||84.109232828031|84.109232828031|84.109232828031|84.109232828031|84.109232828031|84.109232828031|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789|97.241728224789
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|83.36586005966|83.36586005966|83.36586005966|83.36586005966|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725||87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725||87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725||87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725||87.311465170725|87.311465170725|87.311465170725|87.311465170725||87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725||87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|87.311465170725|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953||85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953||85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953||85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953||85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953|85.17111504953
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895||122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|122.66813069895|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857||125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857||125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857||125.12942651857|125.12942651857|125.12942651857|125.12942651857||125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|125.12942651857|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041||124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|124.72407328041|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148||133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148||133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148||133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148||133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148|133.70790759148
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645||121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|121.27382049645|126.98164545988|126.98164545988|126.98164545988||126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988||126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988||126.98164545988|126.98164545988|126.98164545988|126.98164545988||126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|126.98164545988|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273||121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273||121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|121.83999756273|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955||118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955||118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955||118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955|118.00598316955
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547||87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547||87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|87.914661809547|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149||90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149|90.593511958149
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512||94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|94.804353973512|96.720384796327|96.720384796327|96.720384796327||96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|96.720384796327|100.96600532003|100.96600532003||100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003||100.96600532003|100.96600532003|100.96600532003|100.96600532003||100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003||100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003||100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|100.96600532003|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887||95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887||95.519484323887|95.519484323887|95.519484323887|95.519484323887|95.519484323887|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975||107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975|107.87067681975
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536||116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|116.23006459536|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964||121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|121.82295652964|125.53890821273|125.53890821273||125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273||125.53890821273|125.53890821273|125.53890821273|125.53890821273||125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273|125.53890821273|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919||116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|116.26556661919|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084||127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|127.00789432084|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221||111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221||111.8864417221|111.8864417221|111.8864417221|111.8864417221|111.8864417221|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554||122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554|122.80099407554
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839||80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839||80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|80.962731734839|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844||77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844||77.713529083844|77.713529083844|77.713529083844|77.713529083844||77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.713529083844|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456||77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456||77.018819333456|77.018819333456|77.018819333456|77.018819333456|77.018819333456|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977||81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977||81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977||81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977|81.330988334977
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803||97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803||97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|97.875120902803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803||106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803||106.14026319803|106.14026319803|106.14026319803|106.14026319803||106.14026319803|106.14026319803|106.14026319803|106.14026319803|106.14026319803|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239||91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|91.565743763239|100.04560963599|100.04560963599|100.04560963599|100.04560963599|100.04560963599|100.04560963599|100.04560963599|100.04560963599||100.04560963599|100.04560963599|100.04560963599|100.04560963599|100.04560963599|100.04560963599|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984||99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984||99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984||99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984|99.755321649984
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493||179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493|179.18072328493||167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667||167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667||167.44297101667|167.44297101667|167.44297101667|167.44297101667||167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|167.44297101667|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626||144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|144.47068706626|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184||156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|156.83220116184|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943||161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943||161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943||161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943|161.85454777943
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326||103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|103.40793477326|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938||80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938||80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938||80.313099795938|80.313099795938|80.313099795938|80.313099795938||80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938||80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938||80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|80.313099795938|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044||83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044||83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044||83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|83.804390713044|94.890440926485|94.890440926485|94.890440926485
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939||89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|89.461458595939|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908|93.927721765908||93.927721765908|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538||95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538||95.087792838538|95.087792838538|95.087792838538|95.087792838538||95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538||95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|95.087792838538|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998||92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998||92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998||92.019851005998|92.019851005998|92.019851005998|92.019851005998|92.019851005998|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441||104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441|104.51812885441
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547||93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547||93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|93.747001809547|94.702550544542|94.702550544542||94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542||94.702550544542|94.702550544542|94.702550544542|94.702550544542||94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542||94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542|94.702550544542||94.702550544542|94.702550544542|94.702550544542|94.702550544542|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|102.13821240783|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223||104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223||104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223||104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223|104.04006479223
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757||116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|116.3049368757|118.45730612805||118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805||118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|118.45730612805|122.80331546226|122.80331546226||122.80331546226|122.80331546226|122.80331546226|122.80331546226||122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226||122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226||122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226||122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226||122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|122.80331546226|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051||135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051|135.8083202051
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117||175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|175.06240284117|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983||165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983||165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983||165.70347080983|165.70347080983|165.70347080983|165.70347080983||165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|165.70347080983|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127||155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|155.58719161127|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447||170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|170.02949709447|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288||154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288||154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288||154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288|154.65522152288
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533||88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533||88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533|88.271912164533||88.271912164533|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556||86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556|86.459716506556
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223||146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223||146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|146.43992475223|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376||153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376||153.44145850376|153.44145850376|153.44145850376|153.44145850376||153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|153.44145850376|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773||132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|132.01082170773|144.93782644869|144.93782644869|144.93782644869|144.93782644869|144.93782644869|144.93782644869|144.93782644869|144.93782644869||144.93782644869|144.93782644869|144.93782644869|144.93782644869|144.93782644869|144.93782644869|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169||134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169||134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169||134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169|134.71936278169
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|151.88746609152|151.88746609152|151.88746609152|151.88746609152|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963||154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963||154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|154.05814535963|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911||139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911|139.33717302911
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707||77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707||77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707||77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707||77.37484166707|77.37484166707|77.37484166707|77.37484166707||77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707||77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|77.37484166707|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132|82.727297837132||82.727297837132|82.727297837132|82.727297837132|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726||82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726||82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726||82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|82.19304305726|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198|86.342671867198
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776||141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.90858126776|141.77531247403||141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403||141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403||141.77531247403|141.77531247403|141.77531247403|141.77531247403||141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|141.77531247403|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093||138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093||138.93274844093|138.93274844093|138.93274844093|138.93274844093|138.93274844093|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121||140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121||140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121||140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121|140.8611374121
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271||106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271||106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|106.77118327271|94.250894453507|94.250894453507||94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507||94.250894453507|94.250894453507|94.250894453507|94.250894453507||94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507||94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507||94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.250894453507|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382||94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382||94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382||94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|94.33768512382|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802|90.87183339802
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803||171.71963150803|171.71963150803|171.71963150803|171.71963150803|171.71963150803|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669||163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669||163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669||163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669||163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669||163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669|163.38534505669
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163||92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163|92.038449759163||92.038449759163|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033||98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033||98.060334927033|98.060334927033|98.060334927033|98.060334927033||98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|98.060334927033|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143||96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143|96.59308595143||96.59308595143|96.59308595143|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979||94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979||94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979||94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979|94.942977010979
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173||163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|163.66876101173|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322||162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322||162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322||162.31022443322|162.31022443322|162.31022443322|162.31022443322||162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322||162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322||162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|162.31022443322|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541||159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541||159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541||159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541|159.66929430541
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509||162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509||162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509||162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509||162.00657648509|162.00657648509|162.00657648509|162.00657648509||162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|162.00657648509|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312||178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|178.93172870312|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347||194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|194.50369448347|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183||206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183||206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183||206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183|206.73628018183
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|159.93122193252|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063||154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063|154.55726580063
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698||90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|90.893493732698|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508||91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508||91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508||91.011809084508|91.011809084508|91.011809084508|91.011809084508||91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508||91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|91.011809084508|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|90.058985022965|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045||98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|98.059673809045|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468||105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468||105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468||105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468|105.21537120468
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856||136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|136.9339330856|137.55706659729||137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729||137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729|137.55706659729||137.55706659729|137.55706659729|137.55706659729|137.55706659729||137.55706659729|137.55706659729|137.55706659729|137.55706659729|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369||133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|133.28010793369|144.22537136671|144.22537136671|144.22537136671|144.22537136671|144.22537136671|144.22537136671||144.22537136671|144.22537136671|144.22537136671|144.22537136671|144.22537136671|144.22537136671|144.22537136671|144.22537136671|144.22537136671|144.22537136671|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106||139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106||139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106||139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106|139.43305719106
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003||93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003||93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|93.242444055003|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548||91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548||91.45450841548|91.45450841548|91.45450841548|91.45450841548||91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|91.45450841548|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577||95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577||95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|95.722787510577|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056||92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056||92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056||92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056|92.353723671056
00333|7961|/equities/lennar|SnP500/R1000VALUE|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421||209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|209.36784541421|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175||194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175||194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175||194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175|194.43341482175
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399||109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399|109.88060756399||115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232||115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232||115.33478977232|115.33478977232|115.33478977232|115.33478977232||115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232||115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|115.33478977232|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|164.07720508773|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855||175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855||175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855||175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855||175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855|175.08104901855
00335|39152|/equities/lkq|SnP500/R1000VALUE|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742|168.99170678742||168.99170678742|168.99170678742|168.99170678742|168.99170678742|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951||163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951||163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.41753467951|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747||163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747|163.27059114747
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377||120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377||120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377||120.08189381377|120.08189381377|120.08189381377|120.08189381377|120.08189381377|108.4427350598|108.4427350598|108.4427350598|108.4427350598||108.4427350598|108.4427350598|108.4427350598|108.4427350598||108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598||108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|108.4427350598|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867||109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867||109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867|109.79096814867||109.79096814867|109.79096814867|109.79096814867|109.79096814867|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248||120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248|120.37823381248
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799||148.29220612799|148.29220612799|148.29220612799|148.29220612799|148.29220612799|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769||145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769||145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769||145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769||145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769||145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769|145.15539797769
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143||232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143|232.36066691143||228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018||228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018||228.76899371018|228.76899371018|228.76899371018|228.76899371018||228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018||228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018|228.76899371018||228.76899371018|228.76899371018|228.76899371018|228.76899371018|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129||221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129||221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129||221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129|221.58949410129
00339|7965|/equities/centurylink|SnP500/R1000VALUE|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252||84.175292525252|84.175292525252|84.175292525252|84.175292525252|84.175292525252|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382||90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382|90.099323013382
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042||87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042|87.452648846042
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267||87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|87.537980033267|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585||88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585||88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585||88.978542638585|88.978542638585|88.978542638585|88.978542638585||88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585||88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|88.978542638585|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785|95.725258884785||88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076||88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076||88.073438544076|88.073438544076|88.073438544076|88.073438544076|88.073438544076|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473||95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473|95.639477618473
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271||308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271||308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271||308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271||308.90902060271|308.90902060271|308.90902060271|308.90902060271||308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|308.90902060271|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623||232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623||232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623||232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623||232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623||232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623|232.82961545623
00343|8945|/equities/macys|SnP500/R2000VALUE|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332||204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332||204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|204.08410533332|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501||205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501||205.19214290501|205.19214290501|205.19214290501|205.19214290501||205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501||205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501||205.19214290501|205.19214290501|205.19214290501|205.19214290501|205.19214290501|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968||218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968|218.80626895968||218.80626895968|218.80626895968|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606||239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606|239.82711564606
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311||435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311||435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311||435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311||435.2762112311|435.2762112311|435.2762112311|435.2762112311||435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|435.2762112311|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882||381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|381.0958186882|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767||415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767||415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767||415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767||415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767|415.54898503767
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702||164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702||164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.36294717702|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935||164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935||164.20531007935|164.20531007935|164.20531007935|164.20531007935||164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|164.20531007935|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391||147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391||147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391||147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391||147.52336766391|147.52336766391|147.52336766391|147.52336766391|147.52336766391|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473||131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473|131.40520519473
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502||123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502|123.9747722502||131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967||131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967||131.71150611967|131.71150611967|131.71150611967|131.71150611967||131.71150611967|131.71150611967|131.71150611967|131.71150611967|131.71150611967|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195||128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195||128.18139062195|128.18139062195|128.18139062195|128.18139062195|128.18139062195|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301||121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301||121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301||121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301|121.88134395301
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759||131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|131.96310597759|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841||139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841||139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841||139.16782423841|139.16782423841|139.16782423841|139.16782423841||139.16782423841|139.16782423841|139.16782423841|139.16782423841|139.16782423841|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541||138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541|138.07016641541
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229||101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229||101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229||101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229||101.70903301229|101.70903301229|101.70903301229|101.70903301229||101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|101.70903301229|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735||104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|104.43799789735|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809||117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|117.62492864809|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471||129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471||129.80018610471|129.80018610471|129.80018610471|129.80018610471|129.80018610471|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684||132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684|132.97836912684
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721||122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721|122.07025078721||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768||105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|105.47666227768|115.13034140444
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257||143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257||143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|143.05481534257|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762||140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762||140.71057712762|140.71057712762|140.71057712762|140.71057712762||140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762||140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|140.71057712762|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215||162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215||162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215||162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215||162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215|162.72574288215
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619||98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619||98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619|98.234170857619||98.234170857619|98.234170857619|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887||94.169802194887|94.169802194887|94.169802194887|94.169802194887||94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887||94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887||94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.169802194887|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318||94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318||94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318||94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318|94.210312629318
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144||121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|121.82491365144|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|125.19516756221|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378||117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378||117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378||117.40422330378|117.40422330378|117.40422330378|117.40422330378|117.40422330378|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029||127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029|127.72990916029
00353|7857|/equities/medtronic|SnP500/R1000VALUE|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968||80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968||80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968||80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968||80.615670140968|80.615670140968|80.615670140968|80.615670140968||80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968||80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|80.615670140968|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734||86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734||86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734||86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734||86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734|86.568092157734
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949||101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|101.35323226949|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435||90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|90.394684649435|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856||89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856||89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856||89.105330516856|89.105330516856|89.105330516856|89.105330516856|89.105330516856|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139||98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139|98.856539581139
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767||148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767|148.98315535767||155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031||155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031||155.29593512031|155.29593512031|155.29593512031|155.29593512031||155.29593512031|155.29593512031|155.29593512031|155.29593512031|155.29593512031|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077||134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|134.35647802077|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|144.94468743812|155.69545887333|155.69545887333|155.69545887333|155.69545887333|155.69545887333|155.69545887333|155.69545887333|155.69545887333||155.69545887333|155.69545887333|155.69545887333|155.69545887333|155.69545887333|155.69545887333|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278||151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278||151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278||151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278|151.8861541278
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429||149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|149.67390525429|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765||129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765||129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765||129.93992833765|129.93992833765|129.93992833765|129.93992833765||129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765||129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|129.93992833765|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293|140.32389669293||140.32389669293|140.32389669293|140.32389669293|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753||136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753||136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753||136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753|136.1442676753
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051||123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|123.97817380051|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442||129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442||129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442|129.10493059442||129.10493059442|129.10493059442|129.10493059442|132.09151985842||132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842||132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842||132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|132.09151985842|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377||129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377||129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377||129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377|129.24806248377
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207||131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207|131.39346069207||131.39346069207|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882||120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882|120.4991339882||120.4991339882|120.4991339882|120.4991339882|120.4991339882||120.4991339882|120.4991339882|120.4991339882|120.4991339882|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865||127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865||127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|127.97002398865|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657||143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657||143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657|143.64290090657||143.64290090657|143.64290090657|143.64290090657|143.64290090657|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004|147.55911995004
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375||79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|79.619047348375|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007||83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007||83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007||83.564108931007|83.564108931007|83.564108931007|83.564108931007||83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007||83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007||83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|83.564108931007|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353||85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353||85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353||85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353|85.414180071353
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584||155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584||155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|155.28795457584|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484||150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484||150.35190164484|150.35190164484|150.35190164484|150.35190164484||150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|150.35190164484|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144||139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144||139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|139.27404417144|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803||129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803||129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803||129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803|129.46572113803
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327||123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327||123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327||123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327||123.78260795327|123.78260795327|123.78260795327|123.78260795327||123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|123.78260795327|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063||120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063||120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|120.2344882063|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392||111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392||111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392||111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392|111.02701763392
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562||310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|310.85630454562|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187||298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187|298.94915952187
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674||103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674||103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674||103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674||103.5884310674|103.5884310674|103.5884310674|103.5884310674||103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|103.5884310674|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823||95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823|95.466169376823
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533||160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533||160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533||160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533||160.61017567533|160.61017567533|160.61017567533|160.61017567533||160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|160.61017567533|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433||151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|151.75238874433|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542||160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542||160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542||160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542||160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542|160.86370923542
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041||197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|197.97543921041|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857||170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857||170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857||170.92634509857|170.92634509857|170.92634509857|170.92634509857||170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857||170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857||170.92634509857|170.92634509857|170.92634509857|170.92634509857|170.92634509857|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165||168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165||168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165||168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165|168.33068592165
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|112.37582842076|112.37582842076|112.37582842076|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109||115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|115.37322480109|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442||114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442||114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442||114.88610770442|114.88610770442|114.88610770442|114.88610770442||114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|114.88610770442|115.29424934711|115.29424934711|115.29424934711||115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711||115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711||115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711||115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711||115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711|115.29424934711
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928||102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|102.18240298928|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818||116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818||116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818||116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818||116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818|116.31463060818
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473||152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473||152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|152.41190088473|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793||130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793||130.59586211793|130.59586211793|130.59586211793|130.59586211793||130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793||130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|130.59586211793|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953||144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953||144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953||144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953||144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953|144.05332360953
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528|144.61998612528||144.61998612528|144.61998612528|144.61998612528|144.61998612528|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813||140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813||140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813||140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813|140.39276011813
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318||196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318||196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318||196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318||196.34521394318|196.34521394318|196.34521394318|196.34521394318||196.34521394318|196.34521394318|196.34521394318|196.34521394318|196.34521394318|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353||186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353||186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|186.88331186353|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969||179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969||179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969||179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969|179.43324358969
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895||131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895||131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|131.51778776895|127.03350504101|127.03350504101|127.03350504101||127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101||127.03350504101|127.03350504101|127.03350504101|127.03350504101||127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101||127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|127.03350504101|135.19811947617|135.19811947617|135.19811947617|135.19811947617|135.19811947617|135.19811947617|135.19811947617|135.19811947617||135.19811947617|135.19811947617|135.19811947617|135.19811947617|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278||123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278||123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278||123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278|123.08193390278
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912||205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912||205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912||205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912||205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|205.16420843912|148.65571246123|148.65571246123|148.65571246123|148.65571246123|148.65571246123
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471||101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471||101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|101.28370434471|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826||103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826||103.09193691826|103.09193691826|103.09193691826|103.09193691826||103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826||103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826|103.09193691826||103.09193691826|103.09193691826|103.09193691826|103.09193691826|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536||101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536||101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|101.3507313536|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154||103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154|103.2105861154
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472||86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|86.027358362472|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231||107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|107.59741143231|116.841946217|116.841946217||116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217||116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217|116.841946217
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625||130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625||130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|130.87505334625|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048||123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048||123.13016591048|123.13016591048|123.13016591048|123.13016591048||123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048||123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048|123.13016591048||123.13016591048|123.13016591048|123.13016591048|123.13016591048|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487||118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487||118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487||118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487|118.81366544487
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318||80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318||80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|80.819526227318|83.536984327491|83.536984327491||83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491||83.536984327491|83.536984327491|83.536984327491|83.536984327491||83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|83.536984327491|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504||84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504||84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|84.545613496504|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047||87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047||87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047||87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047|87.8879939047
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145||93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145||93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145||93.922822006145|93.922822006145|93.922822006145|93.922822006145|93.922822006145|103.43809209826|103.43809209826|103.43809209826|103.43809209826||103.43809209826|103.43809209826|103.43809209826|103.43809209826||103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826||103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|103.43809209826|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784||108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784||108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784|108.75055679784||108.75055679784|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848||117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848|117.18683720848
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924||116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|116.6139595924|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041||113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041||113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041||113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041|113.81635362041
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592||115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|115.33315456592|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659||110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659||110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659||110.04126989659|110.04126989659|110.04126989659|110.04126989659||110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|110.04126989659|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833||106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833||106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833||106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833||106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833||106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833|106.28309949833
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565||149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565|149.66575384565||149.66575384565|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814||152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814||152.29745384814|152.29745384814|152.29745384814|152.29745384814||152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|152.29745384814|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036||125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|125.11497449036|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665||124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665||124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665||124.03832185665|124.03832185665|124.03832185665|124.03832185665|124.03832185665|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418||136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|136.22501137418|109.51179839234
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454||114.63086420454|114.63086420454|114.63086420454|114.63086420454|114.63086420454|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962||112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962|112.43170014962
00382|8128|/equities/nucor|SnP500/R1000VALUE|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429||405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|405.91969320429|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044||367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044||367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044||367.72418238044|367.72418238044|367.72418238044|367.72418238044||367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|367.72418238044|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323||327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323|327.16838889323||327.16838889323|327.16838889323|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027||295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027||295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027||295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027|295.90057512027
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114||487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114||487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|487.69218849114|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743||532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743||532.84551765743|532.84551765743|532.84551765743|532.84551765743||532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|532.84551765743|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663||531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|531.32062745663|533.92082185909||533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909||533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909||533.92082185909|533.92082185909|533.92082185909|533.92082185909|533.92082185909|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925||277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925|277.17860001925
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652||77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652||77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652||77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652||77.251885229652|77.251885229652|77.251885229652|77.251885229652||77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652||77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|77.251885229652|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056||81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056||81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056||81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056||81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056|81.195553251056
00385|13858|/equities/oneok|SnP500/R1000VALUE|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999||125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999|125.49555832999||109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232||109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232||109.93242493232|109.93242493232|109.93242493232|109.93242493232||109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232||109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232|109.93242493232||109.93242493232|109.93242493232|109.93242493232|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178||108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178|108.24488714178
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176||138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|138.82241535176|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527||110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527||110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527||110.66837958527|110.66837958527|110.66837958527|110.66837958527||110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527||110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527||110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|110.66837958527|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369||105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369||105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369||105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369|105.64597016369
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566||106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566|106.09612421566
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099|98.589233618099||98.589233618099|98.589233618099|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|106.97616495019|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497||101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|101.48674681497|104.06335549708|104.06335549708||104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708||104.06335549708|104.06335549708|104.06335549708|104.06335549708||104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708||104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708||104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|104.06335549708|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371||95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371||95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371||95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371|95.557759338371
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942||91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942|91.818006747942||91.818006747942|91.818006747942|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573||84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573||84.670933270573|84.670933270573|84.670933270573|84.670933270573||84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573||84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573||84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|84.670933270573|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753||89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753|89.629221821753
00390|32370|/equities/pentair|SnP500/R1000VALUE|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118||207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|207.24506028118|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015||171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015|171.47247297015
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115||147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115||147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115||147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|147.47950649115|144.32174667393|144.32174667393|144.32174667393||144.32174667393|144.32174667393|144.32174667393|144.32174667393||144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393||144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393||144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|144.32174667393|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883||141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883||141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883||141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883|141.65995609883
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094||63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094||63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094||63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094||63.433695461094|63.433695461094|63.433695461094|63.433695461094||63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094||63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|63.433695461094|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|75.132591243642|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855||84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|84.521206906855|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986||85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986||85.356850472986|85.356850472986|85.356850472986|85.356850472986|85.356850472986|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756||80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756|80.600608561756
00394|7989|/equities/pfizer|SnP500/R1000VALUE|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064||185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064||185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064||185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|185.86913752064|166.66290441577||166.66290441577|166.66290441577|166.66290441577|166.66290441577||166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577||166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577||166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577||166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577||166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|166.66290441577|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746||175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746|175.50853455746
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915||193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|193.15697688915|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544||137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|137.82455342544|142.94632007368|142.94632007368|142.94632007368|142.94632007368
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|127.65761259982|127.65761259982|127.65761259982|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417||126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417|126.84453910417||126.84453910417|126.84453910417|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888||114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888||114.91311080888|114.91311080888|114.91311080888|114.91311080888||114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888||114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888||114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.91311080888|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221||114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221||114.88898412221|114.88898412221|114.88898412221|114.88898412221|114.88898412221|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902||115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902|115.49533462902
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146||183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146||183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146||183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146||183.52633417146|183.52633417146|183.52633417146|183.52633417146||183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|183.52633417146|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665||155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|155.31887354665|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588||168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588||168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588|168.84505054588||168.84505054588|168.84505054588|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058||156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058|156.72983435058
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602||96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602||96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|96.001160519602|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464||103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464|103.48186450464||91.571198690915|91.571198690915|91.571198690915|91.571198690915||91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915||91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|91.571198690915|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386||90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386||90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386||90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|90.752610147386|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352||94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352|94.476889116352
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377||191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377||191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377||191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377||191.86174909377|191.86174909377|191.86174909377|191.86174909377||191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377||191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|191.86174909377|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301||185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301||185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301|185.78113262301||185.78113262301|185.78113262301|185.78113262301|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829||181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829|181.87446902829
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518||85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|85.808738159518|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614||93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|93.193381727614|100.33848526321||100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321||100.33848526321|100.33848526321|100.33848526321|100.33848526321||100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|100.33848526321|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254||104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254||104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254||104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254||104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|104.10716462254|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089||110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089|110.86788846089
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461||142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461||142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461||142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461||142.97451124461|142.97451124461|142.97451124461|142.97451124461||142.97451124461|142.97451124461|142.97451124461|142.97451124461|142.97451124461|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883||135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883||135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|135.73572502883|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125||131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125||131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125||131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125|131.26738330125
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777||103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777||103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|103.61294950777|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422||95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422||95.840301089422|95.840301089422|95.840301089422|95.840301089422||95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422||95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422|95.840301089422||95.840301089422|95.840301089422|95.840301089422|95.840301089422|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243||90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243||90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|90.647984535243|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886||95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886|95.543640683886
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943||111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|111.70499752943|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232||116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232||116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232||116.35816036232|116.35816036232|116.35816036232|116.35816036232||116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|116.35816036232|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776||102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|102.1133482776|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343||95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343||95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343||95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343||95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343|95.136955342343
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|97.164464089538|103.13275672098|103.13275672098|103.13275672098||103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.13275672098|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305||103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|103.44619870305|102.9059425049|102.9059425049||102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049||102.9059425049|102.9059425049|102.9059425049|102.9059425049||102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049||102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049||102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|102.9059425049|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832||110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832|110.5481350832||110.5481350832|110.5481350832|110.5481350832|110.5481350832|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906||114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906|114.87549497906
00405|7923|/equities/prologis|SnP500/R1000VALUE|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512||110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|110.95085859512|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311||106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311||106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311||106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311|106.49817010311
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511||94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|94.279195159511|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551||101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551||101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551||101.68710042551|101.68710042551|101.68710042551|101.68710042551||101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|101.68710042551|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781||96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781||96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781||96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781||96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781||96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781|96.946420464781
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473||85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|85.727059437473|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033||80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033||80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033||80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033|80.581904815033
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|79.777316382395|83.711769551306|83.711769551306|83.711769551306|83.711769551306||83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306||83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306||83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306|83.711769551306||83.711769551306|83.711769551306|83.711769551306|83.711769551306||83.711769551306|83.711769551306|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117||90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|90.534445353117|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614|97.942841915614||97.942841915614|97.942841915614|97.942841915614|97.942841915614|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269||92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269||92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269||92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269|92.483538630269
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526||132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526||132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|132.9041619526|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205||99.334919318205|99.334919318205|99.334919318205|99.334919318205|99.334919318205|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189||113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189|113.97239386189
00410|32533|/equities/pvh|SnP500/R1000VALUE|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171||181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171||181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|181.50123233171|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104||119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104||119.85500768104|119.85500768104|119.85500768104|119.85500768104||119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104||119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104|119.85500768104||119.85500768104|119.85500768104|119.85500768104|119.85500768104|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311||120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311||120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311||120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311|120.92275561311
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588||104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588||104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|104.42379307588|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742||99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|99.252726048742|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561||107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561|107.58753216561
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422|160.92709535422||160.92709535422|160.92709535422|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955||173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955|173.24293564955
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544||91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544||91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544|91.855570296544||91.855570296544|91.855570296544|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524||80.628106470524|80.628106470524|80.628106470524|80.628106470524||80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524||80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524||80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|80.628106470524|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012||83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012||83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012||83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012|83.94476410012
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434||89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|89.713806318434|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337||87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337||87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337||87.269390685337|87.269390685337|87.269390685337|87.269390685337||87.269390685337|87.269390685337|87.269390685337|87.269390685337|87.269390685337|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746||81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746|81.009766061746||81.009766061746|81.009766061746|81.009766061746|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772||88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772||88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772||88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772|88.89472847772
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077||157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|157.28941185077|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313||160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313||160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313|160.62724602313||160.62724602313|160.62724602313|160.62724602313|160.62724602313|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444||176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|176.60661230444|139.8299398298
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161||97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161||97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161||97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161||97.87470758161|97.87470758161|97.87470758161|97.87470758161||97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|97.87470758161|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751||94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|94.24895045751|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|103.34088118409|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122||111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122||111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122||111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122||111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122|111.27597065122
00417|8235|/equities/united-tech|SnP500/R1000VALUE|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402||107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|107.1150451402|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053||111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|111.67123138053|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235||102.21155222235|102.21155222235|102.21155222235|102.21155222235|102.21155222235|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691||108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691|108.44036689691
00418|39285|/equities/realty-income|SnP500/R1000VALUE|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995||80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|80.597128068995|81.861894336493|81.861894336493|81.861894336493||81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493||81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493||81.861894336493|81.861894336493|81.861894336493|81.861894336493||81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.861894336493|81.099558486718||81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718||81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|81.099558486718|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149||77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149||77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149||77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149|77.750084832149
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139||163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139||163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139||163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139|163.40775811139||163.40775811139|163.40775811139|163.40775811139|163.40775811139||163.40775811139|163.40775811139|163.40775811139|163.40775811139|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305||154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305||154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305||154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305||154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305||154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305|154.05362217305
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564||136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|136.47753761564|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708||142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708||142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708||142.31085975708|142.31085975708|142.31085975708|142.31085975708||142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|142.31085975708|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439||148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|148.28372833439|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679||164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679||164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679||164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679||164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679|164.5403110679
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986||145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986||145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986||145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986||145.81124809986|145.81124809986|145.81124809986|145.81124809986||145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|145.81124809986|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271||152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|152.78752656271|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447||141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447||141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447||141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447||141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|141.25020945447|136.58976661748|136.58976661748
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957||84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957||84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|84.179472761957|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259||83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259||83.958661482259|83.958661482259|83.958661482259|83.958661482259||83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|83.958661482259|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355||93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|93.202483828355|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|102.58828612603|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|111.66922772459|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842||117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|117.2934485842|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404||112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404||112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404||112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404|112.61540467404
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|159.53655404871|159.53655404871|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914||175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914|175.35921611914||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568||169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568|169.92172104568
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616||91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|91.844895090616|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365||92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|92.168406196365|94.713354018852|94.713354018852||94.713354018852|94.713354018852|94.713354018852|94.713354018852|94.713354018852|94.713354018852|94.713354018852|94.713354018852|94.713354018852||94.713354018852|94.713354018852|94.713354018852|94.713354018852||94.713354018852|94.713354018852|94.713354018852|94.713354018852|94.713354018852|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636||100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.34257232636|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278||100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278|100.94318427278
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094||140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094||140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|140.749522094|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044||129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044||129.47246996044|129.47246996044|129.47246996044|129.47246996044||129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044||129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044||129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|129.47246996044|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155||128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155||128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155||128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155|128.80269594155
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745||124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|124.13401629745|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607||102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607||102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607||102.43601879607|102.43601879607|102.43601879607|102.43601879607||102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607||102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|102.43601879607|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475||92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475||92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475||92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475||92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475|92.600879395475
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974||123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974|123.27879794974||123.27879794974|123.27879794974|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515||121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515||121.41148924515|121.41148924515|121.41148924515|121.41148924515||121.41148924515|121.41148924515|121.41148924515|121.41148924515|121.41148924515|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287||113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287||113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|113.31406608287|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064||107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064||107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064||107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064|107.17305030064
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896||136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|136.63409761896|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969||134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969||134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969||134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969||134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969||134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969|134.42548686969
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958||181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958||181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|181.56648732958|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728||189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728||189.41192944728|189.41192944728|189.41192944728|189.41192944728||189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|189.41192944728|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553||159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|159.19109245553|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269||165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269||165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269|165.24054895269||165.24054895269|165.24054895269|165.24054895269|165.24054895269|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761||172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761|172.23680809761
00430|8940|/equities/seagate-technology|SnP500|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496||98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496||98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496||98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496||98.460045989496|98.460045989496|98.460045989496|98.460045989496||98.460045989496|98.460045989496|98.460045989496|98.460045989496|98.460045989496|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617||106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617||106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|106.8186015617|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989||111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989||111.70222273989|111.70222273989|111.70222273989|111.70222273989|111.70222273989|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948||126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948|126.28855029948
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855||96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855||96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|96.184168529855|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012||102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012|102.2789725012||102.2789725012|102.2789725012|102.2789725012|97.105207068587||97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587||97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587||97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|97.105207068587|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671||104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671||104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671||104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671|104.36594592671
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734||134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734|134.81965128734
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465||111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465||111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465||111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465||111.70517998465|111.70517998465|111.70517998465|111.70517998465||111.70517998465|111.70517998465|111.70517998465|111.70517998465|111.70517998465|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649||104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649||104.18121279649|104.18121279649|104.18121279649|104.18121279649|104.18121279649|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|113.31188444507|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025||120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025||120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|120.43821354025|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178||129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178|129.14933627178
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323||326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|326.38161609323|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934||282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934||282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934||282.05400816934|282.05400816934|282.05400816934|282.05400816934||282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934||282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934|282.05400816934||282.05400816934|282.05400816934|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645||304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645||304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645||304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645|304.99908968645
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435||213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435|213.3154821435||171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849||171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849||171.50855642849|171.50855642849|171.50855642849|171.50855642849||171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849||171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849||171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|171.50855642849|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978||164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978||164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978||164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978|164.32587253978
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358||88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358||88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358||88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358||88.982578476358|88.982578476358|88.982578476358|88.982578476358||88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|88.982578476358|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262||104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|104.99790963262|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093||112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093||112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093||112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093||112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093|112.16766690093
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348|106.35528373348||106.35528373348|106.35528373348|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|114.29906903115|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688||119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|119.33500629688|120.85781476289|120.85781476289||120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289||120.85781476289|120.85781476289|120.85781476289|120.85781476289||120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|120.85781476289|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497||115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497||115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|115.20142480497|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817||108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817||108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817||108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817|108.81815200817
00438|7956|/equities/southern-co|SnP500/R1000VALUE|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407||107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407||107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|107.43036982407|108.63623199926||108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926||108.63623199926|108.63623199926|108.63623199926|108.63623199926||108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926||108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|108.63623199926|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984||101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984||101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984||101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|101.01749269984|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966||93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966|93.256672420966
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078||112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078||112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078||112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078||112.89927254078|112.89927254078|112.89927254078|112.89927254078||112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|112.89927254078|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249||103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249||103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|103.38666545249|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068||110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068||110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068||110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068|110.69828733068
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568||82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|82.481447753568|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928||79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928||79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928||79.786267632928|79.786267632928|79.786267632928|79.786267632928||79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928||79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928||79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|79.786267632928|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855||92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855||92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855||92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855|92.558401448855
00441|7967|/equities/state-street|SnP500/R1000VALUE|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613||97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|97.294047875613|88.983846455165|88.983846455165||88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165||88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165||88.983846455165|88.983846455165|88.983846455165|88.983846455165||88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165||88.983846455165|88.983846455165|88.983846455165|88.983846455165|88.983846455165|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|79.734629440112|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163||85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|85.283151261163|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935||81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935||81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935||81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935|81.0144973935
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095||115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|115.77724275095|126.41645129165|126.41645129165||126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165||126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165|126.41645129165||126.41645129165|126.41645129165|126.41645129165|116.90721816603||116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603||116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603|116.90721816603||116.90721816603|116.90721816603|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631||106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631|106.25514034631
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933||96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933|96.274004095933||96.274004095933|96.274004095933|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561||93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561|93.728342318561||93.728342318561|93.728342318561|93.728342318561|93.728342318561||93.728342318561|93.728342318561|93.728342318561|93.728342318561|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504||89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|89.24129024504|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|93.306661485984|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058||96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|96.735950947058|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288||95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288||95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288||95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288|95.532244664288
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171||136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|136.71522673171|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796||145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796||145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796||145.68350318796|145.68350318796|145.68350318796|145.68350318796||145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796||145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796||145.68350318796|145.68350318796|145.68350318796|145.68350318796|145.68350318796|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585||142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585||142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585||142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585|142.241264585
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912||117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912||117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|117.95206045912|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119||124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119||124.72988226119|124.72988226119|124.72988226119|124.72988226119||124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|124.72988226119|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656||123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656||123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|123.913293656|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838||128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838||128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838||128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838|128.77453224838
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774||104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774||104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774||104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774||104.27799726774|104.27799726774|104.27799726774|104.27799726774||104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|104.27799726774|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501||103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501||103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|103.00587471501|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556||102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556||102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556||102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556|102.81463948556
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172||140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172||140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|140.31880364172|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156||104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156||104.43573087156|104.43573087156|104.43573087156|104.43573087156||104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156||104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156|104.43573087156||107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872||107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872||107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872||107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872|107.79461094872
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769||166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|166.6608902769|153.58752052944||153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944||153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944||153.58752052944|153.58752052944|153.58752052944|153.58752052944||153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944||153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|153.58752052944|171.22163691535|171.22163691535|171.22163691535|171.22163691535|171.22163691535|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|183.91350811002|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109||199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109||199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109||199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109||199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109|199.56542434109
00449|19701|/equities/te-connectivity|SnP500|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441||121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|121.32341334441|117.39763638374|117.39763638374|117.39763638374||117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374||117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374||117.39763638374|117.39763638374|117.39763638374|117.39763638374||117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|117.39763638374|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188||123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|123.26246444188|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506||129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|129.86479038506|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776||120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776||120.09727870776|120.09727870776|120.09727870776|120.09727870776|120.09727870776|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306||132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306|132.90389835306
00450|13843|/equities/fmc-technologies-inc|SnP500|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609||156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|156.640738609|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103||158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103||158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103||158.98900623103|158.98900623103|158.98900623103|158.98900623103||158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103||158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|158.98900623103|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821||129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821||129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821||129.3582137821|129.3582137821|129.3582137821|129.3582137821|129.3582137821|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289||148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289|148.21230053289
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905||178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|178.23980233905|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968||184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|184.27861246968|174.46661030607||174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607||174.46661030607|174.46661030607|174.46661030607|174.46661030607||174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607||174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|174.46661030607|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123||186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123||186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123||186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123||186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123|186.79908596123
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749||160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749||160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749||160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|160.26511349749|156.5486485802|156.5486485802||156.5486485802|156.5486485802|156.5486485802|156.5486485802||156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802||156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802||156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802||156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802||156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|156.5486485802|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004||169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004|169.71331004
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529||100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529|100.93907332529||104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264||104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264||104.10275608264|104.10275608264|104.10275608264|104.10275608264||104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|104.10275608264|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605||103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605||103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605||103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605||103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605||103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605|103.26732343605
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107||67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|67.615183311107|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787||66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787|66.034321650787||66.034321650787|66.034321650787|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209||72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209||72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209|72.749861352209
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923||91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923||91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|91.061121433923|88.745744948224|88.745744948224||88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224||88.745744948224|88.745744948224|88.745744948224|88.745744948224||88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224||88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|88.745744948224|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581||95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|95.618826173581|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|102.47545914497|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485||111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485||111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485||111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485|111.09655154485
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603||126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|126.81656627603|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447||99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447||99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447||99.843771425447|99.843771425447|99.843771425447|99.843771425447||99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447||99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447|99.843771425447||99.843771425447|99.843771425447|99.843771425447|99.843771425447|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885||93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885||93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885||93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885|93.582187274885
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365||153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365|153.58233866365||144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416||144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416||144.77563668416|144.77563668416|144.77563668416|144.77563668416||144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416||144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|144.77563668416|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704||161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|161.46101831704|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554||164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554||164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554||164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554|164.68388188554
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081||119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081||119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|119.62029734081|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875||106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875||106.27247453875|106.27247453875|106.27247453875|106.27247453875||106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875||106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875||106.27247453875|106.27247453875|106.27247453875|106.27247453875|106.27247453875|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859||107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859||107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859||107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859|107.69949281859
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213||193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213|193.18850143213||193.18850143213|193.18850143213|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427||165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427||165.88399573427|165.88399573427|165.88399573427|165.88399573427||165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427||165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|165.88399573427|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375|190.99617249375||190.99617249375|190.99617249375|190.99617249375|190.99617249375|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629||160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629||160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629||160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629|160.62786780629
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396||89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|89.33362154396|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745||88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745||88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745||88.130638330745|88.130638330745|88.130638330745|88.130638330745||88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|88.130638330745|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201||95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|95.269156205201|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646||102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|102.60102548646|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884||104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884||104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884||104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884|104.5594234884
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381||83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381||83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|83.357015850381|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188||88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188||88.037996103188|88.037996103188|88.037996103188|88.037996103188||88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188||88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|88.037996103188|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222||94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|94.259096470222|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941||102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941||102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941||102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941|102.61392199941
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849||127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|127.45507419849|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567||123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567||123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567||123.75360390567|123.75360390567|123.75360390567|123.75360390567||123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|123.75360390567|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717||122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717||122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717||122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717||122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|122.04617787717|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488||131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488|131.51527788488
00463|32535|/equities/udr|SnP500/R1000VALUE|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546||101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.55928888546|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704||101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704||101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704||101.16776961704|101.16776961704|101.16776961704|101.16776961704||101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704||101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|101.16776961704|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291||108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.15571004291|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629||108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629||108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629||108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629|108.22497402629
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079||124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|124.32225968079|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676||116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676||116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676||116.71917276676|116.71917276676|116.71917276676|116.71917276676||116.71917276676|116.71917276676|116.71917276676|116.71917276676|116.71917276676|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357||111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357||111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357|111.11772809357||113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758||113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758||113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758|113.94235917758
00465|13959|/equities/under-armour|SnP500/R1000VALUE|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184||134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184||134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|134.56343484184|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389||95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389|95.345800273389
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471||202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471||202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|202.09176955471|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463||142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463||142.90284159463|142.90284159463|142.90284159463|142.90284159463||142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463||142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463||142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|142.90284159463|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031||150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031||150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031||150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031|150.9308537031
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616||118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|118.45215864616|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056||124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056||124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.35399946056||124.35399946056|124.35399946056|124.35399946056|124.35399946056||124.35399946056|124.35399946056|124.35399946056|124.35399946056|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218||124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218|124.58198449218||124.58198449218|124.58198449218|124.58198449218|124.58198449218|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097||121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097||121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097||121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097|121.62289935097
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021||122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|122.25729992021|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165||103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165||103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165||103.83050092165|103.83050092165|103.83050092165|103.83050092165||103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|103.83050092165|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066||93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|93.350086689066|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959||104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|104.59510659959|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884||123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884||123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884||123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|123.35928787884|117.97604112242
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214||139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214||139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214||139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214||139.42619549214|139.42619549214|139.42619549214|139.42619549214||139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|139.42619549214|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795||137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795|137.72936965795||137.72936965795|137.72936965795|137.72936965795|137.72936965795|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763||132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763||132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763||132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763|132.05243545763
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455||198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|198.72602210455|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281||138.21630565281|138.21630565281|138.21630565281|138.21630565281|138.21630565281|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055||160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055|160.22663906055
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321||117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|117.06155708321|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688||85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688||85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688||85.550051217688|85.550051217688|85.550051217688|85.550051217688||85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688||85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688||85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|85.550051217688|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867||91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867||91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867||91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867|91.661096522867
00472|8174|/equities/unum-group|SnP500/R1000VALUE|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657||84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|84.428085180657|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659||83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659||83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659||83.533442016659|83.533442016659|83.533442016659|83.533442016659||83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659||83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|83.533442016659|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102||67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102||67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102||67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.674580761102|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485||67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485|67.406303672485
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742||209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742||209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|209.53254310742|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657||207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657||207.99339200657|207.99339200657|207.99339200657|207.99339200657||207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|207.99339200657|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402||194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402|194.71208096402||194.71208096402|194.71208096402|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123||204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123||204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123||204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123|204.50371903123
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633||127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|127.66534502633|105.09771309372|105.09771309372|105.09771309372|105.09771309372||105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372||105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372||105.09771309372|105.09771309372|105.09771309372|105.09771309372||105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372||105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372||105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|105.09771309372|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166||115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166||115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166||115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166|115.46788373166
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342||74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|74.808247442342|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186||77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186||77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|77.726892246186|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175||87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175|87.510574472175||87.510574472175|87.510574472175|87.510574472175|87.510574472175|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572||97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572|97.221008834572
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392||202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392||202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|202.02484746392|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822||174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822||174.35173938822|174.35173938822|174.35173938822|174.35173938822||174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822||174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822||174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822||174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822||174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|174.35173938822|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317||187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317|187.87902951317
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099||113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|113.19176600099|95.674687471778|95.674687471778|95.674687471778|95.674687471778||95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778||95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778||95.674687471778|95.674687471778|95.674687471778|95.674687471778||95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778||95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778||95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|95.674687471778|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287||101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287||101.39541689287|101.39541689287|101.39541689287|101.39541689287|101.39541689287|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234||104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234|104.31412614234
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846||71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846||71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.045225065846|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305||71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305||71.553253163305|71.553253163305|71.553253163305|71.553253163305||71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|71.553253163305|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301||77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301||77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|77.372433918301|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394||85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394||85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394||85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394|85.903511661394
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|90.360520040754|90.360520040754||90.360520040754|90.360520040754|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503||86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503|86.166782725503
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315||115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315||115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315||115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315||115.75460703315|115.75460703315|115.75460703315|115.75460703315||115.75460703315|115.75460703315|115.75460703315|115.75460703315|115.75460703315|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999||121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999||121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999||121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999||121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999||121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|121.48250724999|127.05514595142|127.05514595142
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381||106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381||106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381||106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|106.31311361381|97.93208571806|97.93208571806|97.93208571806||97.93208571806|97.93208571806|97.93208571806|97.93208571806||97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806||97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806||97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|97.93208571806|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|102.68539253868|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172||107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172|107.85147835172||111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484||111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484|111.35699660484
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274|103.17802259274||103.17802259274|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561||98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561||98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561||98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561|98.508709750561
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321||179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|179.18038956321|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135||178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135||178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135||178.25347151135|178.25347151135|178.25347151135|178.25347151135||178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|178.25347151135|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671||179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671|179.47750811671||174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567||174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567||174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567||174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567|174.18067382567
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053||91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|91.672051504053|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295||94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295||94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295||94.306988770295|94.306988770295|94.306988770295|94.306988770295||94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|94.306988770295|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054||91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054||91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|91.84195081054|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807||96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807||96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807||96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807|96.286537375807
00485|8117|/equities/western-digital|SnP500/R1000VALUE|92.642921119263|92.642921119263|92.642921119263|92.642921119263|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236||101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236|101.79534015236||87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314||87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314||87.910720894314|87.910720894314|87.910720894314|87.910720894314||87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|87.910720894314|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878||92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878||92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878||92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878||92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878||92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|92.13028808878|84.448049065309|84.448049065309|84.448049065309
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697||100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697||100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697||100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697||100.87656401697|100.87656401697|100.87656401697|100.87656401697||100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|100.87656401697|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549||107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549|107.7131154549
00487|955555|/equities/westrock-co|SnP500/R1000VALUE|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965||96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965||96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965||96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965||96.693707845965|96.693707845965|96.693707845965|96.693707845965||96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|96.693707845965|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208||95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208||95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208||95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208||95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208||95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208|95.508448006208
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848||93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848|93.713171686848||93.713171686848|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041||93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.1227733041|93.656616015388|93.656616015388||93.656616015388|93.656616015388|93.656616015388|93.656616015388||93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388||93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388||93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388||93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388||93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388||93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|93.656616015388|97.81267664608|97.81267664608
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847||90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847||90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|90.280152289847|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222||94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222|94.250944585222||94.250944585222|94.250944585222|94.250944585222|94.250944585222||94.250944585222|94.250944585222|94.250944585222|94.250944585222|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963||99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963||99.853737813963|99.853737813963|99.853737813963|99.853737813963|99.853737813963|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408||107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408||107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408||107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408|107.11277025408
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811||198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|198.79102870811|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623||190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623|190.67769287623||189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967||189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967||189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|189.18877719967|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239||148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239|148.79180275239
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904||104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904||104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|104.07817099904|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787||94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787|94.251508701787
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735|154.82193526735||154.82193526735|154.82193526735|154.82193526735|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458||137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458||137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458||137.38868502458|137.38868502458|137.38868502458|137.38868502458||137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458||137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|137.38868502458|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634||120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634||120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634|120.87690042634||120.87690042634|120.87690042634|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197||134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197|134.53188695197
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646||73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|73.125517509646|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028||45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028||45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028||45.645820595028|45.645820595028|45.645820595028|45.645820595028||45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028||45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|45.645820595028|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|52.139241764361|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429||57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|57.593330127429|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343||58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343||58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343||58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343|58.944937545343
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822||55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|55.931518652822|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162||58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162||58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162||58.00520472162|58.00520472162|58.00520472162|58.00520472162||58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162||58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|58.00520472162|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083||65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|65.436131855083|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539||57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539||57.798621950539|57.798621950539|57.798621950539|57.798621950539|57.798621950539|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761||66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761|66.316285683761
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973||154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973||154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|154.11698163973|164.84333761857|164.84333761857||164.84333761857|164.84333761857|164.84333761857|164.84333761857|164.84333761857|164.84333761857|164.84333761857|145.14051298135|145.14051298135||145.14051298135|145.14051298135|145.14051298135|145.14051298135||145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135||145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135||145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|145.14051298135|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885||121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885||121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885||121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885|121.05332280885
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133||130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|130.7849257133|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219||117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219||117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219||117.98582357219|117.98582357219|117.98582357219|117.98582357219||117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219||117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219||117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|117.98582357219|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913||121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913||121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913||121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913|121.07070513913
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577||92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|92.750515891577|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726||96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726||96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726||96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726||96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726|96.291141151726
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852||92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|92.604331171852|94.453735309207||94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207||94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207||94.453735309207|94.453735309207|94.453735309207|94.453735309207||94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|94.453735309207|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523||105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|105.08520555523|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049||114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049||114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049||114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049||114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049|114.37098590049
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016||82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|82.586542916016|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532||78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532||78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532||78.920677448532|78.920677448532|78.920677448532|78.920677448532||78.920677448532|78.920677448532|78.920677448532|78.920677448532|78.920677448532|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796||81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796||81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|81.874717246796|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595||84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595|84.21505358595
00500|41239|/equities/servicenow-inc|R1000GROWTH|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434||86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434|86.224195642434||82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291||82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291||82.5104024291|82.5104024291|82.5104024291|82.5104024291||82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291||82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|82.5104024291|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804||93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|93.461258032804|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341||103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341|103.61443668341||103.61443668341|103.61443668341|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454||122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454|122.18395401454
00501|13933|/equities/the-blackstone-group|R1000GROWTH|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418||131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418|131.39456451418||120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358||120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358||120.30155786358|120.30155786358|120.30155786358|120.30155786358||120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358||120.30155786358|120.30155786358|120.30155786358|120.30155786358|120.30155786358|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764||125.9240674764|125.9240674764|125.9240674764|125.9240674764|125.9240674764|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498||134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498||134.15873034498|134.15873034498|134.15873034498|134.15873034498|134.15873034498|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165||157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165|157.12949057165
00502|961620|/equities/square-inc|R1000GROWTH|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273||262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273||262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|262.09203481273|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133||237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133||237.35490646133|237.35490646133|237.35490646133|237.35490646133||237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133||237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133||237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|237.35490646133|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983||243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983||243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983||243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983|243.25131841983
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235||114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235||114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235||114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|114.7864606235|140.27944397754||140.27944397754|140.27944397754|140.27944397754|140.27944397754||140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754||140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754|140.27944397754||140.27944397754|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172||135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172||135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172||135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172|135.40356172
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537||135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|135.22251659537|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977||119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977||119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977||119.0968086977|119.0968086977|119.0968086977|119.0968086977||119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|119.0968086977|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137||134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137||134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|134.21022177137|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113||117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113||117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113||117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113|117.91340945113
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417||216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417||216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417||216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417||216.92020446417|216.92020446417|216.92020446417|216.92020446417||216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417||216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|216.92020446417|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668||218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668||218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668||218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668||218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668|218.86371424668
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075||273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|273.80665509075|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117||249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117|249.62543883117
00507|16141|/equities/fortinet|R1000GROWTH|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747||114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|114.09997101747|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|133.92015377637|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|147.73157910709|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491||156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|156.31978827491|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214||183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214||183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214||183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214|183.09141497214
00508|1152784|/equities/datadog-inc|R1000GROWTH|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463||123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|123.64291804463|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239||125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239|125.62911434239
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044||147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|147.27938514044|155.10603570196|155.10603570196|155.10603570196||155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196||155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196||155.10603570196|155.10603570196|155.10603570196|155.10603570196||155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|155.10603570196|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709||159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709||159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709||159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709||159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709||159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709|159.13044464709
00510|989534|/equities/trade-desk-inc|R1000GROWTH|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536||236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|236.7327045536|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558||247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|247.82277367558|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975||249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975||249.30614523975|249.30614523975|249.30614523975|249.30614523975||249.30614523975|249.30614523975|249.30614523975|249.30614523975|249.30614523975|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566||302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566||302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|302.57803388566|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697||243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697||243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697||243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697|243.42169384697
00511|1072316|/equities/spotify-technology|R1000GROWTH|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064||90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|90.868150647064|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262||95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262||95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262||95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262|95.258620464262
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201||166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|166.28753404201|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482||200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|200.39712944482|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742||204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742||204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742||204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742|204.9469517742
00513|942355|/equities/hubspot-inc|R1000GROWTH|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998|153.87807719998||153.87807719998|153.87807719998|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486||162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486||162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486||162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486|162.97190976486
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338||146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|146.06098379338|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728||135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|135.21160463728|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077||143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|143.75496203077|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007||131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007||131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007||131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007|131.34544444007
00515|32341|/equities/epam-systems-inc|R1000GROWTH|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262||126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262|126.33812370262||137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644||137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644||137.66071773644|137.66071773644|137.66071773644|137.66071773644||137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644||137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|137.66071773644|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203||113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203||113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203||113.98208036203|113.98208036203|113.98208036203|113.98208036203|113.98208036203|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038||118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038|118.13818159038
00516|1052405|/equities/mongodb|R1000GROWTH|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428||131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|131.52619994428|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571||137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571||137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|137.4632371571|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279||138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279|138.6333022279
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773||125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|125.98519279773|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813||113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813||113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813||113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|113.26242463813|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863|139.99088414863
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769||280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769||280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769||280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769|280.36888955769||280.36888955769|280.36888955769|280.36888955769|280.36888955769||290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995||290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|290.06578887995|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306||240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306||240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306|240.00346592306||240.00346592306|240.00346592306|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599||258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|258.58819984599|360.83920551189|360.83920551189|360.83920551189
00519|949620|/equities/etsy-inc|R1000GROWTH|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192||156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192|156.73266219192||169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236||169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236|169.09156465236||160.27028800079|160.27028800079|160.27028800079|160.27028800079||160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079||160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|160.27028800079|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708||186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708||186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708||186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708||186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708|186.91066509708
00520|1050149|/equities/roku|R1000GROWTH|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248||109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|109.13884889248|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426||120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426||120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426||120.11759728426|120.11759728426|120.11759728426|120.11759728426||120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|120.11759728426|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381||158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381|158.07650951381
00521|17608|/equities/zebra-tech|R1000GROWTH|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438||244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438|244.10778564438||210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683||210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683||210.32351881683|210.32351881683|210.32351881683|210.32351881683||210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683||210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683||210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|210.32351881683|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601||206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601||206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601||206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601|206.94615752601
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236||115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|115.93809965236|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|120.99319535426|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924||128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924||128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924||128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924|128.1259679924
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633||95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|95.207521845633|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953||93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|93.086999985953|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525||105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525|105.36162986525
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|283.526822103|283.526822103|283.526822103|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254||223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254||223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254||223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254||223.45356554254|223.45356554254|223.45356554254|223.45356554254||223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|223.45356554254|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044||204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|204.22571452044|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648||225.35997276648|225.35997276648|225.35997276648|225.35997276648|225.35997276648|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403||189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403||189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403||189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403|189.01122423403
00525|39269|/equities/generac-holdings|R1000GROWTH|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272||216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|216.22958459272|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852||200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852||200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852||200.14030543852|200.14030543852|200.14030543852|200.14030543852||200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852||200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852||200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|200.14030543852|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187||206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187||206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187||206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187|206.8483990187
00526|1166014|/equities/unity-software-inc|R1000GROWTH|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725||120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|120.88967984725|123.69508436055|123.69508436055||123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055||123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055||123.69508436055|123.69508436055|123.69508436055|123.69508436055||123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|123.69508436055|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394||108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394||108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394||108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394||108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394||108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394|108.78022738394
00527|1072222|/equities/zscaler-inc|R1000GROWTH|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755||162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.24367025755|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673||162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673||162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673||162.61769094673|162.61769094673|162.61769094673|162.61769094673||162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|162.61769094673|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789||191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|191.42753495789|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372|196.67279849372||196.67279849372|196.67279849372|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179||230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179||230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179||230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179|230.78785995179
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791||187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|187.92669419791|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924||181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924||181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924||181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924||181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924|181.03819102924
00529|1127189|/equities/pinterest-inc|R1000GROWTH|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845||190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845||190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845||190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845||190.98720250845|190.98720250845|190.98720250845|190.98720250845||190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845||190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|190.98720250845|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429||180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|180.47967578429|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587||224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587||224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587||224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587|224.63087408587
00530|16662|/equities/monolithic-power|R1000GROWTH|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779||140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779||140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779||140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779|140.85914677779||140.85914677779|140.85914677779|140.85914677779|140.85914677779||140.85914677779|140.85914677779|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|162.70939087892|172.017243949||172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|172.017243949||172.017243949|172.017243949|172.017243949|172.017243949|172.017243949|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016||157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016||157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016||157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016|157.37938715016
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514||121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514||121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514||121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514||121.02274189514|121.02274189514|121.02274189514|121.02274189514||121.02274189514|121.02274189514|121.02274189514|121.02274189514|121.02274189514|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006||119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|119.03837223006|120.66371243658|120.66371243658|120.66371243658|120.66371243658|120.66371243658|120.66371243658|120.66371243658||120.66371243658|120.66371243658|120.66371243658|120.66371243658|120.66371243658|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104||105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104||105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104||105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104|105.37211160104
00532|101887|/equities/paycom-soft|R1000GROWTH|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869||130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869||130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|130.30184232869|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922||131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922|131.66057950922||131.66057950922|131.66057950922|131.66057950922|131.66057950922||151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767||151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767||151.55174619767|151.55174619767|151.55174619767|151.55174619767|151.55174619767|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973||132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973||132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973||132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973|132.28335299973
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147||158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|158.23931436147|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|166.56594600212|147.70150924176||147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176||147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176||147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176||147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|147.70150924176|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919|128.57025525919
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756||132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756||132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|132.36513741756|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045||129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045||129.48918267045|129.48918267045|129.48918267045|129.48918267045||129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045||129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045||129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|129.48918267045|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897||123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897||123.61971843897|123.61971843897|123.61971843897|123.61971843897|123.61971843897|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548||139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548|139.00632899548
00535|8362|/equities/teradyne-inc|R1000GROWTH|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|191.44464343118|191.44464343118||191.44464343118|191.44464343118|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298||182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298||182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|182.86288809298|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754||197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754||197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754||197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754|197.82862345754
00536|16924|/equities/plug-power|R1000GROWTH|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741||777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741|777.35981387741||766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355||766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355||766.0453244355|766.0453244355|766.0453244355|766.0453244355||766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355||766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|766.0453244355|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123||589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123||589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123||589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123||589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123|589.44246692123
00537|1130930|/equities/avantor-inc|R1000GROWTH|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538||138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|138.44019465538|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947||135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947||135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947||135.44814512947|135.44814512947|135.44814512947|135.44814512947||135.44814512947|135.44814512947|135.44814512947|135.44814512947|135.44814512947|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662||144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662||144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662||144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662||144.45336809662|144.45336809662|144.45336809662|144.45336809662|144.45336809662|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017||162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017|162.31992190017
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772||311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|311.7696148772|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|327.68528938251|342.71326610104||342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|342.71326610104|360.70904011224|360.70904011224||360.70904011224|360.70904011224|360.70904011224|360.70904011224|360.70904011224|360.70904011224|360.70904011224|360.70904011224|360.70904011224||360.70904011224|360.70904011224|360.70904011224|360.70904011224||360.70904011224|360.70904011224|360.70904011224|360.70904011224|360.70904011224|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188||329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|329.24626685188|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575||360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|360.76642982575|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849||329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849||329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849||329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849|329.57240197849
00539|1008759|/equities/carvana|R1000GROWTH|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264||176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264|176.28263641264||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956||106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956|106.24107975956
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123||149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|149.77901001123|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841||151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841||151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841|151.94883943841||151.94883943841|151.94883943841|151.94883943841|142.16504129639||142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639||142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|142.16504129639|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577||154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|154.75093482577|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034||132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034||132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034||132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034|132.87333948034
00541|41236|/equities/ringcentral-inc|R1000GROWTH|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|177.81912405381|177.81912405381|177.81912405381||177.81912405381|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054||185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054|185.51619081054
00542|16943|/equities/pool-corp|R1000GROWTH|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356||172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356||172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|172.14897634356|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881||150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881|150.79094665881||150.79094665881|150.79094665881|150.79094665881|150.79094665881||150.79094665881|150.79094665881|150.79094665881|150.79094665881|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016||162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016|162.04671122016
00543|16942|/equities/insulet-corp|R1000GROWTH|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392||142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392||142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392||142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392|142.66123871392||121.68515218097|121.68515218097|121.68515218097|121.68515218097||121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097||121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097||121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097||121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097||121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097||121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097|121.68515218097
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745||77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745||77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|77.706764276745|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045||75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045||75.188694885045|75.188694885045|75.188694885045|75.188694885045||75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045||75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|75.188694885045|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912||91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912||91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912||91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912||91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912|91.078197161912
00545|13978|/equities/entegris-inc.|R1000GROWTH|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068||139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|139.60419679068|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724||133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724|133.61810565724
00546|17327|/equities/techne-corp|R1000GROWTH|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434||97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434||97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.468662393434|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576||97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576||97.487184958576|97.487184958576|97.487184958576|97.487184958576||97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576||97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576||97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|97.487184958576|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|102.87473482116|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956||110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956||110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956||110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956|110.84803389956
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992||85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|85.993020897992|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355||93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355||93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355||93.393523717355|93.393523717355|93.393523717355|93.393523717355||93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355||93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|93.393523717355|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476||104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|104.01675489476|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367||95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367||95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367||95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367|95.843243121367
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132|133.07265454132||133.07265454132|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886||116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886||116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886||116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886|116.37413054886
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865||136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|136.73826610865|143.17243535343||143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343||143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343||143.17243535343|143.17243535343|143.17243535343|143.17243535343||143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343||143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343||143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|143.17243535343|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938||150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938||150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938||150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938|150.37541786938
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203||128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|128.59236463203|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695||78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695|78.875052677695
00551|15311|/equities/abiomed|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346||129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|129.69720637346|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734||144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|144.81599639734|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241||137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241||137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241||137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241|137.93707449241
00552|991169|/equities/coupa-software-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543||148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543||148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543||148.7801825543|148.7801825543|148.7801825543|148.7801825543||148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543||148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|148.7801825543|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521||157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|157.48934323521|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223||173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223|173.02148164223
00553|1123146|/equities/lyft|R1000GROWTH|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707||62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707||62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|62.358797669707|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774||70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774||70.679947940774|70.679947940774|70.679947940774|70.679947940774||70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774||70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|70.679947940774|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|96.033842770655|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289||112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|112.24676559289|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003||100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003||100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003||100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003|100.13628347003
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508||155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|155.7296773508|176.09706374336||176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336||176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336||176.09706374336|176.09706374336|176.09706374336|176.09706374336||176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336||176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|176.09706374336|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|184.77986982651|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423||202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|202.2325378423|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176||178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176||178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176||178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176|178.59385517176
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272||141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|141.32371646272|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295||149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295||149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295||149.21416131295|149.21416131295|149.21416131295|149.21416131295||149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295||149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|149.21416131295|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169||130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169||130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169||130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169||130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169|130.55292606169
00556|24350|/equities/trex-co.-inc|R1000GROWTH|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559|97.364511289559||97.364511289559|97.364511289559|97.364511289559|97.364511289559||113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792||113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792||113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792||113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792||113.01217736792|113.01217736792|113.01217736792|113.01217736792|113.01217736792|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934||134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934|134.5030793934
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395||88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395|88.346907988395||88.346907988395|88.346907988395|88.346907988395|88.346907988395|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172||80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172||80.120169032172|80.120169032172|80.120169032172|80.120169032172||80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.120169032172|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162||80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162||80.218838203162|80.218838203162|80.218838203162|80.218838203162|80.218838203162|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|87.788872695713|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054||98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054||98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054||98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054|98.164902936054
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493||146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493||146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|146.954851493|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135||105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135||105.02701631135|105.02701631135|105.02701631135|105.02701631135||105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135||105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|105.02701631135|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938||117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938||117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938||117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938||117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938|117.09089078938
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642||126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642|126.48040217642||74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604||74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604||74.380110191604|74.380110191604|74.380110191604|74.380110191604||74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604||74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604||74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|74.380110191604|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375||87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375||87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375||87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375|87.748611091375
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983||103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983|103.57107892983||103.57107892983|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166||107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166|107.92926255166||107.92926255166|107.92926255166|107.92926255166|107.92926255166||107.92926255166|107.92926255166|107.92926255166|107.92926255166|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264||101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264||101.28401812264|101.28401812264|101.28401812264|101.28401812264|101.28401812264|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925||103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925||103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925||103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|103.05030026925|117.08797794509
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133||304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|304.25477070133|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422||244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422|244.3793790422
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058||87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058||87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058||87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058|87.693294607058||87.693294607058|87.693294607058|87.693294607058|87.693294607058||87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325||87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325||87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|87.720487958325|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006||100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006||100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006||100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006|100.97787289006
00563|15703|/equities/cognex-corp|R1000GROWTH|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031||120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031|120.56790057031||120.56790057031|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522||128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522|128.23098418522||128.23098418522|128.23098418522|128.23098418522|127.78628790331||127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331||127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331||127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|127.78628790331|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063||133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063||133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063||133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063|133.06497548063
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655||70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|70.463181554655|74.142113212247||74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247||74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247||74.142113212247|74.142113212247|74.142113212247|74.142113212247||74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247||74.142113212247|74.142113212247|74.142113212247|74.142113212247|74.142113212247|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479||85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479||85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479||85.189485720479|85.189485720479|85.189485720479|85.189485720479|85.189485720479|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444||101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444|101.5756733444
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694||125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|125.48766984694|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302||141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|141.36747873302|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|155.81460930807|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442||165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442||165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442||165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442|165.69324029442
00566|41254|/equities/apollo-globl-man|R1000GROWTH|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184||135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|135.04321490184|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315||153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315||153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315||153.2979327315|153.2979327315|153.2979327315|153.2979327315||153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|153.2979327315|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907||129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907||129.32605514907|129.32605514907|129.32605514907|129.32605514907|129.32605514907|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127||127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127||127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127||127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127|127.45124730127
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912||98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|98.678315547912|89.016468100305|89.016468100305|89.016468100305||89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305||89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305||89.016468100305|89.016468100305|89.016468100305|89.016468100305||89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|89.016468100305|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695||95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|95.595339354695|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725||81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725||81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725||81.947057009725|81.947057009725|81.947057009725|81.947057009725|81.947057009725|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543||86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543|86.721050859543
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103||234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103|234.42247294103||208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689||208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689|208.01681805689||208.01681805689|208.01681805689|208.01681805689|241.54859385598||241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598||241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598||241.54859385598|241.54859385598|241.54859385598|241.54859385598|241.54859385598|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032||215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032||215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032||215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032|215.80712052032
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726||174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|174.91327460726|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488||173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488||173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488||173.9547837488|173.9547837488|173.9547837488|173.9547837488||173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488||173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|173.9547837488|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|168.73578589119|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206||152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206||152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206||152.43720042206|152.43720042206|152.43720042206|152.43720042206|152.43720042206|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773||165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773|165.27224279773
00570|1076697|/equities/avalara-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707||148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707|148.35665427707
00571|13845|/equities/gamestop-corp|R1000GROWTH|673.80296446013|673.80296446013|673.80296446013|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632||645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|645.23826640632|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908||759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908||759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908||759.77423185908|759.77423185908|759.77423185908|759.77423185908||759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908||759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908||759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|759.77423185908|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858||707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858||707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858||707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858|707.25358093858
00572|8280|/equities/las-vegas-sands|R1000GROWTH|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952||73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|73.420511430952|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175||56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175||56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175||56.748399223175|56.748399223175|56.748399223175|56.748399223175||56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175||56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|56.748399223175|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092|62.086605570092||63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834||63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834||63.516358806834|63.516358806834|63.516358806834|63.516358806834|63.516358806834|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855||74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855|74.372514790855
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208||131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.39492160208|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032||131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032||131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032||131.11695366032|131.11695366032|131.11695366032|131.11695366032||131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|131.11695366032|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889||112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889|112.00833218889||112.00833218889|112.00833218889|112.00833218889|112.00833218889|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485||116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485||116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485||116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485|116.36262148485
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557||125.45181885557|125.45181885557|125.45181885557|125.45181885557|125.45181885557|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412||121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412|121.30207487412
00575|16932|/equities/ptc|R1000GROWTH|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301||72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301||72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301||72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301|72.973590364301||72.973590364301|72.973590364301|72.973590364301|70.19728763821||70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821||70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821||70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|70.19728763821|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441||67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441||67.121768218441|67.121768218441|67.121768218441|67.121768218441|67.121768218441|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261||77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|77.743019549261|81.939121986172|81.939121986172|81.939121986172
00576|16770|/equities/novavax|R1000GROWTH|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266||1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|1953.8020226266|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886||2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886||2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886||2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886||2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886|2163.1039619886
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355||313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|313.24323717355|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537||239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537||239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537||239.40755357537|239.40755357537|239.40755357537|239.40755357537||239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|239.40755357537|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566||304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|304.59363805566|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453||425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|425.51708258453|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751||356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751||356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751||356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751|356.95046731751
00578|1096127|/equities/elastic|R1000GROWTH|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246|134.5313477246||134.5313477246|134.5313477246|134.5313477246|134.5313477246|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555||157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555|157.385261555
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152||217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152||217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|217.4137189152|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426||213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426||213.19459782426|213.19459782426|213.19459782426|213.19459782426||213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|213.19459782426|238.56877246347||238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347||238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347||238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347||238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347||238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347|238.56877246347
00580|101892|/equities/zendesk-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|103.46987670504|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377||97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377||97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377||97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377||97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377|97.499035755377
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949||101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949||101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949||101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949||101.45591578949|101.45591578949|101.45591578949|101.45591578949||101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949||101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|101.45591578949|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557||95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557||95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557|95.608499933557||95.608499933557|95.608499933557|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236||102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236|102.93212029236
00582|31033|/equities/five-below-inc|R1000GROWTH|77.83743011352|77.83743011352|77.83743011352|77.83743011352|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346||81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|81.095861842346|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118||83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118||83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118||83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118|83.367629753118
00583|958827|/equities/novocure-ltd|R1000GROWTH|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558||112.93120555558|112.93120555558|112.93120555558|112.93120555558|112.93120555558|100.36991117236|100.36991117236|100.36991117236|100.36991117236||100.36991117236|100.36991117236|100.36991117236|100.36991117236||100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|100.36991117236|114.64034079445||114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|114.64034079445|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|133.32597638478|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004||122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004||122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004||122.6358126004|122.6358126004|122.6358126004|122.6358126004|122.6358126004|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255||151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255|151.18758873255
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162|80.978783119162||80.978783119162|80.978783119162|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058||82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058||82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058||82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|82.006322338058|93.458758619263|93.458758619263|93.458758619263
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098||226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|226.08952087098|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372||344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|344.4806205372|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478||322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478|322.96773941478
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983||284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983||284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|284.81184294983|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766||268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766||268.93398072766|268.93398072766|268.93398072766|268.93398072766||268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|268.93398072766|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822||286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822||286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822||286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822|286.60000503822||286.60000503822|286.60000503822|286.60000503822|286.60000503822|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846||355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846|355.87454371846
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605||158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605|158.2789019605||130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368||130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368||130.30072935368|130.30072935368|130.30072935368|130.30072935368||130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368||130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368||130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|130.30072935368|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118||121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118||121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118||121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118|121.70813502118
00588|6509|/equities/taser-intl|R1000GROWTH|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535|164.97273522535||164.97273522535|164.97273522535|164.97273522535|164.97273522535|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874||141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874||141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874||141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874|141.1398586874
00589|17606|/equities/zillow|R1000GROWTH|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554||201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|201.39291736554|175.77234094884|175.77234094884|175.77234094884||175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884||175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884|175.77234094884||175.77234094884|175.77234094884|175.77234094884|175.77234094884||175.77234094884|175.77234094884|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021||171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021||171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|171.30638353021|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525||195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525||195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525||195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525|195.81676843525
00590|100183|/equities/five9-inc|R1000GROWTH|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885||96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|96.233444342885|77.501988695153|77.501988695153||77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153||77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153||77.501988695153|77.501988695153|77.501988695153|77.501988695153||77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153||77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153||77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|77.501988695153|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788||75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788||75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788||75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|75.775074741788|84.106682733354
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578||177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578||177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578||177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578||177.40766929578|177.40766929578|177.40766929578|177.40766929578||177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578||177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|177.40766929578|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728||149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728||149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728||149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728||149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728|149.64670841728
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873||123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873||123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|123.7443166873|100.29040303381|100.29040303381|100.29040303381|100.29040303381||100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381||100.29040303381|100.29040303381|100.29040303381|100.29040303381||100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381||100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381||100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|100.29040303381|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895||97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895||97.855751925895|97.855751925895|97.855751925895|97.855751925895|97.855751925895|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352||103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352|103.65197009352
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316||169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|169.63815934316|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342||165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342||165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342||165.58141468342|165.58141468342|165.58141468342|165.58141468342||165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|165.58141468342|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795||150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795||150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795||150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795||150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795||150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795|150.49982701795
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065||289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065||289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|289.62331201065|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965||217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965||217.08451973965|217.08451973965|217.08451973965|217.08451973965||217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965||217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965|217.08451973965||217.08451973965|217.08451973965|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443||249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443||249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443||249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443|249.25312850443
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142||212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|212.1366301142|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664||157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664||157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664||157.09286214664|157.09286214664|157.09286214664|157.09286214664||157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664||157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|157.09286214664|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439||159.56613727439|159.56613727439|159.56613727439|159.56613727439|159.56613727439|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|166.44185010211|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848||163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848|163.08714747848||163.08714747848|163.08714747848|163.08714747848|163.08714747848|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466||166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466|166.81717961466
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|51.396865777902|54.310631138482||54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482||54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482||54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482||54.310631138482|54.310631138482|54.310631138482|54.310631138482||54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|54.310631138482|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795||56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795||56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|56.610724890795|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|61.734032225161|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551||75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551|75.418767607551
00597|100228|/equities/paylocity-holdng|R1000GROWTH|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535||173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535|173.39405436535||175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501||175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501||175.6547307501|175.6547307501|175.6547307501|175.6547307501||175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501||175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501|175.6547307501||175.6547307501|175.6547307501|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772||145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772||145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772||145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772|145.59274148772
00598|1096128|/equities/guardant-health|R1000GROWTH|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906||95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906||95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906||95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906||95.548878924906|95.548878924906|95.548878924906|95.548878924906||95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|95.548878924906|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618||121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618||121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618||121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618||121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618||121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618|121.11045063618
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838|395.36547591838||395.36547591838|395.36547591838|395.36547591838|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244||344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244||344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244|344.0234206244||344.0234206244|344.0234206244|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737||360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737|360.06051600737
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702||101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702||101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|101.95085148702|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306||96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306||96.662448907306|96.662448907306|96.662448907306|96.662448907306||96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306||96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306|96.662448907306||96.662448907306|96.662448907306|96.662448907306|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287||97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287|97.824605217287||97.824605217287|97.824605217287|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091||87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091|87.930648633091
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187||143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|143.23346658187|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867||111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867||111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867||111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867||111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867|111.65776672867
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676||141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|141.41839458676|138.19297065175|138.19297065175|138.19297065175||138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175||138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175||138.19297065175|138.19297065175|138.19297065175|138.19297065175||138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|138.19297065175|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454||136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454||136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|136.77732533454|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948||132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948||132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948||132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948|132.96133501948
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|319.95817757813|319.95817757813|319.95817757813|319.95817757813|319.95817757813|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806||275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806||275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806||275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806||275.47929121806|275.47929121806|275.47929121806|275.47929121806||275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806||275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|275.47929121806|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835||245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835|245.99879555835
00605|39153|/equities/bruker|R1000GROWTH|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947||107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|107.18149446947|83.01499831112|83.01499831112|83.01499831112||83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112||83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112||83.01499831112|83.01499831112|83.01499831112|83.01499831112||83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112||83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112||83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|83.01499831112|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|87.785248726943|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705||94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705||94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705||94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705|94.704348422705
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414|104.18565880414||104.18565880414|104.18565880414|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637||103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637|103.54162986637
00607|1096134|/equities/yeti-holdings|R1000GROWTH|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356||142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356||142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|142.72177783356|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233||156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233||156.04489059233|156.04489059233|156.04489059233|156.04489059233||156.04489059233|156.04489059233|156.04489059233|156.04489059233|156.04489059233|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292||130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292|130.03524157292
00608|15706|/equities/churchill-downs|R1000GROWTH|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763||198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|198.14335395763|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323||188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323||188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323||188.5553161323|188.5553161323|188.5553161323|188.5553161323||188.5553161323|188.5553161323|188.5553161323|188.5553161323|188.5553161323|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088||184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088|184.06774452088||184.06774452088|184.06774452088|184.06774452088|184.06774452088|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075||185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075||185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075||185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075|185.53906934075
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.42232525709||116.42232525709|116.42232525709|116.42232525709|116.42232525709|116.42232525709|116.42232525709|116.42232525709|116.42232525709|116.42232525709|116.42232525709|120.14439872973|120.14439872973|120.14439872973|120.14439872973||120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|120.14439872973|92.286727243893|92.286727243893|92.286727243893
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033|122.8751176033||122.8751176033|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|126.9502196542|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475||132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475||132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475||132.03625624475|132.03625624475|132.03625624475|132.03625624475||132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|132.03625624475|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051||129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|129.5082551051|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469||140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469||140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469||140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469||140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469|140.39596195469
00611|1072273|/equities/dropbox-inc|R1000GROWTH|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148||109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148||109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148||109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148||109.99933017148|109.99933017148|109.99933017148|109.99933017148||109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148||109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|109.99933017148|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545||120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545||120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545|120.9062862545||120.9062862545|120.9062862545|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356||140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356|140.12596339356
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247||88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|88.306931384247|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252||94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252||94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|94.31881249252|85.818490962668|85.818490962668||85.818490962668|85.818490962668|85.818490962668|85.818490962668||85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668||85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|85.818490962668|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736||94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736||94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736||94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736||94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736|94.049722692736
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422||153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422|153.30785058422||124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563||124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563||124.17311306563|124.17311306563|124.17311306563|124.17311306563||124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563||124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563|124.17311306563||124.17311306563|124.17311306563|124.17311306563|124.17311306563|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075||115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075||115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075||115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075|115.72841092075
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709||184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|184.81371773709|168.73034157788||168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|168.73034157788|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275|195.53416490275||195.53416490275|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088||172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088||172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088||172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088|172.32386370088
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893||121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|121.1701421893|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515||117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515||117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515||117.55873776515|117.55873776515|117.55873776515|117.55873776515||117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515||117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515||117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|117.55873776515|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292||121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292||121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292||121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292|121.0697608292
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893||88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893||88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893||88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893||88.055869173893|88.055869173893|88.055869173893|88.055869173893||88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|88.055869173893|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707||90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707|90.186064005707||90.186064005707|90.186064005707|90.186064005707|90.186064005707|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898||88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898||88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898||88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898|88.890923253898
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616||368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|368.74849049616|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055||252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055||252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055||252.39804138055|252.39804138055|252.39804138055|252.39804138055||252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055||252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|252.39804138055|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446||280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446|280.75109440446
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376||118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|118.16581090376|94.033892954774|94.033892954774|94.033892954774||94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774||94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774||94.033892954774|94.033892954774|94.033892954774|94.033892954774||94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774||94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774||94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|94.033892954774|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592||93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592||93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592||93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592|93.39692592
00619|29735|/equities/wms-industries-inc|R1000GROWTH|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042||132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042||132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|132.87425114042|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388||138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388||138.88520271388|138.88520271388|138.88520271388|138.88520271388||138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388||138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388|138.88520271388||138.88520271388|138.88520271388|138.88520271388|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945||98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945||98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945||98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945|98.051609808945
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594||339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594||339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594||339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594|339.80500886594||339.80500886594|339.80500886594|339.80500886594|273.65230150107||273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107||273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107||273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|273.65230150107|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603||277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603|277.8393403603||277.8393403603|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763||280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763|280.3003776763
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155||94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155|94.604933910155
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998||106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|106.22398970998|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881||105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881||105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881||105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881|105.84822849881
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|46.109246387107|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225||52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225||52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|52.036752911225|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883||61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883||61.476463950883|61.476463950883|61.476463950883|61.476463950883||61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883||61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|61.476463950883|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|92.123033507983|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517||98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|98.608515577517|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556||105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556||105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556||105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556|105.82697343556
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346||138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|138.98204067346|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631||137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631||137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631||137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631|137.29468894631
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221||188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221|188.52368723221||163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754||163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754||163.11099431754|163.11099431754|163.11099431754|163.11099431754||163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754||163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|163.11099431754|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219||178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219||178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219||178.25169313219|178.25169313219|178.25169313219|178.25169313219|178.25169313219|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379||194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379|194.43023280379
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143||59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|59.669767635143|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417||69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417||69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417||69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|69.727222159417|88.138466407221|88.138466407221|88.138466407221
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769||124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|124.84022221769|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317||134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|134.06525222317|142.58317084973|142.58317084973||142.58317084973|142.58317084973|142.58317084973|142.58317084973|142.58317084973|142.58317084973|142.58317084973|142.58317084973|142.58317084973||142.58317084973|142.58317084973|142.58317084973|142.58317084973||142.58317084973|142.58317084973|142.58317084973|142.58317084973|142.58317084973|142.58317084973|142.58317084973|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781||136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781||136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|136.6445966781|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715|153.63164799715||153.63164799715|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036||163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036||163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036|163.59107249036
00628|16860|/equities/universal-display|R1000GROWTH|107.96026467554|107.96026467554|107.96026467554|107.96026467554|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495||89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|89.006360258495|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552||92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552||92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552||92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552|92.839711965552
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121||93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121||93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121||93.008546396121|93.008546396121|93.008546396121|93.008546396121||93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121|93.008546396121||88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257||88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|88.534036206257|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152||89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152||89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152||89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|89.612069401152|106.72423290517
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|104.5048154507|104.5048154507|104.5048154507|104.5048154507|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376||108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|108.27607100376|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047||97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047||97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047||97.158252204047|97.158252204047|97.158252204047|97.158252204047||97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047||97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047|97.158252204047||97.158252204047|97.158252204047|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807||93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807||93.524813210807|93.524813210807|93.524813210807|93.524813210807|93.524813210807|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749||103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749|103.62171291749
00631|15506|/equities/sarepta|R1000GROWTH|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462||55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|55.017170143462|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801||58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801||58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.511475457801|58.810231433484|58.810231433484|58.810231433484|58.810231433484||58.810231433484|58.810231433484|58.810231433484|58.810231433484||58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484||58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|58.810231433484|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318||40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318||40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318|40.16488740318||40.16488740318|40.16488740318|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385||47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385|47.827298971385
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842||235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|235.65323174842|229.75541036436||229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436||229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436||229.75541036436|229.75541036436|229.75541036436|229.75541036436||229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436||229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|229.75541036436|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352|252.34813927352||252.34813927352|252.34813927352|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146||240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146||240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146||240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146|240.56983991146
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343|97.278877627343||97.278877627343|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991||105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991||105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991||105.85757554991|105.85757554991|105.85757554991|105.85757554991||105.85757554991|105.85757554991|105.85757554991|105.85757554991|105.85757554991|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788||104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|104.0144396788|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451||108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451||108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451||108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|108.78464642451|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035||114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035|114.16884936035
00634|989658|/equities/nutanix-inc|R1000GROWTH|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684||177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|177.16166833684|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781||193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781||193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781|193.54104715781||193.54104715781|193.54104715781|193.54104715781|193.54104715781||193.54104715781|193.54104715781|193.54104715781|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298||154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|154.70659714298|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164||124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164||124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164||124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164||124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164|124.53239728164
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774||175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774||175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|175.33716970774|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115||142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115|142.69556029115
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622||91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|91.979448701622|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487|104.95863329487||92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929||92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929||92.402923983929|92.402923983929|92.402923983929|92.402923983929||92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929||92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929|92.402923983929||92.402923983929|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969||103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969||103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969||103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|103.55589373969|111.98863819584|111.98863819584|111.98863819584|111.98863819584
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678||104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|104.42290233678|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016|110.30316401016||110.30316401016|110.30316401016|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053||106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053||106.34295246053|106.34295246053|106.34295246053|106.34295246053||106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|106.34295246053|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424||98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424||98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|98.042660797424|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001||99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001||99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001||99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001|99.957853266001
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768||145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768||145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|145.97740371768|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543||144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543||144.58791386543|144.58791386543|144.58791386543|144.58791386543||144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543||144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543||144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|144.58791386543|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089||139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089||139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089||139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089|139.03619846089
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984||279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|279.1043343984|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166||282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166||282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166||282.91520217166|282.91520217166|282.91520217166|282.91520217166||282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|282.91520217166|292.5427852337||292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337||292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|292.5427852337|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086||283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086||283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086||283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086|283.07122214086
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997||132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997|132.23543553997||131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799||131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799||131.10920744799|131.10920744799|131.10920744799|131.10920744799||131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.10920744799|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133||131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|131.78791521133|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667||141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|141.86913601667|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923||149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923||149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|149.96261853923|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954||171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954|171.91239285954
00641|943121|/equities/new-relic-inc|R1000GROWTH|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963||78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963||78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963||78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963|78.91026763963||78.91026763963|78.91026763963|78.91026763963|78.91026763963||85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638|85.722646344638||85.722646344638|85.722646344638|85.722646344638|85.722646344638|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178|99.890052489178||99.890052489178|99.890052489178|99.890052489178|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475||86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475||86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475||86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475|86.381684644475
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017||139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017||139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|139.26764184017|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599||146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599||146.81387501599|146.81387501599|146.81387501599|146.81387501599||146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|146.81387501599|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617||163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617||163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|163.0413839617|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278||176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278||176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|176.86132814278|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867||189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867|189.34077887867
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042||113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042||113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042||113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042||113.46633828042|113.46633828042|113.46633828042|113.46633828042||113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042||113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042|113.46633828042||113.46633828042|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608||120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608||120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608||120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608|120.26363916608
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822||120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822|120.25618742822
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294||255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|255.88602563294|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945||231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945||231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945||231.10675893945|231.10675893945|231.10675893945|231.10675893945||231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945||231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945||231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|231.10675893945|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239||199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239||199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239||199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239|199.08065411239
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689||381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|381.76308104689|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485||347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485||347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485||347.34153493485|347.34153493485|347.34153493485|347.34153493485||347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485||347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485||347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|347.34153493485|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092||348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092||348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092||348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092|348.33079439092
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078||134.88832236078|134.88832236078|134.88832236078|134.88832236078|134.88832236078|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863||136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863||136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863||136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863|136.14219194863
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408||136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|136.02279969408|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913||122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913||122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913||122.13484631913|122.13484631913|122.13484631913|122.13484631913||122.13484631913|122.13484631913|122.13484631913|122.13484631913|122.13484631913|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933||130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933||130.26466399933|130.26466399933|130.26466399933|130.26466399933|130.26466399933|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129||137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129||137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129||137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129|137.10482365129
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897||55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|55.129851236897|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816||56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816||56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816||56.534739513816|56.534739513816|56.534739513816|56.534739513816||56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816||56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|56.534739513816|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|66.377142152134|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438||75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438||75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438||75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438||75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438|75.53414676438
00652|989531|/equities/everbridge-inc|R1000GROWTH|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614||69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614|69.74012822614
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521||107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521|107.69191877521||107.69191877521|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481||109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481||109.38742384481|109.38742384481|109.38742384481|109.38742384481||109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481||109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481||109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|109.38742384481|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332||108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332|108.66156459332||108.66156459332|108.66156459332|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769||116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769|116.47593507769
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168||105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168|105.49154584168||105.49154584168|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785||86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785|86.324841322785
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618||106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.96144967618|106.70003459143|106.70003459143|106.70003459143|106.70003459143||106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143||106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143||106.70003459143|106.70003459143|106.70003459143|106.70003459143||106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143||106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143|106.70003459143||119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389||119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389||119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389||119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389|119.80287503389
00656|942669|/equities/freshpet-inc|R1000GROWTH|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061||68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|68.802636109061|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814||70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814|70.310084316814
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498||121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|121.42309506498|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499||130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499||130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|130.97087160499|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262||131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262||131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262||131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262|131.12034880262
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062||113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062||113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062||113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062||113.56625136062|113.56625136062|113.56625136062|113.56625136062||113.56625136062|113.56625136062|113.56625136062|113.56625136062|113.56625136062|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785||108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785||108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785||108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785||108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785||108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785|108.94481241785
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355||78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355||78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355||78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355||78.946085585355|78.946085585355|78.946085585355|78.946085585355||78.946085585355|78.946085585355|78.946085585355|78.946085585355|78.946085585355|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367||88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367||88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367||88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367|88.244397779367||88.244397779367|88.244397779367|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965||87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965|87.50064231965
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546||158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|158.05819196546|174.38594830528|174.38594830528|174.38594830528||174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528||174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528||174.38594830528|174.38594830528|174.38594830528|174.38594830528||174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|174.38594830528|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401||172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|172.2823804401|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654||132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654|132.03536153654
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219||77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|77.543802194219|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273||80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273||80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273||80.018783157273|80.018783157273|80.018783157273|80.018783157273||80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|80.018783157273|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574||86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|86.793916260574|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719|95.21157127719||95.21157127719|95.21157127719|95.21157127719|95.21157127719|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077||83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077||83.711311327077|83.711311327077|83.711311327077|83.711311327077|83.711311327077|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758||92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|92.997068629758|97.277268441169|97.277268441169|97.277268441169
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999||75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|75.006639994999|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967||76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967||76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967||76.049275562967|76.049275562967|76.049275562967|76.049275562967||76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|76.049275562967|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648||77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648|77.391239658648||77.391239658648|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539||76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539||76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539||76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539|76.640166031539
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344|118.2495004344||118.2495004344|118.2495004344|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082||133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082|133.34254286082
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636||63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636||63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|63.563182045636|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072||64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072||64.686133320072|64.686133320072|64.686133320072|64.686133320072||64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072||64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|64.686133320072|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472||71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|71.195541697472|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327||72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327||72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327||72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327|72.563361053327
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126||127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|127.05458144126|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907||101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907|101.41487319907
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857||86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857||86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|86.877792919857|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658||82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658||82.384540102658|82.384540102658|82.384540102658|82.384540102658||82.384540102658|82.384540102658|82.384540102658|82.384540102658|82.384540102658|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291||84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291||84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291||84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291||84.552465313291|84.552465313291|84.552465313291|84.552465313291|84.552465313291|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845||92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845|92.60036284845
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688||281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688||281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|281.14087386688|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909||266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909||266.68393760909|266.68393760909|266.68393760909|266.68393760909||266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|266.68393760909|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736||183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736||183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736||183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736||183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736||183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736|183.02377160736
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348||130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348||130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|130.06442273348|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997||127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997||127.74458113997|127.74458113997|127.74458113997|127.74458113997||127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997||127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|127.74458113997|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|139.72150888128|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009||157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009||157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009||157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009||157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009|157.19711180009
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058||154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058||154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|154.51666208058|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057||149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057||149.78785936057|149.78785936057|149.78785936057|149.78785936057||149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057||149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.78785936057|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894||149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894||149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894||149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894||149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894|149.73994257894
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448||89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|89.095216186448|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325||98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325|98.101956844325
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706||233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|233.0794045706|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323||219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323||219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323|219.23679343323||219.23679343323|219.23679343323|219.23679343323|219.23679343323||299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812||299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812||299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|299.29529075812|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832||305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832||305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832||305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832|305.30055262832
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411||142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|142.83318668411|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957||137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957||137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957||137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957|137.63737574957
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253||125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|125.59833954253|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466||96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466|96.265330642466
00674|998043|/equities/alteryx-inc|R1000GROWTH|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491||106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|106.5503850491|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146||81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146||81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146||81.60215745146|81.60215745146|81.60215745146|81.60215745146||81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146||81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|81.60215745146|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777||90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777||90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777||90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777||90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777|90.658990613777
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099||133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099||133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099||133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099|133.36213815099||133.36213815099|133.36213815099|133.36213815099|91.956131333941||91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941||91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941||91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941||91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941||91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941||91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941|91.956131333941
00676|958830|/equities/zillow-group-inc|R1000GROWTH|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817||188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|188.03268288817|161.29068698591|161.29068698591|161.29068698591||161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591||161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591|161.29068698591||161.29068698591|161.29068698591|161.29068698591|161.29068698591||161.29068698591|161.29068698591|161.29068698591|161.29068698591|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277||160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277||160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|160.05665021277|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128||184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128||184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128||184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128|184.21454574128
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018||120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018||120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018||120.03693010018|120.03693010018|120.03693010018|120.03693010018|120.03693010018|118.76613248262|118.76613248262|118.76613248262|118.76613248262||118.76613248262|118.76613248262|118.76613248262|118.76613248262||118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262||118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262||118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|118.76613248262|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749||126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749||126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749||126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749|126.66766118749
00678|1163256|/equities/ncino|R1000GROWTH|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216||51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|51.054188216|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156||56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156||56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156||56.323226009156|56.323226009156|56.323226009156|56.323226009156||56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156||56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|56.323226009156|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667||63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|63.501427357667|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976||69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976||69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976||69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976|69.212873694976
00679|32543|/equities/the-wendys-co|R1000GROWTH|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859||150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859||150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859||150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859|150.2807584859||139.65315350423|139.65315350423|139.65315350423|139.65315350423||139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423||139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|139.65315350423|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698||152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|152.55637139698|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803||146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803|146.43256166803||146.43256166803|146.43256166803|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787||158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787|158.63474635787
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228||80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|80.51628781228|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447||82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447|82.196381857447||82.196381857447|82.196381857447|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966||87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966|87.230451195966
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832||51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|51.351606606832|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018||57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|57.086518228018|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924||72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924|72.68741895924
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733||159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|159.75938711733|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184||155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184||155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184|155.57746486184||155.57746486184|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812||119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812|119.43793460812
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707|153.93883868707
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996||88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|88.668259500996|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872||98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872||98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872||98.614519986872|98.614519986872|98.614519986872|98.614519986872||98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872||98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|98.614519986872|104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312||104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312|104.19741762312|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249||102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249||102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249||102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249|102.09527589249
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611||79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611|79.305659955611
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796||146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796||146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796||146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796||146.47432306796|146.47432306796|146.47432306796|146.47432306796||146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|146.47432306796|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187||150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187|150.38740330187||150.38740330187|150.38740330187|150.38740330187|150.38740330187|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003||137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003||137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003||137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003|137.95996927003
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027||63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027||63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027||63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027||63.265773050027|63.265773050027|63.265773050027|63.265773050027||63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027|63.265773050027||63.265773050027|63.265773050027|63.265773050027|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|76.72298453799|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363||89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|89.395722103363|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187||65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187||65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187||65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187|65.772772965187
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877||121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|121.88891124877|126.86982039758|126.86982039758|126.86982039758||126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758||126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758||126.86982039758|126.86982039758|126.86982039758|126.86982039758||126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758||126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758||126.86982039758|126.86982039758|126.86982039758|126.86982039758|126.86982039758|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923||109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923||109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923||109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923|109.42524744923
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444||152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444||152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444||152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444||152.34415757444|152.34415757444|152.34415757444|152.34415757444||152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444||152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|152.34415757444|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297||170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297|170.57523913297
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855||51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855|51.689650375855||51.689650375855|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644||48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644||48.411694538644|48.411694538644|48.411694538644|48.411694538644||48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|48.411694538644|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131||57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131||57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|57.399953212131|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051||65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051|65.009290687051
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608||163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|163.12155537608|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232||138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232||138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232||138.77488887232|138.77488887232|138.77488887232|138.77488887232||138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232||138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232|138.77488887232||138.77488887232|138.77488887232|138.77488887232|138.77488887232|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815||144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815||144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|144.79095296815|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237||147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237|147.06158382237
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187||221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|221.02430194187|297.65979198679|297.65979198679|297.65979198679|297.65979198679|297.65979198679|297.65979198679||297.65979198679|297.65979198679|297.65979198679|297.65979198679|297.65979198679|297.65979198679|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343||246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343||246.79323775343|246.79323775343|246.79323775343|246.79323775343||246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|246.79323775343|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138||280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138||280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|280.74036237138|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102||303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102||303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102||303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102|303.99606104102
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308||126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308||126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|126.07560719308|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375||130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375|130.92915081375
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614||72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614||72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614||72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614||72.056363839614|72.056363839614|72.056363839614|72.056363839614||72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614||72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|72.056363839614|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098||70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|70.026301363098|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132||74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132||74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132||74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132|74.558726337132
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696||110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696||110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696||110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696||110.84683574696|110.84683574696|110.84683574696|110.84683574696||110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|110.84683574696|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761||118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|118.65682817761|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831||127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|127.27732113831|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986||118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986||118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986||118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986|118.87188980986
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141||120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|120.88618020141|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565||118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565||118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565||118.89469407565|118.89469407565|118.89469407565|118.89469407565||118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565||118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|118.89469407565|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842|131.00910611842||131.00910611842|131.00910611842|131.00910611842|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152||122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152|122.48306029152||122.48306029152|122.48306029152|122.48306029152|122.48306029152|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445||139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445|139.77776289445
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992||124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|124.03282604992|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793||98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793||98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793||98.44031337793|98.44031337793|98.44031337793|98.44031337793||98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793||98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793||98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.44031337793|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349||98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349||98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|98.274229929349|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532||100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532|100.24811532
00699|101911|/equities/sabre-corpo|R1000GROWTH|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158||146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158|146.8857598158||146.8857598158|146.8857598158|146.8857598158|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796||152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796||152.83565173796|152.83565173796|152.83565173796|152.83565173796||152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796||152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796||152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|152.83565173796|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027||148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027||148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027||148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027|148.6930630027
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|97.729696333118|97.729696333118|97.729696333118|97.729696333118|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846||102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846||102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846||102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846||102.40553296846|102.40553296846|102.40553296846|102.40553296846||102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846||102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|102.40553296846|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117||91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117||91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117||91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117||91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117|91.773565415117
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305||234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305|234.55287696305||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387||192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387|192.42838024387
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558||79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|79.357512856558|83.911383647085||83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085|83.911383647085||83.911383647085|83.911383647085|83.911383647085|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123||73.094176471123|73.094176471123|73.094176471123|73.094176471123||73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123||73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|73.094176471123|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962||78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|78.611103730962|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269||83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269||83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269||83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269|83.13708673269
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019||111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|111.95221982019|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405||107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405||107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405|107.34188582405||107.34188582405|107.34188582405|107.34188582405|93.328596986523||93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523||93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523||93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|93.328596986523|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389||99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389|99.58768285389||99.58768285389|99.58768285389|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743||100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743|100.7513610743
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872||145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872||145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872||145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872||145.27854068872|145.27854068872|145.27854068872|145.27854068872||145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|145.27854068872|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505||137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505|137.8720539505||137.8720539505|137.8720539505|137.8720539505|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504||145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504||145.4745541504|145.4745541504|145.4745541504|145.4745541504|145.4745541504|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567||136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567|136.91722743567
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|149.03727085749|149.03727085749|149.03727085749|149.03727085749|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593||152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593||152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593||152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593||152.49587735593|152.49587735593|152.49587735593|152.49587735593||152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593||152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|152.49587735593|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132||130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132||130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132||130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132||130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132|130.51349020132
00706|1050735|/equities/switch|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891||202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|202.34481799891|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267||156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267||156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267||156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267||156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267|156.51793253267
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091||96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091||96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.061675919091|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866||96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866||96.804163855866|96.804163855866|96.804163855866|96.804163855866||96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|96.804163855866|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605||93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|93.726195592605|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818||102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818||102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|102.570882818||102.570882818|102.570882818|102.570882818|102.570882818|102.570882818|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789||114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789|114.11345921789
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003||95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003|95.987420700003||76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284||76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284||76.14785782284|76.14785782284|76.14785782284|76.14785782284||76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284||76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|76.14785782284|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801||88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801||88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801||88.128994644801|88.128994644801|88.128994644801|88.128994644801|88.128994644801|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714||107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714|107.30818688714
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798||178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798||178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|178.33225377798|176.91165320276|176.91165320276||176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276||176.91165320276|176.91165320276|176.91165320276|176.91165320276||176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276||176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276||176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|176.91165320276|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726||160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726||160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726||160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726|160.73379657726
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781||74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781||74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|74.649772345781|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664||76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664||76.308724005664|76.308724005664|76.308724005664|76.308724005664||76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664||76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|76.308724005664|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363||87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363||87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363||87.033913119363|87.033913119363|87.033913119363|87.033913119363|87.033913119363|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979||104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979|104.91069565979
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726||115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|115.42521946726|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622||111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622||111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622||111.99481818622|111.99481818622|111.99481818622|111.99481818622||111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622||111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|111.99481818622|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717||121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|121.17110604717|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846||112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846||112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846||112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846|112.86324274846
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084||67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084||67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|67.423737314084|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539||65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539||65.926545466539|65.926545466539|65.926545466539|65.926545466539||65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|65.926545466539|69.947847202193|69.947847202193|69.947847202193|69.947847202193||69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|69.947847202193|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729||80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729||80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729||80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729||80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729|80.960967628729
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141||119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|119.84071900141|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591|121.44377685591||121.44377685591|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027||106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027||106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027||106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027|106.58853301027
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745||67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745|67.535962849745||62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634||62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634||62.277270157634|62.277270157634|62.277270157634|62.277270157634||62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.277270157634|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237||62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237||62.071193794237|62.071193794237|62.071193794237|62.071193794237|62.071193794237|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093||61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093||61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093||61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|61.951008837093|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384|71.990016660384
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585||85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585||85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585||85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585|85.69239565585||85.69239565585|85.69239565585|85.69239565585|85.69239565585||85.69239565585|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075||86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075||86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|86.955864365075|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182||73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182||73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182||73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182|73.961558204182
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355||86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355|86.225724059355||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525||82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525|82.89181525
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493||108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|108.35889527493|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951||92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951||92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951||92.911439365951|92.911439365951|92.911439365951|92.911439365951||92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951||92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|92.911439365951|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|104.78103501212|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147|110.89348384147||110.89348384147|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155||102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155||102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155||102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|102.82577364155|141.53192429878|141.53192429878|141.53192429878
00718|1167331|/equities/sotera-health-co|R1000GROWTH|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376||60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|60.747477621376|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608||70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608||70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608||70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608|70.322603284608
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553||203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|203.15066805553|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032||180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032||180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032|180.86292928032||180.86292928032|180.86292928032|180.86292928032|146.69597073616||146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616||146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616|146.69597073616||146.69597073616|146.69597073616|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885||138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885||138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|138.86929714885|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991||164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991|164.45913920991
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439||109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|109.70506806439|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936||97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936||97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936||97.857464800936|97.857464800936|97.857464800936|97.857464800936||97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|97.857464800936|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396||92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396||92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|92.754132434396|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732||90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732|90.90244953732||93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964||93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.736091585964|93.980440731867
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675||87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|87.52773270675|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831||71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831||71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831||71.50257548831|71.50257548831|71.50257548831|71.50257548831||71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|71.50257548831|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797||74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797||74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|74.571179525797|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738||77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738||77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738||77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738|77.768231523738
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822||91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822||91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822||91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822||91.585638501822|91.585638501822|91.585638501822|91.585638501822||91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|91.585638501822|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162||92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162|92.454712802162||92.454712802162|92.454712802162|92.454712802162|92.454712802162|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445||84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445||84.636810606445|84.636810606445|84.636810606445|84.636810606445|84.636810606445|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476||89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476|89.88329875476
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734||145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734|145.62651735734||141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684||141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684||141.68898058684|141.68898058684|141.68898058684|141.68898058684||141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|141.68898058684|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304||117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304|117.57738603304||117.57738603304|117.57738603304|117.57738603304|117.57738603304|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396||108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396||108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396||108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396|108.292396
00724|48413|/equities/commscope-hlding|R1000GROWTH|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693||79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693||79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|79.228739937693|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584||82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584||82.457786871584|82.457786871584|82.457786871584|82.457786871584||82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584||82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|82.457786871584|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|97.920396717197|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546||70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546||70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546||70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546||70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546|70.838232174546
00725|1164707|/equities/curevac-bv|R1000GROWTH|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099||225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099||225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099|225.91356247099||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097||163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097|163.55969858097
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199||118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199||118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|118.17713883199|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704||85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704||85.665404511704|85.665404511704|85.665404511704|85.665404511704||85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704||85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704||85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|85.665404511704|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245||109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245||109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245||109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245|109.43040572245
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126||56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126||56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|56.360355268126|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333||46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333||46.171277704333|46.171277704333|46.171277704333|46.171277704333||46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333||46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333||46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333||46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333||46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333||46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333|46.171277704333
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416||118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416||118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416||118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416|118.57428202416||118.57428202416|118.57428202416|118.57428202416|118.57428202416||96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233||96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233||96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|96.326673510233|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229||99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229||99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229||99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229|99.165790080229
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411||94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|94.794559056411|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229||106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229||106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229|106.16481023229||106.16481023229|106.16481023229|106.16481023229|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016||121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016|121.4630859016
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573||103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573||103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573|103.4316493573||103.4316493573|103.4316493573|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671||98.779151329671|98.779151329671|98.779151329671|98.779151329671||98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671||98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671||98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|98.779151329671|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678||97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678||97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678||97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678|97.735337920678
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143||116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|116.30654104143|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319|121.67101614319||121.67101614319|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368||107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368||107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368||107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368|107.82613979368
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245||95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245||95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|95.33744890245|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076||98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076||98.786070628076|98.786070628076|98.786070628076|98.786070628076||98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|98.786070628076|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834||100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.14808457834|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161||100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161||100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161||100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161||100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|100.47664320161|102.35485478695|102.35485478695|102.35485478695|102.35485478695|102.35485478695
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992||99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992||99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992||99.61987196992|99.61987196992|99.61987196992|99.61987196992|99.61987196992|105.23855861434|105.23855861434|105.23855861434|105.23855861434||105.23855861434|105.23855861434|105.23855861434|105.23855861434||105.23855861434|105.23855861434|105.23855861434|105.23855861434|105.23855861434|105.23855861434|105.23855861434|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803||95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803||95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|95.353283693803|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311||97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311||97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311||97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311|97.579062100311
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937||104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.2788485937|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|104.89352464813|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323||87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323|87.640596768323
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882||101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|101.18239712882|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496||96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496||96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496||96.251436059496|96.251436059496|96.251436059496|96.251436059496||96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496||96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|96.251436059496|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527||103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527||103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527||103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527||103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527|103.92640075527
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552||93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|93.357021011552|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069||99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069|99.795849202069
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535||134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|134.67254375535|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367||103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367|103.87552739367
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535||109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|109.8525917535|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859||102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859||102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859||102.51938046859|102.51938046859|102.51938046859|102.51938046859||102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859||102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|102.51938046859|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|108.85588132024|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978||89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978||89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978||89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978||89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978|89.648656635978
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|61.760410606413|74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204|74.411926319204||74.411926319204|74.411926319204|74.411926319204|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|86.401920879677|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035||92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035||92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035||92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035|92.609538227035
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165||77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|77.340131433165|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292||83.444965078292|83.444965078292|83.444965078292|83.444965078292|83.444965078292|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473||91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473||91.946322011473|91.946322011473|91.946322011473|91.946322011473||91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473||91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473||91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|91.946322011473|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394||101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394||101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394||101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394|101.69140981394
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|171.13498325812|171.13498325812|171.13498325812|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691||131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691||131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691||131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691||131.7710249691|131.7710249691|131.7710249691|131.7710249691||131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|131.7710249691|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498||104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498||104.11496643498|104.11496643498|104.11496643498|104.11496643498|104.11496643498|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528||96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528||96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528||96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528|96.14635641528
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.21324351468|137.21324351468|137.21324351468|137.21324351468||137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468||137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468||137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|137.21324351468|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033||100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033|100.13884057033
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699||145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699||145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|145.02678450699|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953||150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953||150.06134254953|150.06134254953|150.06134254953|150.06134254953||150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953||150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953||150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|150.06134254953|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527||140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527||140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527||140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527|140.70185514527
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278||92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|92.057184724278|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114||83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114||83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114||83.442573442114|83.442573442114|83.442573442114|83.442573442114||83.442573442114|83.442573442114|83.442573442114|83.442573442114|83.442573442114|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161||89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|89.978620430161|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|100.16210126586|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206||124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206||124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206||124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206||124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206|124.40024500206
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567||119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567|119.466179567||119.466179567|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529||121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529||121.32364456529|121.32364456529|121.32364456529|121.32364456529||121.32364456529|121.32364456529|121.32364456529|121.32364456529|121.32364456529|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625||126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|126.81604758625|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114||131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114||131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114||131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114||131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114|131.31353620114
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344||108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|108.27824414344|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144||103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144||103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144||103.37022582144|103.37022582144|103.37022582144|103.37022582144||103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144||103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144|103.37022582144||103.37022582144|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891||108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891||108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891||108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891|108.08827920891
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004||63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|63.280002559004|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725||68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725||68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725||68.252909548725|68.252909548725|68.252909548725|68.252909548725||68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725||68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725||68.252909548725|68.252909548725|68.252909548725|68.252909548725|68.252909548725|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025||70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025||70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025||70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025|70.995464336025
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245||89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245|89.776547842245
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395||208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|208.20149240395|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392||197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392||197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392||197.89511482392|197.89511482392|197.89511482392|197.89511482392||197.89511482392|197.89511482392|197.89511482392|197.89511482392|197.89511482392|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891||205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891||205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|205.68010686891|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038||189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038||189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038||189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038|189.99067678038
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671|83.675834258671||83.675834258671|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034||84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034||84.036350201034|84.036350201034|84.036350201034|84.036350201034|84.036350201034|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394||91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394|91.346837615394
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753||111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|111.0686271753|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016||105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016||105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016||105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016|105.68100932016
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704||163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|163.7283704704|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772||167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772||167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772||167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772||167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772||167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772|167.67373341772
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675||112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675||112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|112.27327733675|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412||116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412|116.69848384412
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502|115.87194890502||115.87194890502|115.87194890502|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|129.23194765343|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393||106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393||106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393||106.71594947393|106.71594947393|106.71594947393|106.71594947393||106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393||106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393||106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393||106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393||106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|106.71594947393|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374||117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374|117.94554479374
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772||303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|303.08087029772|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659|308.43844610659||308.43844610659|308.43844610659|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749||259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749||259.04177082749|259.04177082749|259.04177082749|259.04177082749|259.04177082749|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131||296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131|296.8619881131
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064||145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|145.19229563064|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938||124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938||124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938||124.53130655938|124.53130655938|124.53130655938|124.53130655938||124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938||124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938||124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|124.53130655938|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383||117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383||117.70444854383|117.70444854383|117.70444854383|117.70444854383|117.70444854383|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294||135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294|135.25515782294
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261|82.424782107261||82.424782107261|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058||87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058||87.929146690058|87.929146690058|87.929146690058|87.929146690058|87.929146690058|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935||95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935|95.71769557935
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.35980876885||116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885||116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885||116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|116.35980876885|91.419621757256|91.419621757256|91.419621757256|91.419621757256
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893||215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|215.63107957893|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488||211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488||211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488||211.97243534488|211.97243534488|211.97243534488|211.97243534488||211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|211.97243534488|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814||197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814||197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814||197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814||197.65251092814|197.65251092814|197.65251092814|197.65251092814|197.65251092814|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234||204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234|204.78517870234
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798||211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798||211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798||211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798||211.1518167798|211.1518167798|211.1518167798|211.1518167798||211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798||211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|211.1518167798|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286||204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286||204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286||204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286||204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286|204.15935874286
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199||82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199|82.591693557199||78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056||78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056||78.109755771056|78.109755771056|78.109755771056|78.109755771056||78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056||78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056|78.109755771056||78.109755771056|78.109755771056|78.109755771056|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733||80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733||80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733|80.47159714733||80.47159714733|80.47159714733|80.47159714733|80.47159714733|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766|82.065305377766
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021||98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|98.120127548021|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978||85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978||85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978||85.66749978|85.66749978|85.66749978|85.66749978||85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978|85.66749978||85.66749978|85.66749978|85.66749978|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643||98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643|98.643
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433||75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433||75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433||75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433|75.47969708433||75.47969708433|75.47969708433|75.47969708433|75.47969708433||75.47969708433|75.47969708433|75.47969708433|75.47969708433|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238||79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238||79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238||79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238||79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238||79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238|79.8431238
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085||351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085||351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|351.69493040085|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772||366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772||366.10862704772|366.10862704772|366.10862704772|366.10862704772||366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|366.10862704772|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413||343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413||343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|343.03280992413|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132||349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132||349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132||349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132|349.93706828132
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783||131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783||131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|131.85198314783|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803||139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|139.20037071803|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729||110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729|110.16696797729
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534||78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534||78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|78.244668915534|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645||83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645||83.572410056645|83.572410056645|83.572410056645|83.572410056645||83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645||83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645||83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|83.572410056645|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694||84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694|84.623433095694
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091||92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091||92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091||92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091||92.801774697091|92.801774697091|92.801774697091|92.801774697091||92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091||92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|92.801774697091|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656||83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656||83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656||83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656||83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656|83.52844656
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644||62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|62.090782272644|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831||59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831||59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831||59.479056884831|59.479056884831|59.479056884831|59.479056884831||59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831||59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|59.479056884831|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415||65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415||65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415||65.591531726415|65.591531726415|65.591531726415|65.591531726415|65.591531726415|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248||73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248|73.082486603248
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625||69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|69.664664661625|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086||61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086||61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086||61.005004301086|61.005004301086|61.005004301086|61.005004301086||61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086||61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086||61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|61.005004301086|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036||52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036||52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036||52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036|52.851589577036
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736||100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736|100.53152822736
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741||96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|96.349604805741|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899||100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899||100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899||100.5915504899|100.5915504899|100.5915504899|100.5915504899||100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899||100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|100.5915504899|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781|104.75013067781||104.75013067781|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775||101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775||101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775||101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775|101.31651401775
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901||42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|42.116307307901|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925||46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925||46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925||46.221720524925|46.221720524925|46.221720524925|46.221720524925||46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925||46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|46.221720524925|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598|51.497655311598||51.497655311598|51.497655311598|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836||49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836||49.43664171836|49.43664171836|49.43664171836|49.43664171836|49.43664171836|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244||59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244|59.534961967244
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842|102.71939844842||102.71939844842|102.71939844842|102.71939844842|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|117.25289475306|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119||70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119||70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119||70.238652621119|70.238652621119|70.238652621119|70.238652621119||70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|70.238652621119|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996||81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996|81.48051996
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754||72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754|72.782453874754||72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706||72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706||72.020477225706|72.020477225706|72.020477225706|72.020477225706||72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|72.020477225706|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945||78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945||78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945||78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945||78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|78.422924806945|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101||88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101|88.282291074101
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653||69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653||69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|69.589113647653|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153||66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153|66.247585438153||66.247585438153|66.247585438153|66.247585438153|66.247585438153||66.247585438153|66.247585438153|66.247585438153|66.247585438153|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073||60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|60.40629656073|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645||66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645||66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645||66.29094362645|66.29094362645|66.29094362645|66.29094362645|66.29094362645|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329||77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329|77.84464598329
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378||51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378||51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378||51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378||51.365102991378|51.365102991378|51.365102991378|51.365102991378||51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|51.365102991378|58.895478926982||58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|58.895478926982|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194||65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|65.335610005194|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753||73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753||73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753||73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753|73.05700484753
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448||278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448||278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|278.74367893448|322.14647327941|322.14647327941||322.14647327941|322.14647327941|322.14647327941|322.14647327941|322.14647327941|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959||320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959|320.29835178959
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416||95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416||95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.776240049416|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917||95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917||95.958561315917|95.958561315917|95.958561315917|95.958561315917||95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917||95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|95.958561315917|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783||104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|104.38447623783|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118||103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118||103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118||103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118|103.94168466118
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479||50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|50.422504319479|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599||55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599||55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599||55.833310433599|55.833310433599|55.833310433599|55.833310433599||55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|55.833310433599|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291||70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291||70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291||70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291||70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291||70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291|70.481475483291
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344||74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|74.304104721344|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082||81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082||81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082||81.46843927082|81.46843927082|81.46843927082|81.46843927082||81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082||81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082||81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|81.46843927082|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352||68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352||68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352||68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352|68.720162015352
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327||107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327||107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|107.86343011327|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133||106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133||106.05623192133|106.05623192133|106.05623192133|106.05623192133||106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133||106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|106.05623192133|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312||111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|111.17937764312|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042||115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042||115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042||115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042|115.64320537042
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638||41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638||41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638||41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638||41.977157463638|41.977157463638|41.977157463638|41.977157463638||41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|41.977157463638|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496||45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|45.802089999496|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975||54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|54.828507127975|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179|59.076713603179||59.076713603179|59.076713603179|59.076713603179|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616||70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616||70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|70.29845616|89.328|89.328
00785|1163277|/equities/gohealth-llc|R1000GROWTH|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219||32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|32.645201987219|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057||34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057||34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057||34.352883843057|34.352883843057|34.352883843057|34.352883843057||34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057||34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057||34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|34.352883843057|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|39.390088339973|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496||65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496|65.05382054496
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514||99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514|99.243379775514||99.243379775514|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246||95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246|95.63138246
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919||183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919||183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919||183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919||183.10728581919|183.10728581919|183.10728581919|183.10728581919||183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|183.10728581919|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729||195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729||195.15415159729|195.15415159729|195.15415159729|195.15415159729|195.15415159729|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897||182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897||182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897||182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897|182.94786972897
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412||133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412||133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|133.8201651412|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003||109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003|109.07711286003
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677||131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677||131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|131.45468095677|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126||126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126||126.41331784126|126.41331784126|126.41331784126|126.41331784126||126.41331784126|126.41331784126|126.41331784126|126.41331784126|126.41331784126|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396||131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396|131.49699153396||122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949||122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949|122.7086014949||122.7086014949|122.7086014949|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993||132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993|132.25189848993
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678||61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678|61.871825611678||61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532||61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532||61.604462245532|61.604462245532|61.604462245532|61.604462245532||61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532||61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|61.604462245532|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839||77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|77.028686412839|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344||78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344||78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344||78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344|78.502972231344
00791|17183|/equities/svb-financial-gro|R1000VALUE|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453||177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|||||||||||||177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453|177.18524012453||148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257||148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257||148.87514294257|148.87514294257|148.87514294257|148.87514294257||148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257||148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257||148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|148.87514294257|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413||160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413||160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413||160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413|160.80355030413
00792|20751|/equities/first-republic-bank|R1000VALUE|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799||210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799|210.52362682799||210.52362682799|210.52362682799|210.52362682799|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017||194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017||194.6571246017|194.6571246017|194.6571246017|194.6571246017||194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017||194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017||194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|194.6571246017|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081||180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081||180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081||180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081|180.63614688081
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932||207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|207.20947889932|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436||173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|173.66299764436|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812||166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812|166.32474968812
00794|1135949|/equities/corteva|R1000VALUE|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906||121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906|121.09862219906||126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702||126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702||126.17988621702|126.17988621702|126.17988621702|126.17988621702||126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702||126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|126.17988621702|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711||118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711||118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711||118.39094588711|118.39094588711|118.39094588711|118.39094588711|118.39094588711|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284||124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284|124.68504706284
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603||97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|97.719681587603|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015||91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015||91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015||91.285001810015|91.285001810015|91.285001810015|91.285001810015||91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|91.285001810015|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953||97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953||97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|97.08175329953|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|107.42578183215|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779||117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779|117.30266633779||117.30266633779|117.30266633779|117.30266633779|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626||130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626|130.62948655626
00796|995924|/equities/invitation-homes-inc|R1000VALUE|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264||133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|133.22833577264|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797||138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797||138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797||138.80120411797|138.80120411797|138.80120411797|138.80120411797||138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797||138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|138.80120411797|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083||143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|143.21952651083|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558||140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558||140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558||140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558|140.62361458558
00797|20790|/equities/sun-communities-inc|R1000VALUE|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292||74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|74.785927712292|67.013080504567|67.013080504567||67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567||67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567||67.013080504567|67.013080504567|67.013080504567|67.013080504567||67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567||67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567||67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|67.013080504567|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159||68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159||68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159||68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159|68.751108528159
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925||94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925||94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|94.275882027925|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291||90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291||90.755477072291|90.755477072291|90.755477072291|90.755477072291||90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|90.755477072291|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854||97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|97.472292766854|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121||104.58849389121|104.58849389121|104.58849389121|104.58849389121|104.58849389121|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069||100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069|100.07702175069
00799|955846|/equities/teladoc-inc|R1000VALUE|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963||135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|135.49225629963|128.63229595628|128.63229595628||128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628||128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628||128.63229595628|128.63229595628|128.63229595628|128.63229595628||128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628|128.63229595628||128.63229595628|128.63229595628|128.63229595628|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139||131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139||131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139||131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139||131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139|131.26012363139
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743||81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|81.138336531743|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564||82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564||82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564||82.424990635564|82.424990635564|82.424990635564|82.424990635564||82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|82.424990635564|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623||74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623||74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|74.252065757623|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082||77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082||77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082||77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082|77.153820964082
00801|1142204|/equities/amcor-plc|R1000VALUE|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351||85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351||85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.165711424351|85.455405248143|85.455405248143||85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143||85.455405248143|85.455405248143|85.455405248143|85.455405248143||85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143||85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|85.455405248143|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598||91.009729009598|91.009729009598|91.009729009598|91.009729009598|91.009729009598|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168||94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168||94.573249033168|94.573249033168|94.573249033168|94.573249033168|94.573249033168|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078||91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078|91.112785442078
00802|17124|/equities/signature-bank|R1000VALUE|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091||217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091||||||||||||217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091|217.88929346091||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005||238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005|238.43265064005
00803|101848|/equities/ally-financ|R1000VALUE|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107||122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107||122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107||122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107||122.87989049107|122.87989049107|122.87989049107|122.87989049107||122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|122.87989049107|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996||140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996|140.40688150996
00804|39139|/equities/idex|R1000VALUE|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687|121.36845134687||121.36845134687|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223||129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223||129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223||129.3520605223|129.3520605223|129.3520605223|129.3520605223||129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|129.3520605223|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394||119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394||119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|119.63860239394|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428||109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428||109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428||109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428|109.42688544428
00805|17251|/equities/ss-c-technologies|R1000VALUE|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109||138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|138.16223135109|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126||119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126||119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126||119.11255968126|119.11255968126|119.11255968126|119.11255968126||119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126||119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126||119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|119.11255968126|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762||126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762||126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762||126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762|126.28959750762
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509||72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|72.7524669509|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916||64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916||64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916||64.287704852916|64.287704852916|64.287704852916|64.287704852916||64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916||64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916||64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|64.287704852916|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303||61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303||61.771148272303|61.771148272303|61.771148272303|61.771148272303|61.771148272303|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591||67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591|67.518306523591
00807|1061925|/equities/vici-properties|R1000VALUE|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171||101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|101.35384245171|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579||106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579||106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579|106.63101119579||106.63101119579|106.63101119579|106.63101119579|106.63101119579||106.63101119579|106.63101119579|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874||106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874||106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874||106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874||106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|106.36615945874|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313||107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|107.88627710313|114.62386806817
00808|39171|/equities/camden-property-tr|R1000VALUE|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414||161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|161.65114520414|162.64163274757||162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757||162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757||162.64163274757|162.64163274757|162.64163274757|162.64163274757||162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757||162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757||162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|162.64163274757|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561||161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561||161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561||161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561|161.02653658561
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555||108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|108.8501759555|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881||96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881||96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881||96.248376075881|96.248376075881|96.248376075881|96.248376075881||96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881||96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881||96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|96.248376075881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881||98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881||98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881||98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881|98.449711627881
00810|13972|/equities/cree-inc.|R1000VALUE|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771||143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771|143.80872845771||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978||157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978|157.00671272978
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903||124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|124.76993279903|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968||127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968||127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|127.11909364968|142.61091763205|142.61091763205||142.61091763205|142.61091763205|142.61091763205|142.61091763205||142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205||142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|142.61091763205|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|152.8454488897|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406||167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|167.17941164406|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601||140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601||140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601||140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601|140.34891043601
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475||152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475||152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|152.65304807475|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141||122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141||122.35049979141|122.35049979141|122.35049979141|122.35049979141||122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141||122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|122.35049979141|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391||111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391||111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391||111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391||111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391|111.6194097391
00813|29737|/equities/westar-energy|R1000VALUE|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885||87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885|87.456871753885
00814|1096067|/equities/elanco-animal-health|R1000VALUE|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467||60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467||60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|60.775759441467|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253||61.199874572253|61.199874572253|61.199874572253|61.199874572253|61.199874572253|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455||68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455|68.408028539455
00815|41250|/equities/w-p-carey-inc|R1000VALUE|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552||105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552||105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|105.78382491552|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663||99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663||99.645652708663|99.645652708663|99.645652708663|99.645652708663||99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663||99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.645652708663||99.645652708663|99.645652708663|99.645652708663|99.645652708663|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232||99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232||99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232||99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232|99.869360075232
00816|39241|/equities/fidelity-national-financial|R1000VALUE|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203||104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203||104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203||104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203||104.45710591203|104.45710591203|104.45710591203|104.45710591203||104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203||104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|104.45710591203|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562||108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562||108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562||108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562||108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562|108.36698679562
00817|15572|/equities/builders-firstsou|R1000VALUE|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864||233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|233.37469205864|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179||185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179||185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179||185.94555846179|185.94555846179|185.94555846179|185.94555846179||185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179||185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|185.94555846179|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827||198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|198.94885566827|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767||184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767|184.7215981767
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094||172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.71303457094|172.98115536175|172.98115536175|172.98115536175||172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175||172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175||172.98115536175|172.98115536175|172.98115536175|172.98115536175||172.98115536175|172.98115536175|172.98115536175|172.98115536175|172.98115536175|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725||176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725||176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|176.03895195725|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098||182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098||182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098||182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098|182.43323691098
00819|19696|/equities/leidos-holdings|R1000VALUE|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664||132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664||132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664||132.70055920664|132.70055920664|132.70055920664|132.70055920664|132.70055920664|123.9705528733|123.9705528733|123.9705528733|123.9705528733||123.9705528733|123.9705528733|123.9705528733|123.9705528733||123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733||123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733||123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|123.9705528733|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627||125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627||125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627||125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627|125.31518480627
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837||95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|95.018670473837|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077||100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077||100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077||100.59037113077|100.59037113077|100.59037113077|100.59037113077||100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|100.59037113077|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303||110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|110.12981577303|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701|113.05569721701||113.05569721701|113.05569721701|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075||104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075||104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075||104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075|104.90655595075
00821|39190|/equities/bunge|R1000VALUE|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238||179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|179.26666018238|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086||172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086||172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086||172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086||172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086||172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086|172.23433239086
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294||62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294||62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294||62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294||62.05936030294|62.05936030294|62.05936030294|62.05936030294||62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|62.05936030294|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803||64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803||64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|64.516134712803|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078||65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078||65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078||65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078|65.653917096078
00823|24321|/equities/targa-resources-inc|R1000VALUE|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387||404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|404.03478765387|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025||425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025||425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025||425.51925483025|425.51925483025|425.51925483025|425.51925483025||425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025||425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.51925483025|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399||425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399||425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399||425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399||425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399|425.25984632399
00824|20844|/equities/atmos-energy-corp|R1000VALUE|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674||106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|106.22607957674|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805||110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805||110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805|110.1279114805||110.1279114805|106.06457751587|106.06457751587|106.06457751587||106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587||106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|106.06457751587|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461||112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|112.47807749461|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848||110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848||110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848||110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848|110.7100381848
00825|13569|/equities/first-solar-inc|R1000VALUE|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881||161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881||161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881||161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881|161.52080642881||161.52080642881|161.52080642881|161.52080642881|152.66472569145||152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145||152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|152.66472569145|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537||89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537||89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537||89.735214480537|89.735214480537|89.735214480537|89.735214480537|89.735214480537|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125||103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125|103.03851747125
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769||86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769||86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769||86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769||86.24610124769|86.24610124769|86.24610124769|86.24610124769||86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769||86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769||86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|86.24610124769|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165||84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165||84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165||84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165|84.352390090165
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368||115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368||115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|115.95406365368|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514||101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514||101.83915655514|101.83915655514|101.83915655514|101.83915655514||101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514||101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514|101.83915655514||101.83915655514|101.83915655514|101.83915655514|101.83915655514|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206||97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206||97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206||97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206|97.948636705206
00828|940831|/equities/liberty-media-co|R1000VALUE|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224||95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|95.859586554224|103.05820196121|103.05820196121|103.05820196121|103.05820196121|103.05820196121|103.05820196121|103.05820196121|103.05820196121|103.05820196121|103.05820196121|103.05820196121|103.05820196121|103.05820196121||89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704||89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704||89.263431289704|89.263431289704|89.263431289704|89.263431289704||89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704||89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|89.263431289704|98.314240246827|98.314240246827|98.314240246827|98.314240246827|98.314240246827|98.314240246827|98.314240246827|98.314240246827|98.314240246827|98.314240246827||98.314240246827|98.314240246827|98.314240246827|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|99.654594543436|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937||107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937||107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937||107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937|107.3204976937
00829|958243|/equities/sunrun-inc|R1000VALUE|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369||136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369||136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|136.98526600369|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039||153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039||153.83997350039|153.83997350039|153.83997350039|153.83997350039||153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039||153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|153.83997350039|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823||139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823||139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823||139.07569745823|139.07569745823|139.07569745823|139.07569745823|139.07569745823|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372||153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372|153.01371693372
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774||94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|94.154749272774|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578||98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578||98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578||98.548020004578|98.548020004578|98.548020004578|98.548020004578||98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578||98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|98.548020004578|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635||103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635||103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635||103.08478122635|103.08478122635|103.08478122635|103.08478122635|103.08478122635|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156||99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156|99.657557813156
00831|16037|/equities/east-west-bancorp|R1000VALUE|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566||184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|184.83373922566|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174||177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174||177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174||177.09130727174|177.09130727174|177.09130727174|177.09130727174||177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174||177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|177.09130727174|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508|203.13761186508||203.13761186508|203.13761186508|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396||197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396||197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396||197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396|197.64313277396
00832|942360|/equities/amern-hms-4|R1000VALUE|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196||112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196|112.97254798196||111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625||111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625||111.73452939625|111.73452939625|111.73452939625|111.73452939625||111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|111.73452939625|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868||119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868||119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.85339861868|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957||119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957||119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957||119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957|119.27491527957
00833|21027|/equities/hubbell-inc-b|R1000VALUE|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466||108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|108.74123585466|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238||110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238||110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238||110.68711534238|110.68711534238|110.68711534238|110.68711534238||110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|110.68711534238|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966||107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|107.95162125966|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092||109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092||109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092||109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092|109.01671456092||109.01671456092|109.01671456092|109.01671456092|109.01671456092|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184|111.34721170184
00834|39220|/equities/wr-berkley-corp|R1000VALUE|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938||101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938||101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938||101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938||101.73686099938|101.73686099938|101.73686099938|101.73686099938||101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938||101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|101.73686099938|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259||98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259||98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259||98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259||98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259|98.606116791259
00835|21198|/equities/cubesmart|R1000VALUE|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958||136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|136.28327606958|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729||146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729||146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729||146.09031919729|146.09031919729|146.09031919729|146.09031919729||146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|146.09031919729|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121||148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121||148.40996698121|148.40996698121|148.40996698121|148.40996698121|148.40996698121|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461||134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461||134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461||134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461|134.40010050461
00836|39258|/equities/service-corporation-international|R1000VALUE|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918||123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918|123.95045180918
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969||93.120706741969|93.120706741969|93.120706741969|93.120706741969|93.120706741969|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804||103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|103.75566210804|107.14575375691|107.14575375691|107.14575375691|107.14575375691|107.14575375691
00838|39140|/equities/lear|R1000VALUE|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847||93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|93.77509257847|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901||92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901||92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901||92.777731959901|92.777731959901|92.777731959901|92.777731959901||92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|92.777731959901|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027||94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027||94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|94.148534624027|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411||96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411||96.725296523411|96.725296523411|96.725296523411|96.725296523411|96.725296523411|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716||107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716|107.26398283716
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919||134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919||134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919||134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|134.42732468919|128.5721490227|128.5721490227||128.5721490227|128.5721490227|128.5721490227|128.5721490227||128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227||128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227||128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|128.5721490227|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355||120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355||120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355||120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355|120.06326540355
00840|6447|/equities/iac-interactivecorp|R1000VALUE|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252||128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252||128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252||128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252||128.25403182252|128.25403182252|128.25403182252|128.25403182252||128.25403182252|128.25403182252|128.25403182252|128.25403182252|128.25403182252|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287||157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287||157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|157.11052126287|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314||175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314|175.28787377314
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347||94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|94.590787656347|80.340066636385|80.340066636385|80.340066636385||80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385||80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385||80.340066636385|80.340066636385|80.340066636385|80.340066636385||80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385||80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385||80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|80.340066636385|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611||83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611||83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611||83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611|83.253955063611
00843|13961|/equities/aqua-america-inc.|R1000VALUE|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578||99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578||99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|99.043669512578|92.168798809386|92.168798809386||92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386||92.168798809386|92.168798809386|92.168798809386|92.168798809386||92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386||92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386|92.168798809386||92.168798809386|92.168798809386|92.168798809386|92.168798809386|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526||84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526||84.259371597526|84.259371597526|84.259371597526|84.259371597526|84.259371597526|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554||91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554|91.683936799554
00844|39165|/equities/lennox-international|R1000VALUE|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304||92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|92.373014606304|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848||98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848||98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848||98.145959971848|98.145959971848|98.145959971848|98.145959971848||98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848||98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848||98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|98.145959971848|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018||82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018||82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018||82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018|82.348959140018
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|172.09394160238|172.09394160238|172.09394160238|172.09394160238|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231||164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|164.18044419231|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008||143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008||143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008||143.44791678008|143.44791678008|143.44791678008|143.44791678008||143.44791678008|143.44791678008|143.44791678008|143.44791678008|143.44791678008|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775||161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775||161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775||161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775||161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775||161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775|161.23903151775
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448||408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|408.39630379448|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278||306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278|306.96795282278
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284|193.02004899284||193.02004899284|193.02004899284|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|195.36442205753|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886||166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886||166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886||166.0866647886|166.0866647886|166.0866647886|166.0866647886||166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886||166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886||166.0866647886|166.0866647886|166.0866647886|166.0866647886|166.0866647886|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433||169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433||169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433||169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433|169.18098500433
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268||117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|117.55535844268|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698|129.53044839698||112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298||112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298||112.32164861298|112.32164861298|112.32164861298|112.32164861298||112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298||112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298||112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|112.32164861298|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251||128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251||128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251||128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251|128.90383838251
00851|24357|/equities/watsco-inc|R1000VALUE|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924||93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|93.001633076924|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639||85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639||85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639||85.473942923639|85.473942923639|85.473942923639|85.473942923639||85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|85.473942923639|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007||90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|90.64140969007|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626||103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626||103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626||103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626||103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626|103.05547182626
00852|39217|/equities/american-financial-group|R1000VALUE|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716||190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716||190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716||190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716||190.44474435716|190.44474435716|190.44474435716|190.44474435716||190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|190.44474435716|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167||185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167||185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167||185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167||185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167||185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167|185.31341587167
00853|254|/equities/alcoa|R1000VALUE|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685||161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|161.19260962685|192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006||192.70578697006|192.70578697006|192.70578697006|192.70578697006|192.70578697006|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318||197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318||197.03866726318|197.03866726318|197.03866726318|197.03866726318||197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|197.03866726318|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636||196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636|196.71605293636||196.71605293636|196.71605293636|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781||197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781||197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781||197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781|197.74631121781
00854|41235|/equities/rexford-inl-rty|R1000VALUE|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599||157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599|157.50476910599||157.50476910599|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821||141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821||141.8259142821|141.8259142821|141.8259142821|141.8259142821||141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821||141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821||141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|141.8259142821|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817||138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817||138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817||138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817|138.98778373817
00855|20451|/equities/knight-transportation-inc|R1000VALUE|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537||101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.17692341537|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726||101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726||101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726|101.68126247726||101.68126247726|101.68126247726|101.68126247726|101.68126247726||101.68126247726|101.68126247726|101.68126247726|101.68126247726|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316||102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316||102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|102.63266730316|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819||95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819||95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819||95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819|95.249851326819
00856|39189|/equities/amdocs|R1000VALUE|123.72173888802|123.72173888802|123.72173888802|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131||125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|125.86394320131|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713||122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713||122.09724324713|122.09724324713|122.09724324713|122.09724324713|122.09724324713|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294||128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294|128.9223948294
00857|39169|/equities/aecom-technology|R1000VALUE|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454||126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|126.26659345454|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255||109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255||109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255||109.66829674255|109.66829674255|109.66829674255|109.66829674255||109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255||109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255|109.66829674255||109.66829674255|109.66829674255|109.66829674255|109.66829674255|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009||102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009||102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009||102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009|102.18050904009
00858|6446|/equities/ciena|R1000VALUE|159.68197809517|159.68197809517|159.68197809517|159.68197809517|159.68197809517|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336||168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336|168.76847266336||168.76847266336|168.76847266336|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385||164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385||164.74539023385|164.74539023385|164.74539023385|164.74539023385||164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385||164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|164.74539023385|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567||172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567||172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567||172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567||172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567|172.43062310567
00859|39146|/equities/ugi|R1000VALUE|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038||98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038||98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|98.181050005038|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929||100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929||100.79672501929|100.79672501929|100.79672501929|100.79672501929||100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929||100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929||100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|100.79672501929|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237||104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237||104.84914445237|104.84914445237|104.84914445237|104.84914445237|104.84914445237|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395||95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395|95.952434706395
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205||75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|75.689030771205|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|74.397490338921|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815||81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815||81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815|81.072161385815||85.679128103965|85.679128103965|85.679128103965|85.679128103965||85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965||85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|85.679128103965|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822||89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822||89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822||89.495203584822|89.495203584822|89.495203584822|89.495203584822|89.495203584822|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941||101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|101.10738697941|98.559620782187|98.559620782187|98.559620782187|98.559620782187
00861|39289|/equities/owens-corning|R1000VALUE|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773||56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.853636334773|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778||56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778||56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778||56.602885551778|56.602885551778|56.602885551778|56.602885551778||56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778||56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|56.602885551778|60.679322432815|60.679322432815|60.679322432815|60.679322432815|60.679322432815|60.679322432815|60.679322432815|60.679322432815||60.679322432815|60.679322432815|60.679322432815|60.679322432815|60.679322432815|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297||60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297||60.43396055297|60.43396055297|60.43396055297|60.43396055297|60.43396055297|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182||68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182|68.118396908182
00862|32537|/equities/carlyle-group|R1000VALUE|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788||117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788||117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|117.21075841788|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611||98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611|98.424478253611
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551||114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|114.82446942551|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123||101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123||101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123||101.43773194123|101.43773194123|101.43773194123|101.43773194123||101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.43773194123|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697||101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|101.41339272697|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108||113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|113.85935929108|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442||116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442||116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442||116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442|116.74171216442
00864|8266|/equities/first-horizon-ntl|R1000VALUE|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312||168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|168.25219854312|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805||170.83522717805|170.83522717805|170.83522717805|170.83522717805|170.83522717805|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554||180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554|180.35242462554
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184||100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184||100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|100.71340171184|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227||94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227||94.729348751227|94.729348751227|94.729348751227|94.729348751227||94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227||94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|94.729348751227|102.54646584239|102.54646584239|102.54646584239|102.54646584239|102.54646584239|102.54646584239||102.54646584239|102.54646584239|102.54646584239|102.54646584239|102.54646584239|102.54646584239|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834||105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834||105.21363139834|105.21363139834|105.21363139834|105.21363139834|105.21363139834|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848||114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|114.94360779848|126.95760605993|126.95760605993
00866|8202|/equities/itt-corp|R1000VALUE|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032||135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|135.71484583032|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954||130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954||130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954||130.56283630954|130.56283630954|130.56283630954|130.56283630954||130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|130.56283630954|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456||120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456||120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|120.46431295456|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894||113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894|113.6348579894
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112||100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112||100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112||100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112||100.13632597112|100.13632597112|100.13632597112|100.13632597112||100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|100.13632597112|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246||98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246||98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|98.441169040246|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128||88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128||88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128||88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128|88.957418639128
00868|1173555|/equities/organon-co|R1000VALUE|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635||100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635||100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|100.11160787635|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898||89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898||89.344680436898|89.344680436898|89.344680436898|89.344680436898||89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898||89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|89.344680436898|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519||95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519||95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519||95.825348774519|95.825348774519|95.825348774519|95.825348774519|95.825348774519|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634||97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634|97.89884634
00869|48388|/equities/aramark-holdings|R1000VALUE|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815||95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815||95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|95.325242971815|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658||80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658||80.941184987658|80.941184987658|80.941184987658|80.941184987658||80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658||80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658||80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|80.941184987658|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898||74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898||74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898||74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898|74.69310661898
00870|16200|/equities/gentex-corp|R1000VALUE|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904||78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904|78.739903230904||80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545||80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545||80.761360073545|80.761360073545|80.761360073545|80.761360073545||80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|80.761360073545|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809||77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809|77.772560570809||77.772560570809|77.772560570809|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448||85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448||85.276930450448|85.276930450448|85.276930450448|85.276930450448|85.276930450448|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635||88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635|88.412020704635
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265||173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265||173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|173.59815104265|148.87710736473|148.87710736473|148.87710736473|148.87710736473||148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473||148.87710736473|148.87710736473|148.87710736473|148.87710736473||148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473||148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473||148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|148.87710736473|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064||130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064||130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064||130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064|130.12481961064
00872|39170|/equities/arrow-electronics|R1000VALUE|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513|118.48801966513||118.48801966513|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289|125.43060357289||125.43060357289|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523||113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523||113.15039157523|113.15039157523|113.15039157523|113.15039157523||113.15039157523|113.15039157523|113.15039157523|113.15039157523|113.15039157523|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651||111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651||111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|111.11804257651|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423||110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423||110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423|110.57731948423||110.57731948423|110.57731948423|110.57731948423|110.57731948423|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596|114.0654406596
00873|20979|/equities/aptargroup-inc|R1000VALUE|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213||120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213||120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|120.18085396213|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295||109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295|109.92989157295
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133||106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133||106.57897924133|106.57897924133|106.57897924133|106.57897924133||106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133||106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133||106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|106.57897924133|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623||104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623||104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623||104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623|104.84587689623
00875|39283|/equities/kilroy-realty|R1000VALUE|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133||126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133|126.76500761133
00876|15358|/equities/american-capital-agency|R1000VALUE|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489||117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489|117.25988655489||92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629||92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629||92.902665669629|92.902665669629|92.902665669629|92.902665669629||92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629||92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629|92.902665669629||92.902665669629|92.902665669629|92.902665669629|92.902665669629|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772||88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772||88.648427627772|88.648427627772|88.648427627772|88.648427627772|88.648427627772|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492||97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492|97.497280836492
00877|39257|/equities/national-retail|R1000VALUE|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421||109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|109.38398779421|100.59130207944||100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944||100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944||100.59130207944|100.59130207944|100.59130207944|100.59130207944||100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944||100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944||100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|100.59130207944|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099||94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099||94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099||94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099|94.88492282099
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301||109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|109.00184921301|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421||107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421||107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421||107.01143649421|107.01143649421|107.01143649421|107.01143649421||107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421||107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421||107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|107.01143649421|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836||106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836||106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836||106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836|106.2960639836
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034||124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034|124.59403835034||124.59403835034|124.59403835034|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619||119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619||119.90110894619|119.90110894619|119.90110894619|119.90110894619||119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619||119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|119.90110894619|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553||127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553||127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553||127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553||127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553|127.37956309553
00880|1010884|/equities/henderson-group|R1000VALUE|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849||107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|107.5719681849|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546||104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546||104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546||104.37192496546|104.37192496546|104.37192496546|104.37192496546||104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|104.37192496546|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971||96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|96.358732749971|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825||103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|103.47024251825|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756||107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756||107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756||107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756|107.76690918756
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024||185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|185.46791346024|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178||156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178||156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178||156.18350607178|156.18350607178|156.18350607178|156.18350607178||156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178||156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|156.18350607178|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|184.11352831755|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293||148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293||148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293||148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293||148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293|148.74014664293
00882|8130|/equities/new-york-times|R1000VALUE|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306||160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|160.64529752306|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089||148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089||148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089||148.1858327089|148.1858327089|148.1858327089|148.1858327089||148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|148.1858327089|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106||134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106|134.54559980106
00883|15668|/equities/commerce-bancshar|R1000VALUE|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273||76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273||76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273||76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273||76.525585197273|76.525585197273|76.525585197273|76.525585197273||76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|76.525585197273|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753||77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753||77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753||77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753||77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753||77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753|77.200315958753
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798||109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|109.41649801798|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606||103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606||103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606||103.94089183606|103.94089183606|103.94089183606|103.94089183606||103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606||103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|103.94089183606|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214||110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|110.08588599214|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786||105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786||105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786||105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786|105.36147734786
00885|39274|/equities/first-american-financial-corp|R1000VALUE|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891||117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891||117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|117.54569375891|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742||101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742||101.01898741742|101.01898741742|101.01898741742|101.01898741742||101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742||101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742||101.01898741742|101.01898741742|101.01898741742|101.01898741742|101.01898741742|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785||100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785||100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|100.01780914785|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882||113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882|113.69923851882
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389||111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|111.13187389389|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156||87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|87.575748943156|94.152286129287
00887|13090|/equities/oshkosh-corporati|R1000VALUE|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964||104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964||104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.04616629964|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204||104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204||104.64157687204|104.64157687204|104.64157687204|104.64157687204||104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|104.64157687204|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725||93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725||93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|93.86831083725|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831||99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831|99.357831
00888|1058014|/equities/americold-realty-trust|R1000VALUE|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471||83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|83.20795674471|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862||84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862|84.080714561862
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652||75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|75.733727419652|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305||80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305||80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305||80.184784825305|80.184784825305|80.184784825305|80.184784825305||80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305||80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|80.184784825305|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|78.627951387826|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914||77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914||77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914||77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914||77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914|77.093029176914
00890|20664|/equities/stifel-financial-corp|R1000VALUE|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469||158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469||158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469||158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469||158.351862469|158.351862469|158.351862469|158.351862469||158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|158.351862469|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053||151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053||151.12794662053|151.12794662053|151.12794662053|151.12794662053|151.12794662053|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104||146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104||146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104||146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104|146.9387236104
00891|16937|/equities/pinnacle-financial|R1000VALUE|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242||184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242|184.13276132242||189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152||189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152||189.40776765152|189.40776765152|189.40776765152|189.40776765152||189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152||189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|189.40776765152|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018||200.19846491018|200.19846491018|200.19846491018|200.19846491018|200.19846491018|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653||185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653||185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653||185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653|185.98027303653
00892|16499|/equities/littelfuse|R1000VALUE|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036||145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|145.67322762036|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085||138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085||138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085||138.6558548085|138.6558548085|138.6558548085|138.6558548085||138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|138.6558548085|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274||135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274||135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|135.8931471274|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085||137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085||137.68163152085|137.68163152085|137.68163152085|137.68163152085|137.68163152085|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677||133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677|133.40209239677
00893|39216|/equities/american-campus|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835||99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835||99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835||99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835|99.968908205835
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078||82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078||82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078||82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078|82.236593365078
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424||91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424||91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424||91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424||91.46476266424|91.46476266424|91.46476266424|91.46476266424||91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424||91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.46476266424|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505|91.762992389505||91.762992389505|91.762992389505|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751||89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751||89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751||89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|89.218481302751|91.644306084816|91.644306084816
00896|15649|/equities/caseys-general|R1000VALUE|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729||90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729||90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729||90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729|90.459907745729||90.459907745729|90.459907745729|90.459907745729|85.396735309244||85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244||85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244||85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244||85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244||85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|85.396735309244|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448||94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448|94.324554381448
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625||145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625||145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|145.73572752625|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421||158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421||158.14882912421|158.14882912421|158.14882912421|158.14882912421||158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421||158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|158.14882912421|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|157.13999038593|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548||161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548||161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548||161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548||161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548|161.5901840548
00898|41215|/equities/ing-us-inc|R1000VALUE|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805||95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|95.543238243805|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724||88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724||88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724||88.728861667724|88.728861667724|88.728861667724|88.728861667724||88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724||88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|88.728861667724|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699|89.361541380699||91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688||91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688||91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|91.468050585688|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669||98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669|98.213342981669
00899|1167588|/equities/concentrix|R1000VALUE|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681|92.681||92.681|92.681|92.681|92.681|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00900|48377|/equities/brixmor-property|R1000VALUE|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357||198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357||198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357|198.85735078357||198.85735078357|198.85735078357|198.85735078357|198.85735078357|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297||184.811664297|184.811664297|184.811664297|184.811664297||184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297||184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297||184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|184.811664297|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125||179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125||179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125||179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125|179.54559208125
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951||134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951||134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|134.35739742951|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804||133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804||133.01000606804|133.01000606804|133.01000606804|133.01000606804||133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|133.01000606804|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498||136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498||136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|136.56338535498|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952||131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952||131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952||131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952|131.19993212952
00902|39242|/equities/old-republic-international|R1000VALUE|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979||72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|72.116838016979|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216||71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216||71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216||71.573594435216|71.573594435216|71.573594435216|71.573594435216||71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216||71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216||71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216||71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216||71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|71.573594435216|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087||79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087|79.232176628087
00903|8185|/equities/us-steel-corp|R1000VALUE|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792||269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.31870320792|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259||269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259||269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259||269.15720888259|269.15720888259|269.15720888259|269.15720888259||269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|269.15720888259|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139||246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139||246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139||246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139||246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139||246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139|246.49901905139
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703||136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|136.63737640703|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841||131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841||131.35556897841|131.35556897841|131.35556897841|131.35556897841|131.35556897841|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078||138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078|138.10184406078
00905|13992|/equities/royal-gold-inc.|R1000VALUE|137.1169905839|137.1169905839|137.1169905839|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399||127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|127.65399959399|104.82689494974||104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974||104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974||104.82689494974|104.82689494974|104.82689494974|104.82689494974||104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974||104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|104.82689494974|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323||111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323||111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323||111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323||111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323|111.67241392323
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874||82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874|82.591408335874||79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167||79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167||79.327098243167|79.327098243167|79.327098243167|79.327098243167||79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167||79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|79.327098243167|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473||100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473||100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473||100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473||100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473|100.63825515473
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326||93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326|93.508971296326||87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947||87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947||87.070134825947|87.070134825947|87.070134825947|87.070134825947||87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|87.070134825947|91.392065608577|91.392065608577|91.392065608577||91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577||91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|91.392065608577|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501||99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501||99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501||99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501|99.957416640501
00908|39180|/equities/oge-energy|R1000VALUE|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045|91.461720371045||91.461720371045|91.461720371045|91.461720371045|91.461720371045|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604||85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604||85.725003159604|85.725003159604|85.725003159604|85.725003159604|85.725003159604|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981||96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981|96.000944229981
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174||138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|138.17711921174|129.43143701278|129.43143701278||129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278||129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278||129.43143701278|129.43143701278|129.43143701278|129.43143701278||129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|129.43143701278|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381||128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381|128.26041938381
00910|39186|/equities/huntsman|R1000VALUE|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941||102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941|102.73033494941||95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532||95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532||95.64673756532|95.64673756532|95.64673756532|95.64673756532||95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532||95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532|95.64673756532||95.64673756532|95.64673756532|95.64673756532|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346||105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346||105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346||105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346|105.78519019346
00911|17148|/equities/sei-investments|R1000VALUE|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214||98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|98.355560840214|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137||105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137||105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137||105.33054985137|105.33054985137|105.33054985137|105.33054985137||105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|105.33054985137|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587||91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|91.512206647587|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255||97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255||97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255||97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255||97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255|97.552667840255
00912|17585|/equities/woodward|R1000VALUE|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487|60.336454628487||60.336454628487|60.336454628487|60.336454628487|60.336454628487|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|66.963868715233|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632||69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632||69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632||69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632|69.009304500632
00913|17440|/equities/amerco|R1000VALUE|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851||228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851||228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|228.93058367851|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734||231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734||231.11461680734|231.11461680734|231.11461680734|231.11461680734||231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|231.11461680734|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823||218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|218.8046662823|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534||222.72915397534|222.72915397534|222.72915397534|222.72915397534|222.72915397534|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226||205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226||205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226||205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226|205.57400339226
00914|39245|/equities/omega-healthcare|R1000VALUE|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125||76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|76.294771100125|82.08505056713||82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713||82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713||82.08505056713|82.08505056713|82.08505056713|82.08505056713||82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|82.08505056713|87.76333857279||87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279||87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279||87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279|87.76333857279||87.76333857279|87.76333857279|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904||90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904|90.20982913904
00915|20749|/equities/eagle-materials-inc|R1000VALUE|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447|109.97842494447||109.97842494447|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067||116.78959407067|116.78959407067|116.78959407067|116.78959407067|116.78959407067|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855||133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855|133.58679805855
00916|20565|/equities/caci-international-inc|R1000VALUE|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487||116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|116.07134721487|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303||123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303|123.87947022303||123.87947022303|123.87947022303|123.87947022303|123.87947022303|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446||114.58120540446|114.58120540446|114.58120540446|114.58120540446||114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446||114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446||114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.58120540446|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952||114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952||114.1394855952|114.1394855952|114.1394855952|114.1394855952|114.1394855952|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813||117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813|117.95777889813
00917|39324|/equities/popular-inc|R1000VALUE|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907||74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|74.68349967907|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922||77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922||77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922||77.2737145922|77.2737145922|77.2737145922|77.2737145922||77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922||77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|77.2737145922|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806|85.937026203806||85.937026203806|85.937026203806|85.937026203806|85.937026203806|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075||88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075||88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075||88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075|88.684471119075
00918|39240|/equities/ingredion-inc|R1000VALUE|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956||95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956||95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|95.583816836956|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622||82.990793787622|82.990793787622|82.990793787622|82.990793787622|82.990793787622|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006||86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006|86.577708240006
00919|21040|/equities/primerica-inc|R1000VALUE|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417||159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|159.02625967417|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227||131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227||131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227||131.01952583227|131.01952583227|131.01952583227|131.01952583227||131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227||131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227||131.01952583227|131.01952583227|131.01952583227|131.01952583227|131.01952583227|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012||128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012||128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012||128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012|128.48830620012
00920|29665|/equities/post-holdings|R1000VALUE|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179||97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|97.526150394179|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859||103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|103.90265641859|100.96262478485|100.96262478485|100.96262478485|100.96262478485||100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485||100.96262478485|100.96262478485|100.96262478485|100.96262478485||100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485||100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|100.96262478485|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295||95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295||95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295|95.931041650295||95.931041650295|95.931041650295|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254||95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254|95.366472135254
00921|989528|/equities/valvoline-inc|R1000VALUE|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964||224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964||224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|224.01536287964|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041||211.60274581041|211.60274581041|211.60274581041|211.60274581041|211.60274581041|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963||215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963|215.11120963963
00922|39177|/equities/douglas-emmett|R1000VALUE|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135||109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|109.34553135|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215||116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215|116.215
00923|1075387|/equities/nvent-electric|R1000VALUE|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779|119.4604791779||119.4604791779|119.4604791779|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|129.09343099904|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113||117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113||117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113||117.58321052113|117.58321052113|117.58321052113|117.58321052113||117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|117.58321052113|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581||105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|105.99384365581|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822||113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822||113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822||113.18203467822|113.18203467822|113.18203467822|113.18203467822|113.18203467822|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953||123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953|123.62595538953
00924|48391|/equities/springleaf-hldgs|R1000VALUE|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097||162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|162.88689989097|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509||150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509||150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509||150.43814351509|150.43814351509|150.43814351509|150.43814351509||150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509||150.43814351509|150.43814351509|150.43814351509|150.43814351509|150.43814351509|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|137.60131668184|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892||148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|148.9465774892|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896||162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896||162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896||162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896|162.72267953896
00925|16321|/equities/interactive-broke|R1000VALUE|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026||97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026||97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026||97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026||97.424718687026|97.424718687026|97.424718687026|97.424718687026||97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026||97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|97.424718687026|98.040412477384|98.040412477384|98.040412477384|98.040412477384|98.040412477384|98.040412477384|98.040412477384|98.040412477384|98.040412477384|98.040412477384|98.040412477384|98.040412477384|98.040412477384||98.040412477384|98.040412477384|98.040412477384|98.040412477384|98.040412477384|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792||93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792||93.435891732792|93.435891732792|93.435891732792|93.435891732792|93.435891732792|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231||103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231|103.44067369231
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358||73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|73.597489500358|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783||71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783||71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783||71.682142648783|71.682142648783|71.682142648783|71.682142648783||71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783||71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783||71.682142648783|71.682142648783|71.682142648783|71.682142648783|71.682142648783|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541||68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541||68.811333802541|68.811333802541|68.811333802541|68.811333802541|68.811333802541|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487||77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487|77.626611843487
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538||29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|29.321406684538|41.343758103436|41.343758103436|41.343758103436|41.343758103436|41.343758103436|41.343758103436|41.343758103436|41.343758103436
00928|20726|/equities/sonoco-products-comp|R1000VALUE|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261||101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261||101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261||101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261||101.31616437261|101.31616437261|101.31616437261|101.31616437261||101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261||101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|101.31616437261|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|105.10520708813|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236||100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236||100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236||100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236||100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236|100.09447754236
00929|39133|/equities/colfax|R1000VALUE|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257||175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|175.62097245257|171.99362686205|171.99362686205||171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205||171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205|171.99362686205||171.99362686205|171.99362686205|171.99362686205|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384||164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384|164.55413444384
00930|20572|/equities/cousins-properties-inc|R1000VALUE|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875||53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875|53.166239879875||55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094||55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|55.092265481094|57.873066317658|57.873066317658||57.873066317658|57.873066317658|57.873066317658|57.873066317658||57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658||57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|57.873066317658|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108||61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|61.34845637108|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858||64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858||64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858||64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858|64.553539612858
00931|16700|/equities/national-instrume|R1000VALUE|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138||136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|136.29335661138|104.82652910472|104.82652910472||104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472||104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472||104.82652910472|104.82652910472|104.82652910472|104.82652910472||104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472||104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472|104.82652910472||104.82652910472|104.82652910472|104.82652910472|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078||89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078|89.324297307078
00932|20632|/equities/evercore-partners-inc|R1000VALUE|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469||264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|264.93796776469|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721||203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721||203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721||203.8297951721|203.8297951721|203.8297951721|203.8297951721||203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721||203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721||203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|203.8297951721|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816||198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816|198.4594816
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412||99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412|99.876751931412||99.876751931412|99.876751931412|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782||97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782||97.580678564782|97.580678564782|97.580678564782|97.580678564782||97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|97.580678564782|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654||106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654||106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|106.50354561654|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101||99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101||99.95264900101|99.95264900101|99.95264900101|99.95264900101|99.95264900101|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789||110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789|110.34615316789
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215||99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|99.561867155215|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356||107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|107.35359077356|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589||102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589||102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589||102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589|102.76119305589
00935|39293|/equities/manpower-inc|R1000VALUE|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835||96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835||96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835||96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835||96.248063019835|96.248063019835|96.248063019835|96.248063019835||96.248063019835|96.248063019835|96.248063019835|96.248063019835|96.248063019835|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475||84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475||84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475||84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475||84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475||84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475|84.55718642475
00936|20812|/equities/dolby-laboratories|R1000VALUE|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826||99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826||99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826||99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826||99.552466715826|99.552466715826|99.552466715826|99.552466715826||99.552466715826|99.552466715826|99.552466715826|99.552466715826|99.552466715826|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286||98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286||98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|98.94002794286|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244||99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244||99.820444261244|99.820444261244|99.820444261244|99.820444261244|99.820444261244|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507||109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507|109.08265226507
00937|16859|/equities/pacwest-bancorp|R1000VALUE|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445||110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|110.06600670445|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738||135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738|135.09009610738
00938|8089|/equities/slm-corporation|R1000VALUE|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062||203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062||203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|203.9650930062|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421||215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421||215.12808957421|215.12808957421|215.12808957421|215.12808957421||215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421||215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421||215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|215.12808957421|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782||246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782||246.90472807782|246.90472807782|246.90472807782|246.90472807782|246.90472807782|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463||257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463|257.3613184463
00939|101886|/equities/platform-sp|R1000VALUE|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687||132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687||132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|132.62399226687|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355||126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355||126.02650474355|126.02650474355|126.02650474355|126.02650474355||126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355||126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355|126.02650474355||126.02650474355|126.02650474355|126.02650474355|126.02650474355|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204||127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204||127.35996356204|127.35996356204|127.35996356204|127.35996356204|127.35996356204|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413||143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413|143.98114719413
00940|15321|/equities/acadia-healthcare|R1000VALUE|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113||192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|192.46417597113|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186||222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186||222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186||222.64350277186|222.64350277186|222.64350277186|222.64350277186||222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186||222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|222.64350277186|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174||203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174||203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174||203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174||203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174|203.40727662174
00941|7865|/equities/autonation-inc|R1000VALUE|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669|99.344800813669||106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489||106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489||106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489||106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|106.09680124489|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809|108.02504835809
00942|1162794|/equities/albertsons-companies|R1000VALUE|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917||137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|137.41217929917|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657||147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657||147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657||147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657||147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657|147.83133154657
00943|21174|/equities/mastec-inc|R1000VALUE|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179||164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|164.69782559179|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601||162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601||162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601|162.92036441601||162.92036441601|162.92036441601|162.92036441601|162.92036441601||162.92036441601|162.92036441601|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016||142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016|142.64857537016||142.64857537016|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926||135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926||135.92051011926|135.92051011926|135.92051011926|135.92051011926|135.92051011926|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798||138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798|138.17553484798
00944|7860|/equities/ashland-inc|R1000VALUE|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841||123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841||123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|123.97953541841|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152||131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152||131.537691152|131.537691152|131.537691152|131.537691152||131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|131.537691152|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052||124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052|124.91115441052||124.91115441052|124.91115441052|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857||130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857||130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857||130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857|130.94235948857
00945|29718|/equities/valmont-industries-inc|R1000VALUE|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467||194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467||194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467||194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|194.79686491467|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428||169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428|169.22229888428
00946|24313|/equities/webster-financial-corp|R1000VALUE|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369||151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|151.82459636369|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797||147.32957114797|147.32957114797|147.32957114797|147.32957114797|147.32957114797|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803||167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803|167.42757755803
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414||85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414||85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414|85.04749047414||85.04749047414|85.04749047414|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539||88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|88.97856340539|80.797787428277
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569||100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|100.5339804569|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|107.10372281433|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832||106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832||106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832||106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832||106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|106.78550201832|100.66411705991
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672||118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.36227207672|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492||118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492||118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492||118.67914539492|118.67914539492|118.67914539492|118.67914539492||118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|118.67914539492|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888||108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|108.8150601888|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368|120.35599671368||120.35599671368|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708||118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708||118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708||118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708|118.21860434708
00950|39290|/equities/rayonier-inc|R1000VALUE|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286|87.147128582286||87.147128582286|87.147128582286|87.147128582286|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147||91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147||91.90699168147|91.90699168147|91.90699168147|91.90699168147|91.90699168147|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011||100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011|100.67916755011
00951|8319|/equities/mgic-inv|R1000VALUE|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501||114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|114.57684511501|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486||117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486|117.32698975486
00952|20853|/equities/clean-harbors-inc|R1000VALUE|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843||112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843||112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843||112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843||112.47686808843|112.47686808843|112.47686808843|112.47686808843||112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843||112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|112.47686808843|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|119.92671566558|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827||97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827||97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827||97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827||97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827|97.724651981827
00953|21120|/equities/idacorp-inc|R1000VALUE|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976||116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976||116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.31803166976|116.56631792694|116.56631792694||116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694||116.56631792694|116.56631792694|116.56631792694|116.56631792694||116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694||116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694|116.56631792694||116.56631792694|116.56631792694|116.56631792694|116.56631792694|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378||111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378||111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378||111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378|111.91405083378
00954|48373|/equities/scnc-app-in|R1000VALUE|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555||90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|90.236638590555|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785||94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785||94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785||94.089608039785|94.089608039785|94.089608039785|94.089608039785||94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785||94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785||94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.089608039785|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091||94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091|94.845526889091||94.845526889091|94.845526889091|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101||96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101|96.18441393101
00955|20976|/equities/air-lease-corp|R1000VALUE|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529||123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529|123.05384721529||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177||101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177|101.91047994177
00956|1130931|/equities/fastly-inc|R1000VALUE|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516||46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516||46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516||46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516|46.135834725516||46.135834725516|46.135834725516|46.135834725516|46.135834725516||46.135834725516|46.135834725516|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747||53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747||53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|53.285711493747|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685||66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685|66.651295850685
00957|17579|/equities/wintrust-financial|R1000VALUE|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832||90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|90.976828520832|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249||91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249||91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249||91.773421822249|91.773421822249|91.773421822249|91.773421822249||91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249||91.773421822249|91.773421822249|91.773421822249|91.773421822249|91.773421822249|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635||92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635||92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635||92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635||92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635|92.266122918635
00958|21119|/equities/hexcel-corp|R1000VALUE|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976|122.95251859976||122.95251859976|122.95251859976|122.95251859976|122.95251859976|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649||114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649||114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649||114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649|114.35635164649
00959|21155|/equities/crane-comp|R1000VALUE|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146||107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|107.71038727146|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325||102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325||102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325||102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325|102.94702827325
00960|41323|/equities/premier-inc|R1000VALUE|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535||60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535||60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535||60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535||60.501685767535|60.501685767535|60.501685767535|60.501685767535||60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535||60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|60.501685767535|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415||66.233535970415|66.233535970415|66.233535970415|66.233535970415|66.233535970415|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817||67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817||67.652893679817|67.652893679817|67.652893679817|67.652893679817|67.652893679817|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895||72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895|72.305769977895
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082||130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082||130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|130.94831163082|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441||135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441||135.25761938441|135.25761938441|135.25761938441|135.25761938441||135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441||135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441|135.25761938441||135.25761938441|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308||113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308||113.24409898308|113.24409898308|113.24409898308|113.24409898308|113.24409898308|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817||122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817|122.73787349817
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|94.902401975871|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161||97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161||97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161||97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161||97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161|97.623159429161
00964|39288|/equities/flowers-foods|R1000VALUE|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004||75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|75.118955479004|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187||78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187||78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187||78.929680451187|78.929680451187|78.929680451187|78.929680451187||78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187||78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|78.929680451187|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907||76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907||76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907||76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|76.220793451907|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232||82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232|82.350112311232
00965|954872|/equities/univar-inc|R1000VALUE|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457||150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457|150.05357606457||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187||113.20611703187|113.20611703187|113.20611703187|113.20611703187|113.20611703187|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982||124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982|124.02208287982
00966|41225|/equities/new-rel-invest|R1000VALUE|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525||81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|81.870432307525|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679||80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679||80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679||80.119814363679|80.119814363679|80.119814363679|80.119814363679||80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.119814363679|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312||80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312||80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.319005497312|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095||80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095||80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095||80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|80.807080262095|85.157791847589|85.157791847589|85.157791847589|85.157791847589
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||90.337992105434|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766||90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766||90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766||90.94459253766|90.94459253766|90.94459253766|90.94459253766||90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|90.94459253766|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816||89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816||89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816||89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816||89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816||89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816|89.153498747816
00968|21140|/equities/synnex-corp|R1000VALUE|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526||175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526||175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|175.75424370526|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475||174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475||174.28329271475|174.28329271475|174.28329271475|174.28329271475||174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|174.28329271475|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946||161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946||161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.76284825946|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698||161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698||161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698||161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698|161.78873445698
00969|13943|/equities/lazard-ltd|R1000VALUE|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489||71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489||71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|71.892484401489|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292||72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292|72.787037087292||72.787037087292|72.787037087292|72.787037087292|79.302533216347||79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|79.302533216347|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353||82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353|82.152399971353||82.152399971353|82.152399971353|82.152399971353|82.152399971353|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899||78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899||78.48180590899|78.48180590899|78.48180590899|78.48180590899|78.48180590899|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529||89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529|89.311748536529
00970|6403|/equities/jet-blue|R1000VALUE|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016||92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|92.930650894016|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377||86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377|86.298603235377
00971|20819|/equities/fti-consulting-inc|R1000VALUE|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531||87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531||87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531||87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531||87.732408582531|87.732408582531|87.732408582531|87.732408582531||87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|87.732408582531|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996||96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|96.114559298996|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145||109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|109.18634900145|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852||112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852||112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852||112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852|112.47048722852
00972|39265|/equities/highwoods-properties|R1000VALUE|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751||92.997419128751|92.997419128751|92.997419128751|92.997419128751|92.997419128751|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235||95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235|95.742352371235
00973|17009|/equities/quidel-corp|R1000VALUE|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948||96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948||96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948||96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948||96.104457020948|96.104457020948|96.104457020948|96.104457020948||96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|96.104457020948|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906||88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906||88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|88.106985909906|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032||100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032||100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032||100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032|100.39652447032
00974|16317|/equities/integra-lifescien|R1000VALUE|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072||124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|124.46416772072|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267||107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267|107.18673750267
00975|16329|/equities/icu-medical|R1000VALUE|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824||98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824||98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|98.02360384824|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809||82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809||82.288413431809|82.288413431809|82.288413431809|82.288413431809||82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809||82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|82.288413431809|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141||89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|89.834512480141|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727||97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727||97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727||97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727|97.271923771727
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126||109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126|109.8518581126||109.8518581126|109.8518581126|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096||98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096||98.422099677096|98.422099677096|98.422099677096|98.422099677096||98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096||98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|98.422099677096|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123||111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|111.6529775123|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685||121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685||121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685||121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|121.14860518685|129.7205383618
00977|9254|/equities/carters-inc|R1000VALUE|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262||94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262||94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|94.32651875262|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482||88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482||88.885817842482|88.885817842482|88.885817842482|88.885817842482||88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482||88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482||88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|88.885817842482|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789||92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789||92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789||92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789|92.622197280789
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|135.52207099099|121.1218895432|121.1218895432||121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432||121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432||121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432|121.1218895432||121.1218895432|121.1218895432|121.1218895432|119.9096034523||119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523||119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523||119.9096034523|119.9096034523|119.9096034523|119.9096034523|119.9096034523|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577||111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577||111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577||111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577|111.86014725577
00979|1174995|/equities/dt-midstream|R1000VALUE|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847||93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847||93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847||93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847||93.166084806847|93.166084806847|93.166084806847|93.166084806847||93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|93.166084806847|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856||92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|92.949512442856|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277||88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277||88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277||88.804135402277|88.804135402277|88.804135402277|88.804135402277|88.804135402277|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744||97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744|97.414613049744
00980|39303|/equities/timken-co|R1000VALUE|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069||154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|154.52593616069|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044||139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044||139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044||139.89564917044|139.89564917044|139.89564917044|139.89564917044||139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044||139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|139.89564917044|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224||150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224||150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224||150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224||150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224|150.9041035224
00981|8087|/equities/ryder-system-inc|R1000VALUE|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195||148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|148.4630700195|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107||143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107||143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107||143.73143130107|143.73143130107|143.73143130107|143.73143130107||143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|143.73143130107|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784||127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|127.66481440784|141.95231490281|141.95231490281|141.95231490281|141.95231490281|141.95231490281|141.95231490281|141.95231490281|141.95231490281||141.95231490281|141.95231490281|141.95231490281|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343||143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343|143.73462424343||143.73462424343|143.73462424343|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237||144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237|144.0573126237
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319||77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|77.509276085319|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645||79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645||79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645||79.845557085645|79.845557085645|79.845557085645|79.845557085645||79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645||79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|79.845557085645|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|82.440793257388|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727|88.32879042727||88.32879042727|88.32879042727|88.32879042727|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|93.756345254025|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209||100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209||100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209||100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|100.91636107209|94.768714558669|94.768714558669
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721||140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|140.29285376721|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939||174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939||174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|174.6739217939|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897||147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897||147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897||147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|147.88587448897|155.02476491323|155.02476491323
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244||108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244||108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244||108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244||108.09534455244|108.09534455244|108.09534455244|108.09534455244||108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|108.09534455244|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892||106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892||106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|106.02052291892|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362||94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362||94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362||94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362|94.897577822362
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567||98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|98.840501566567|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696||89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696|89.985070753696
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487||122.05219714487|122.05219714487|122.05219714487|122.05219714487|122.05219714487|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868||138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868|138.8345130868
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382||93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382||93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|93.172145170382|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568||94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568||94.518082667568|94.518082667568|94.518082667568|94.518082667568||94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568||94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568||94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|94.518082667568|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145||104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145||104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145||104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145|104.39603555145
00988|39259|/equities/axis-capital|R1000VALUE|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114||102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|102.1714709114|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998||99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998||99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998||99.110925530998|99.110925530998|99.110925530998|99.110925530998||99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|99.110925530998|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741||96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741||96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741||96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741|96.613467398741||96.613467398741|96.613467398741|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779||105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779|105.9962559779
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701||89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701||89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701||89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701|89.503913417701||89.503913417701|89.503913417701|89.503913417701|89.503913417701||89.503913417701|89.503913417701|89.503913417701|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322||86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322||86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322||86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322||86.280474876322|86.280474876322|86.280474876322|86.280474876322|86.280474876322|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711||101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711|101.72664930711
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688||111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|111.52292382688|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126||103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126||103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126||103.19030657126|103.19030657126|103.19030657126|103.19030657126||103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|103.19030657126|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251||111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251||111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|111.82183393251|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238||122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238||122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238||122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238|122.65873299238
00991|21229|/equities/fnb-corp|R1000VALUE|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838||119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838|119.37011797838
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636||166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|166.96943305636|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436||170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436||170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436||170.24320998436|170.24320998436|170.24320998436|170.24320998436||170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436||170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436||170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|170.24320998436|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254||161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254||161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254||161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254|161.5363981254
00993|6489|/equities/liberty-media-inter|R1000VALUE|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621||200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|200.03552687621|188.3822037521|188.3822037521|188.3822037521||188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521||188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521||188.3822037521|188.3822037521|188.3822037521|188.3822037521||188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521||188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521||188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|188.3822037521|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933||165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933||165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933||165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933|165.27364298933
00994|21188|/equities/avnet-inc|R1000VALUE|97.62413814313|97.62413814313|97.62413814313|97.62413814313|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403||105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403||105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403||105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403||105.81759448403|105.81759448403|105.81759448403|105.81759448403||105.81759448403|105.81759448403|105.81759448403|105.81759448403|105.81759448403|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224||100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224||100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|100.31244737224|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439||105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439||105.4776898439|105.4776898439|105.4776898439|105.4776898439|105.4776898439|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711||96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711|96.163311492711
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149||82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|82.967771144149|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743||57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743||57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743||57.025266606743|57.025266606743|57.025266606743|57.025266606743||57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743||57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|57.025266606743|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188||66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188||66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188||66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|66.99869188|82.393|82.393|82.393|82.393|82.393|82.393||82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|82.393|100|100
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865||98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|98.642727609865|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622||99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622||99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622||99.248141271622|99.248141271622|99.248141271622|99.248141271622||99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622||99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622||99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|99.248141271622|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998||94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998||94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998||94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998|94.585096036998
00997|17517|/equities/viasat|R1000VALUE|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445||64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|64.890395661445|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242||75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|75.393458343242|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576||86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576||86.226035137576|86.226035137576|86.226035137576|86.226035137576||86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576||86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|86.226035137576|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946|100.12312486946||100.12312486946|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519||85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519||85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|85.852690632519|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081||101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081|101.67421527081
00998|39272|/equities/assured-guaranty|R1000VALUE|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318||172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|172.15140627318|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833||187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833||187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833||187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833||187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833|187.8131443833
00999|20757|/equities/howard-hughes-corp|R1000VALUE|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519||147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|147.68775081519|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795||110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795||110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795||110.84423540795|110.84423540795|110.84423540795|110.84423540795||110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795||110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|110.84423540795|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277||127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|127.02463318277|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913||140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913||140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913||140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913|140.70697990913
01000|21125|/equities/kemper-corp|R1000VALUE|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804||69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|69.951927723804|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495||62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495||62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495||62.230381933495|62.230381933495|62.230381933495|62.230381933495||62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|62.230381933495|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946||57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|57.351490625946|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252||63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|63.500216599252|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951||73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951||73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951||73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951|73.980260268951
01001|21168|/equities/kirby-corp|R1000VALUE|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904||116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|116.78981170904|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493||113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493||113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493||113.83688296493|113.83688296493|113.83688296493|113.83688296493||113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493||113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|113.83688296493|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811||114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811||114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811||114.34801860811|114.34801860811|114.34801860811|114.34801860811|114.34801860811|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753||122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753|122.1914903753
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517||86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517|86.76002985517||86.76002985517|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859||93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859|93.291357815859||93.291357815859|93.291357815859|93.291357815859|98.523965630494||98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494||98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494||98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|98.523965630494|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845||104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845||104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845||104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845|104.58797650845
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302||164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|164.65227474302|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222||166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222||166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222||166.66559513222|166.66559513222|166.66559513222|166.66559513222||166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222||166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222||166.66559513222|166.66559513222|166.66559513222|166.66559513222|166.66559513222|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448||151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448||151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448||151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448|151.26802306448
01004|20516|/equities/american-greetings-corp|R1000VALUE|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703|167.87883082703||167.87883082703|167.87883082703|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419||170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419||170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419||170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419|170.44747426419
01005|15591|/equities/bok-financial-corp|R1000VALUE|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393||188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|188.18540179393|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156||196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156|196.61425490156
01006|13979|/equities/hain-celestial-group|R1000VALUE|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226||94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226||94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|94.206550874226|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237||86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237||86.657790724237|86.657790724237|86.657790724237|86.657790724237||86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|86.657790724237|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505||84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505||84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|84.801486191505|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794||96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794||96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794||96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794|96.01074009794
01007|16532|/equities/grand-canyon-educ|R1000VALUE|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849||98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.12905018849|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757||98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757||98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757||98.908448764757|98.908448764757|98.908448764757|98.908448764757||98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757||98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757||98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|98.908448764757|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|109.43379076006|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231||116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231||116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231||116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231|116.57767040231
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756||116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756||116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756||116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756||116.19568020756|116.19568020756|116.19568020756|116.19568020756||116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|116.19568020756|124.16323499734|124.16323499734|124.16323499734|124.16323499734|124.16323499734|124.16323499734|124.16323499734||124.16323499734|124.16323499734|124.16323499734|124.16323499734|124.16323499734|124.16323499734|124.16323499734|124.16323499734|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|122.98016580232|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675||108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675|108.17339191675
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958||189.14964307958|189.14964307958|189.14964307958|189.14964307958|189.14964307958|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134||178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134||178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134||178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134|178.45316063134||178.45316063134|178.45316063134|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966||176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966|176.74579623966
01010|17188|/equities/silgan-holdings|R1000VALUE|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331||130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|130.05816164331|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164||133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|133.77579087164|120.41025280975|120.41025280975|120.41025280975|120.41025280975||120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975||120.41025280975|120.41025280975|120.41025280975|120.41025280975||120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975||120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|120.41025280975|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753||115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753||115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753||115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753||115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|115.36532705753|117.74254912435|117.74254912435|117.74254912435
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881||102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881||102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|102.22393981881|106.68886898587|106.68886898587||106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587||106.68886898587|106.68886898587|106.68886898587|106.68886898587||106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|106.68886898587|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656||108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|108.832876656|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635||123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635||123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635||123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635||123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635|123.76514090635
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725||85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|85.639157520725|102.72302357078|102.72302357078|102.72302357078||102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078||102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078||102.72302357078|102.72302357078|102.72302357078|102.72302357078||102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|102.72302357078|106.31872277503|106.31872277503|106.31872277503|106.31872277503||106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|106.31872277503|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965||98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965|98.020322289965
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606||63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606|63.357839894606||63.357839894606|63.357839894606|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759||68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759||68.861229343759|68.861229343759|68.861229343759|68.861229343759||68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759|68.861229343759||68.861229343759|68.861229343759|68.861229343759|68.861229343759|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376||66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|66.755752897376|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526||68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526||68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|68.973242648526|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487||76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487|76.026192529487
01014|16663|/equities/mercury-computer|R1000VALUE|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692||78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|78.574190901692|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616||76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616||76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616||76.210891166616|76.210891166616|76.210891166616|76.210891166616||76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616||76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616||76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|76.210891166616|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277||83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277|83.410921949277||83.410921949277|83.410921949277|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452||91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452|91.812702340452
01015|962325|/equities/avangrid-inc|R1000VALUE|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404|94.483024228404||94.483024228404|94.483024228404|94.483024228404|94.483024228404|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642||101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642|101.86080212642
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804||101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|101.20543988804|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515||100.02316606515|100.02316606515|100.02316606515|100.02316606515|100.02316606515|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016||111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016|111.36700967016
01017|949627|/equities/virtu-financial-inc|R1000VALUE|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123||86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|86.851907453123|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507||85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507||85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507||85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507|85.270983420507
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733||56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|56.939810270733|99.740418775808|99.740418775808|99.740418775808||99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808||99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808||99.740418775808|99.740418775808|99.740418775808|99.740418775808||99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808||99.740418775808|99.740418775808|99.740418775808|99.740418775808|99.740418775808|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206|107.00957951206||107.00957951206|107.00957951206|107.00957951206|107.00957951206|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827||104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827||104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827||104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827|104.67839172827
01020|20918|/equities/copa-holdings-sa|R1000VALUE|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146||133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|133.79573579146|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892||116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892||116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892||116.38662449892|116.38662449892|116.38662449892|116.38662449892||116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892||116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.38662449892|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205||116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205||116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205||116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205||116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205|116.7169334205
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268||100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268||100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|100.1028658268|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835||107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835||107.76843457835|107.76843457835|107.76843457835|107.76843457835||107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835||107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835||107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|107.76843457835|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513||92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513||92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513||92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513|92.332317704513
01022|21003|/equities/newmarket-corp|R1000VALUE|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536||83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536|83.32593830536||83.32593830536|83.32593830536|83.32593830536|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304||77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304||77.459180011304|77.459180011304|77.459180011304|77.459180011304||77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|77.459180011304|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228||80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|80.090969261228|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972||81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972||81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972||81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|81.758015190972|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298||90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298|90.388289027298
01023|940842|/equities/sage-therapeutic|R1000VALUE|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672||83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|83.304281341672|85.626471241748|85.626471241748|85.626471241748||85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748||85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748|85.626471241748||85.626471241748|85.626471241748|85.626471241748|85.626471241748||86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101||86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101|86.862524972101||86.862524972101|86.862524972101|86.862524972101|86.862524972101|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489||83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489||83.633437933489|83.633437933489|83.633437933489|83.633437933489|83.633437933489|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034||90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034|90.319813745034
01024|1172260|/equities/paysafe|R1000VALUE|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799||76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|76.602833062799|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228||61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228|61.095071152228
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851||98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|98.028795191851|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822||104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|104.81560565822|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534||100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534|100.96383534
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748||111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748||111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748||111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748||111.39023727748|111.39023727748|111.39023727748|111.39023727748||111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|111.39023727748|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249||103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249||103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|103.92237538249|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724||99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724||99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724||99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724|99.648453223724
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576||136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|136.76439174576|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213||112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213||112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213||112.00189318213|112.00189318213|112.00189318213|112.00189318213||112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213||112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|112.00189318213|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336||121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|121.76368805336|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359||123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359||123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359||123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359|123.24883653359
01028|21032|/equities/lennar-corp-b|R1000VALUE|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217||152.56670351217|152.56670351217|152.56670351217|152.56670351217|152.56670351217|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826||149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826||149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826||149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826|149.81608027826
01029|32367|/equities/adt-corp|R1000VALUE|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877||145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|145.49975513877|163.16570614286|163.16570614286||163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286||163.16570614286|163.16570614286|163.16570614286|163.16570614286||163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286|163.16570614286|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609||149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|149.76200655609|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938||155.62922846938|155.62922846938|155.62922846938|155.62922846938|155.62922846938|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218||144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218||144.49582514218|144.49582514218|144.49582514218|144.49582514218|144.49582514218|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503||165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503|165.51261728503
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814||158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|158.28668437814|135.50665979928|135.50665979928|135.50665979928||135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928||135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928||135.50665979928|135.50665979928|135.50665979928|135.50665979928||135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928||135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928||135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|135.50665979928|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777||137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777||137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777||137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777|137.61072782777
01031|1006167|/equities/schneider-national-inc|R1000VALUE|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902||101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|101.17227513902|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848||95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848||95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848||95.19946095848|95.19946095848|95.19946095848|95.19946095848||95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848||95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848|95.19946095848||95.19946095848|95.19946095848|95.19946095848|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868||99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868|99.864113709868||99.864113709868|99.864113709868|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052||112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|112.95695428052|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947|122.56746956947
01032|20700|/equities/mercury-general-corp|R1000VALUE|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|121.65269973841|134.39020319747|134.39020319747|134.39020319747|134.39020319747||134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747||134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747||134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747|134.39020319747||134.39020319747|134.39020319747|134.39020319747|134.39020319747||134.39020319747|134.39020319747|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675||126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675||126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675||126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675||126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675||126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675|126.27216566675
01033|20805|/equities/cna-financial-corp|R1000VALUE|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735||143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|143.94652396735|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853||148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853||148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853||148.41836943853|148.41836943853|148.41836943853|148.41836943853||148.41836943853|148.41836943853|148.41836943853|148.41836943853|148.41836943853|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408||144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408||144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408||144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408||144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408||144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408|144.59386179408
01034|1177768|/equities/sylvamo|R1000VALUE|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742||108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|108.210178742|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893||119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893||119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893||119.95496983893|119.95496983893|119.95496983893|119.95496983893||119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|119.95496983893|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728||112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|112.39737063728|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941|101.16319754941||89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921||89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921||89.767245706921|89.767245706921|89.767245706921|89.767245706921|89.767245706921|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455||94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|94.743156274455|88.262072305092|88.262072305092
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569||151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|151.8826069569|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918||155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918||155.86175762918|155.86175762918|155.86175762918|155.86175762918||155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918||155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|155.86175762918|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044||77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044||77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044||77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044||77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044|77.671456151044
01036|1171379|/equities/hayward-holdings|R1000VALUE|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574||127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574||127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|127.69405840574|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847||98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847||98.690804715847|98.690804715847|98.690804715847|98.690804715847||98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|98.690804715847|102.94661789983||102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983||102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983||102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983|102.94661789983||102.94661789983|102.94661789983|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248||122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248|122.40394975248
01037|17336|/equities/tfs-financial-corp|R1000VALUE|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537||99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|99.13194659537|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652||95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652||95.87043441652|95.87043441652|95.87043441652|95.87043441652||95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652||95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652||95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|95.87043441652|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324||89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324||89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324||89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324|89.216656197324
01038|24426|/equities/seaboard-corp|R1000VALUE|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132||96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132||96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132||96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132||96.470362944132|96.470362944132|96.470362944132|96.470362944132||96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132||96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132|96.470362944132||105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751||105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751|105.28710512751||105.28710512751|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779||118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779|118.88519356779
01039|1179477|/equities/loyalty-ventures|R1000VALUE|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01040|1175864|/equities/nable|R1000VALUE|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139||59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139||59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139||59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139||59.657630311139|59.657630311139|59.657630311139|59.657630311139||59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139||59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|59.657630311139|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768||64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768||64.044004155768|64.044004155768|64.044004155768|64.044004155768|64.044004155768|72.3366813|72.3366813|72.3366813|72.3366813||72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813||72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813|72.3366813
01041|1166976|/equities/datto-holding-corp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.3925054256|125.3925054256||125.3925054256|125.3925054256|125.3925054256|125.3925054256|125.3925054256|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163||125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|125.79126373163|94.2906450375
01042|1096498|/equities/solarwinds-corp|R1000VALUE|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547||84.758967805547|84.758967805547|84.758967805547|84.758967805547|84.758967805547|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739||99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739|99.478853802739
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147||127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147||127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|127.86045077147|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458||110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458|110.48072752458
01044|1168782|/equities/gores-holdings-v|R1000VALUE|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575||73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|73.054931901575|68.774412469475|68.774412469475||68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475||68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475||68.774412469475|68.774412469475|68.774412469475|68.774412469475||68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475||68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475||68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|68.774412469475|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255||71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255|71.111124004255||71.111124004255|71.111124004255|71.111124004255|71.111124004255|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666||82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666|82.118254889666
01045|6414|/equities/crocs|R2000GROWTH|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295||137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295||137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295||137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295||137.35765683295|137.35765683295|137.35765683295|137.35765683295||137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295||137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|137.35765683295|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559||162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559||162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559||162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559||162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559|162.30949559
01046|17404|/equities/tetra-tech|R2000GROWTH|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471||144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471||144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471||144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471||144.64496758471|144.64496758471|144.64496758471|144.64496758471||144.64496758471|144.64496758471|144.64496758471|144.64496758471|144.64496758471|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256||135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256||135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256||135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256||135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256||135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256|135.55848250256
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644||144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|144.32785244644|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201||161.04783910201|161.04783910201|161.04783910201|161.04783910201|161.04783910201|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017||151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017||151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017||151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017|151.4461530017
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|206.7469222069|206.7469222069|206.7469222069|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959||201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959||201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959||201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959||201.76533605959|201.76533605959|201.76533605959|201.76533605959||201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|201.76533605959|254.4040853618|254.4040853618||254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|254.4040853618|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655||278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|278.56393548655|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747||275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747||275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747||275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747|275.89875352747
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293||196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|196.12317620293|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089||218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089||218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089||218.29544450089|218.29544450089|218.29544450089|218.29544450089||218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089||218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|218.29544450089|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936||277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936||277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936||277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936||277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936|277.64479611936
01050|17187|/equities/silicon-laborator|R2000GROWTH|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392||117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392||117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392||117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392|117.05401097392||117.05401097392|117.05401097392|117.05401097392|117.05401097392||117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922||117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|117.46631774922|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315||129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|129.81711839315|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399||130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399||130.42882960399|130.42882960399|130.42882960399|130.42882960399|130.42882960399|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351||139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351|139.96461910351
01051|17108|/equities/saia|R2000GROWTH|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357|313.04269241357||313.04269241357|313.04269241357|313.04269241357|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646||289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646||289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|289.040748646||289.040748646|289.040748646|289.040748646|289.040748646||289.040748646|289.040748646|289.040748646|289.040748646|289.040748646|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572||272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572||272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|272.88075059572|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747||247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747||247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747||247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747|247.9764733747
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572||141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572||141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572||141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572||141.50937908572|141.50937908572|141.50937908572|141.50937908572||141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|141.50937908572|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847||145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847||145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|145.83934936847|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993||141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993||141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993||141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993|141.88639441993
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505||98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505||98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505||98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505||98.902645352505|98.902645352505|98.902645352505|98.902645352505||98.902645352505|98.902645352505|98.902645352505|98.902645352505|98.902645352505|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059||94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059||94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|94.737056958059|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271||96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271||96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271||96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271|96.814700429271
01054|17159|/equities/scientific-games|R2000GROWTH|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934||317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|317.18133494934|340.37810264456|340.37810264456|340.37810264456||340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456||340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456||340.37810264456|340.37810264456|340.37810264456|340.37810264456||340.37810264456|340.37810264456|340.37810264456|340.37810264456|340.37810264456|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211||275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211|275.52502278211
01055|16806|/equities/omnicell|R2000GROWTH|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866||141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|141.50406796866|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915||145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915||145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915||145.67923483915|145.67923483915|145.67923483915|145.67923483915||145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915||145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915||145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|145.67923483915|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047||162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047||162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047||162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047|162.30765399047
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143||196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|196.01672600143|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622||186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622||186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622||186.29049904622|186.29049904622|186.29049904622|186.29049904622||186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622||186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622|186.29049904622||186.29049904622|186.29049904622|186.29049904622|186.29049904622|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375||166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375||166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375||166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375|166.30110609375
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377|58.768587637377||58.768587637377|58.768587637377|58.768587637377|58.768587637377|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026||57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026||57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026||57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026|57.391759331026
01058|1123145|/equities/shockwave-medical|R2000GROWTH|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203||325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|325.30633231203|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|380.4618929301|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232||283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232||283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232|283.30942493232||283.30942493232|283.30942493232|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179||295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179|295.65602034179
01059|958242|/equities/rapid7-inc|R2000GROWTH|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042||200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|200.94287585042|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083||158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083|158.76403474083
01060|17300|/equities/synaptics-incorp|R2000GROWTH|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705||108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705|108.58494432705||108.58494432705|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601||92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601|92.848910906601||92.848910906601|92.848910906601|92.848910906601|92.848910906601||99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721||99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721||99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|99.290904810721|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926||100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926||100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926||100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926|100.79680913926
01061|100233|/equities/varonis-systems|R2000GROWTH|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172||87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|87.093141090172|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376||76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376||76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376||76.349940905376|76.349940905376|76.349940905376|76.349940905376||76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376||76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|76.349940905376|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508||86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508||86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508||86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508||86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508|86.960911302508
01062|992965|/equities/blackline-inc|R2000GROWTH|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459||140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|140.9915983459|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878|123.55112196878||123.55112196878|123.55112196878|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835||119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835|119.400751835
01063|41307|/equities/fox-fctry-h|R2000GROWTH|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783|137.8829398783||137.8829398783|137.8829398783|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023||128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023||128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023||128.67375895023|128.67375895023|128.67375895023|128.67375895023||128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|128.67375895023|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282||116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282||116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|116.02997281282|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397||102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397|102.87257098397
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496||99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496|99.20462713496||99.20462713496|99.20462713496|99.20462713496|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676||108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676||108.11432898676|108.11432898676|108.11432898676|108.11432898676||108.11432898676|108.11432898676|108.11432898676|108.11432898676|108.11432898676|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102||90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|90.882162210102|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133||101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133||101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133||101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133||101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133|101.95326753133
01065|40050|/equities/ambarella-inc|R2000GROWTH|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697||138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|138.29901770697|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602||101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602||101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602||101.06917602602|101.06917602602|101.06917602602|101.06917602602||101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602||101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602|101.06917602602||101.06917602602|101.06917602602|101.06917602602|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926||110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926||110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926||110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926|110.24726045926
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729||97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729||97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729||97.13646404729|97.13646404729|97.13646404729|97.13646404729|97.13646404729|108.84491113845|108.84491113845|108.84491113845|108.84491113845||108.84491113845|108.84491113845|108.84491113845|108.84491113845||108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845||108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845||108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|108.84491113845|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197||93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197||93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197||93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197|93.901436529197
01067|943118|/equities/workiva-inc|R2000GROWTH|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133||309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|309.75716611133|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593||322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593|322.97996591593
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645||105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|105.47660775645|110.47910147106|110.47910147106|110.47910147106|110.47910147106||110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106||110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106|110.47910147106||94.015165660577|94.015165660577|94.015165660577|94.015165660577||94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577||94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|94.015165660577|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315|105.5662216315||96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709||96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709||96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709||96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|96.941349744709|113.55435134674
01069|16945|/equities/power-integration|R2000GROWTH|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299||140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299||140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299||140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299|140.40319849299||140.40319849299|140.40319849299|140.40319849299|139.60465983871||139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871||139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871||139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|139.60465983871|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888||142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888||142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888||142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888|142.85752569888
01070|17416|/equities/texas-roadhouse|R2000GROWTH|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745|90.471790082745||90.471790082745|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702||83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702|83.479543517702||83.479543517702|83.479543517702|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577||96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577|96.337741933577
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152||94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|94.160294786152|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934||103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934||103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934||103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934||103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934|103.70990261934
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427||131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|131.4841187427|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726||132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|132.90218505726|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054||151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|151.35888784054|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649||143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649|143.23190930649
01073|16219|/equities/gsi-group|R2000GROWTH|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328||113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|113.6710367328|106.94726234892|106.94726234892|106.94726234892||106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892||106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892||106.94726234892|106.94726234892|106.94726234892|106.94726234892||106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|106.94726234892|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174||93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174||93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|93.318146982174|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117||84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117||84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117||84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117|84.153039455117
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734||76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734||76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734||76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734||76.796409578734|76.796409578734|76.796409578734|76.796409578734||76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|76.796409578734|83.017760554703|83.017760554703|83.017760554703|83.017760554703||83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|83.017760554703|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309||74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309||74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309||74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309||74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309|74.654916777309
01075|16045|/equities/exponent|R2000GROWTH|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255||148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|148.14155418255|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292||155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292||155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292||155.46553556292|155.46553556292|155.46553556292|155.46553556292||155.46553556292|155.46553556292|155.46553556292|155.46553556292|155.46553556292|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808||150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808||150.72376588808|150.72376588808|150.72376588808|150.72376588808|150.72376588808|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569||140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569||140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569||140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569|140.51532735569
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|||3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10||3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|3.1582251799874E-10|||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10||3.2737220955172E-10||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|||3.2737220955172E-10|3.2737220955172E-10||3.2737220955172E-10||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10||3.2737220955172E-10|3.2737220955172E-10||3.2737220955172E-10||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|||3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|3.2737220955172E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10||||||2.9988751848278E-10|2.9988751848278E-10|2.9988751848278E-10|||2.9988751848278E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10||4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|4.4307657533321E-10|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|1.3500200345314E-9|3.2733313156934E-9|3.2733313156934E-9|3.2733313156934E-9|3.2733313156934E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9||9.5764644559649E-9|9.5764644559649E-9|9.5764644559649E-9|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8||3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|3.7757617221799E-8|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7||1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|1.0803323954735E-7|2.8348484491157E-7|2.8348484491157E-7|2.8348484491157E-7|7.2358171655412E-7|7.2358171655412E-7|7.2358171655412E-7
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117||217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117|217.36183863117||239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572||239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572||239.56997534572|239.56997534572|239.56997534572|239.56997534572||239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572||239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|239.56997534572|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941||259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941||259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941||259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941||259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941|259.20753845941
01078|17254|/equities/staar-surgical|R2000GROWTH|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584||142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|142.66447374584|130.99059217152||130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152||130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152||130.99059217152|130.99059217152|130.99059217152|130.99059217152||130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152||130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152|130.99059217152||130.99059217152|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237||98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237||98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237||98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237|98.937734368237
01079|16678|/equities/microstrategy-inc|R2000GROWTH|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747||130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|130.74166200747|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477||98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477||98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477||98.863965100477|98.863965100477|98.863965100477|98.863965100477||98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477||98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477||98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|98.863965100477|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047||79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047||79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047||79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047|79.1760488047
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287||106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|106.1263447287|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751||135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|135.61952222751|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191||109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191||109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191||109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191|109.66508626191
01081|16420|/equities/j2-global|R2000GROWTH|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525||132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525||132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525||132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525||132.90946475525|132.90946475525|132.90946475525|132.90946475525||132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|132.90946475525|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184||122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|122.09098277184|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212||129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212|129.20090878212
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097||168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|168.35570398097|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523|193.7483646523||193.7483646523|193.7483646523|193.7483646523|193.7483646523|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247||181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247||181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247||181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247|181.09185491247
01083|1096129|/equities/upwork|R2000GROWTH|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442||313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442|313.50371589442||313.50371589442|313.50371589442|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067||307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067||307.7850693067|307.7850693067|307.7850693067|307.7850693067||307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067||307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067||307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|307.7850693067|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131||319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131||319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131||319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131|319.86974840131
01084|17239|/equities/sps-commerce|R2000GROWTH|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985||230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|230.89809941985|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313|245.62843677313||245.62843677313|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417||241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417|241.37777417
01085|17203|/equities/semtech-corp|R2000GROWTH|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499||94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|94.206183984499|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504|119.35257881504||116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568||116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568||116.84851513568|116.84851513568|116.84851513568|116.84851513568||116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568||116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568||116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|116.84851513568|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106||122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106||122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106||122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106|122.06177348106
01086|940768|/equities/healthequity-inc|R2000GROWTH|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001||127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|127.45199572001|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549||130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549||130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549||130.07562099549|130.07562099549|130.07562099549|130.07562099549||130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549||130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|130.07562099549|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171||128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171|128.37719076171||128.37719076171|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732||139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732||139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732|139.79722616732
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174||78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174||78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|78.320344248174|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129||76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|76.357945060129|79.935874816935|79.935874816935|79.935874816935
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568|189.07776250568||189.07776250568|189.07776250568|189.07776250568|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307||159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307|159.31058053307
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734||111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|111.10954734|125.539|125.539|125.539|125.539|125.539|125.539|125.539||125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539||125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539|125.539||125.539|125.539|125.539|125.539||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741||133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|133.01816932741|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016||137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|137.5106420016|134.07301002457|134.07301002457||134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457||134.07301002457|134.07301002457|134.07301002457|134.07301002457||134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457||134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457||134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457||134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457|134.07301002457||134.07301002457|134.07301002457|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205||149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205|149.79220390205
01091|1027143|/equities/redfin|R2000GROWTH|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098||112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|112.50570375098|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207||78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207||78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207|78.192492338207||78.192492338207|78.192492338207|78.192492338207|78.192492338207||78.192492338207|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578||85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578||85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|85.915430374578|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014||91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014||91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014||91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014|91.32749790014
01092|40083|/equities/neogenomics-inc|R2000GROWTH|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278|222.22002635278||222.22002635278|222.22002635278|222.22002635278|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061||157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061||157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061||157.51906883061|157.51906883061|157.51906883061|157.51906883061||157.51906883061|157.51906883061|157.51906883061|157.51906883061|157.51906883061|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496||120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496||120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|120.64325232496|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532||104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532||104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532||104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532|104.97198472532
01093|52417|/equities/celsius-holdings|R2000GROWTH|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593||401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593||401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|401.34527830593|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383||419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383||419.42238301383|419.42238301383|419.42238301383|419.42238301383||419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383||419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383|419.42238301383||301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631||301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631||301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631||301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631|301.44561332631
01094|21128|/equities/maximus-inc|R2000GROWTH|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827||157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|157.59528480827|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473||122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473||122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473||122.29771756473|122.29771756473|122.29771756473|122.29771756473||122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473||122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473||122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|122.29771756473|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446||121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446||121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446||121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446|121.1984476446
01095|953821|/equities/wingstop-inc|R2000GROWTH|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333||213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333||213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333||213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333|213.05176994333||213.05176994333|213.05176994333|213.05176994333|213.05176994333||213.05176994333|213.05176994333|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068||207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.47484608068|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138||207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|207.54748770138|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691||151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691||151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691||151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691|151.5000457691
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077||174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|174.94259379077|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345||168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345|168.09281171345
01097|1052916|/equities/national-vision|R2000GROWTH|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896||148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896|148.63052889896||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964||138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964|138.15685752964
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938||144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|144.08698244938|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488||130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488||130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|130.59519305488|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382||133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382||133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382||133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382|133.7092822382
01099|15534|/equities/balchem-corp|R2000GROWTH|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006||100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|100.07253062006|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162||99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162||99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162||99.52316276162|99.52316276162|99.52316276162|99.52316276162||99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|99.52316276162|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396||98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396||98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|98.413063406396|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101||97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101||97.662042301101|97.662042301101|97.662042301101|97.662042301101|97.662042301101|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313||106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313|106.79399698313
01100|15371|/equities/alkermes-plc|R2000GROWTH|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382||128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|128.42839721382|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636||116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636||116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636||116.12075806636|116.12075806636|116.12075806636|116.12075806636||116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636||116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636||116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|116.12075806636|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518||127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518||127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518||127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518|127.38685118518
01101|1054949|/equities/evoqua-water|R2000GROWTH|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377||217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|217.0753257377|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631||201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631||201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631||201.2733546631|201.2733546631|201.2733546631|201.2733546631||201.2733546631|201.2733546631|201.2733546631|201.2733546631|201.2733546631|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739||187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739||187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|187.41757345739|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484||180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484||180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484||180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484|180.67304855484
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475||77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475||77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475||77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475||77.404505755475|77.404505755475|77.404505755475|77.404505755475||77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475||77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.404505755475|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775||77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|77.7833104775|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442||106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442||106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442||106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442|106.52037807442
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099||117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099|117.72262307099
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356||44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|44.742721046356|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517||41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517||41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517||41.392418678517|41.392418678517|41.392418678517|41.392418678517||41.392418678517|41.392418678517|41.392418678517|41.392418678517|41.392418678517|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721||44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721||44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721||44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721|44.526170562721||44.526170562721|44.526170562721|44.526170562721|44.526170562721|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233||49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|49.888148795233|53.43116965506|53.43116965506|53.43116965506
01105|29662|/equities/matador-resources-co|R2000GROWTH|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435||130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435||130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|130.23985577435|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383||131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383||131.31930042383|131.31930042383|131.31930042383|131.31930042383||131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|131.31930042383|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496||116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|116.67330095496|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249||110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249||110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249|110.25742159249||110.25742159249|110.25742159249|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856||110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856|110.15717856
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543||117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|117.55134875543|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668||110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668|110.38203554668
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469|178.43320802469
01108|1096126|/equities/livent-corp|R2000GROWTH|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532||155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532|155.99355090532||149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935||149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935||149.71883454935|149.71883454935|149.71883454935|149.71883454935||149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935||149.71883454935|149.71883454935|149.71883454935|149.71883454935|149.71883454935|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471||176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471||176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471||176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471||176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|176.38466877471|192.00630146163|192.00630146163|192.00630146163
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|108.14608991314|109.99063282562|109.99063282562|109.99063282562|109.99063282562||109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562||109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562||109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562||109.99063282562|109.99063282562|109.99063282562|109.99063282562||109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562||109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562||109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|109.99063282562|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|120.08235384255|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009||147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009||147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009||147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009|147.94297487009
01110|21037|/equities/insperity-inc|R2000GROWTH|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916||108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.3256404916|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186||108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186||108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186||108.9564986186|108.9564986186|108.9564986186|108.9564986186||108.9564986186|108.9564986186|108.9564986186|108.9564986186|108.9564986186|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471||110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471||110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471||110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471||110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471||110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|110.21292597471|107.33631279189
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448||280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|280.18716115448|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643||244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643||244.87817683643|244.87817683643|244.87817683643|244.87817683643|244.87817683643|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743||297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743|297.50720062743
01112|21036|/equities/maxlinear-inc|R2000GROWTH|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373||153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373||153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|153.17274729373|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933||152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933||152.29552506933|152.29552506933|152.29552506933|152.29552506933||152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933||152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933|152.29552506933||152.29552506933|152.29552506933|152.29552506933|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307||154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307||154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307||154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307|154.01899765307
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628||93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628|93.50438802628||93.50438802628|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867||81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867||81.317355897867|81.317355897867|81.317355897867|81.317355897867||81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867||81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|81.317355897867|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574||91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574||91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574||91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574||91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574|91.489115791574
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841||87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841||87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841||87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841|87.035640762841||87.035640762841|87.035640762841|87.035640762841|87.035640762841||112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578||112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578||112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|112.19113764578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578||87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578||87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578||87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578|87.517366506578
01115|1054954|/equities/sailpoint-tech|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495||398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495||398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|398.00105089495|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343||407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|407.38308330343|275.77498649731|275.77498649731
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826||264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|264.54545903826|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566||304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|304.88827567566|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133||254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133||254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133||254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133|254.94675570133
01117|41304|/equities/fate-therap|R2000GROWTH|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602||116.79567254602|116.79567254602|116.79567254602|116.79567254602|116.79567254602|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735||106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735||106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735||106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735|106.30158051735
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656||444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|444.30319018656|440.23977704444|440.23977704444|440.23977704444||440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444||440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444|440.23977704444||440.23977704444|440.23977704444|440.23977704444|440.23977704444||440.23977704444|440.23977704444|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419||442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419||442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419||442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419||442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419||442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419|442.48761412419
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755||306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755||306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755||306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755||306.28932244755|306.28932244755|306.28932244755|306.28932244755||306.28932244755|306.28932244755|306.28932244755|306.28932244755|306.28932244755|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426||218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426||218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|218.74683791426|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358||234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358||234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|234.84045424358|261.33455102666|261.33455102666|261.33455102666|261.33455102666|261.33455102666|261.33455102666|261.33455102666|261.33455102666||261.33455102666|261.33455102666|261.33455102666|261.33455102666|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378|270.0908979378
01120|101888|/equities/q2-holdings|R2000GROWTH|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981||80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|80.019312473981|74.038483756158|74.038483756158|74.038483756158||74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158||74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158||74.038483756158|74.038483756158|74.038483756158|74.038483756158||74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158||74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158||74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|74.038483756158|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663||77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663||77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|77.76743212663|85.59698868131|85.59698868131|85.59698868131|85.59698868131||85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131|85.59698868131
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763||115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|115.74971876763|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669|128.92164303669||118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956||118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956|118.80974558956||118.80974558956|118.80974558956|118.80974558956|118.80974558956||118.80974558956|118.80974558956|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253||118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253||118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253||118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253||118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253||118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253|118.00260775253
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663||322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663||322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663||322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663||322.62190173663|322.62190173663|322.62190173663|322.62190173663||322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|322.62190173663|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102||325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|325.59129434102|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529||275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529||275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529|275.80094901529||275.80094901529|275.80094901529|275.80094901529|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317||290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317|290.92927111317
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867||144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|144.5489578867|124.344259208|124.344259208||124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208||124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|124.344259208||124.344259208|124.344259208|124.344259208|124.344259208||124.344259208|124.344259208|124.344259208|124.344259208|124.344259208|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985||109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985|109.11028167985
01124|40089|/equities/qualys-inc|R2000GROWTH|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996||118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996||118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996||118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996||118.30506946996|118.30506946996|118.30506946996|118.30506946996||118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996||118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|118.30506946996|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778||109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778||109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778||109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778||109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778|109.44444703778
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419||91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419|91.326013172419
01126|15761|/equities/conmed-corp|R2000GROWTH|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228||132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228||132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228||132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228||132.7114760228|132.7114760228|132.7114760228|132.7114760228||132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|132.7114760228|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889||128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|128.69365995889|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188||137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188||137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188||137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188||137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188|137.01455381188
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174||103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|103.02346199174|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256||101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256||101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256|101.68829468256||101.68829468256|101.68829468256|101.68829468256|101.68829468256||101.68829468256|101.68829468256|101.68829468256|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155||103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155||103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155||103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155||103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155||103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|103.91625928155|119.47006734983
01128|16502|/equities/lhc-group|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||148.00604615832||148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|148.00604615832|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387||154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387||154.48354103387|154.48354103387|154.48354103387|154.48354103387||154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|154.48354103387|153.55758877356|153.55758877356|153.55758877356||153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356||153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356||153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356||153.55758877356|153.55758877356|153.55758877356|153.55758877356|153.55758877356|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096||126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096|126.68304715096
01129|17001|/equities/papa-johns-international|R2000GROWTH|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826||195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826||195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826||195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826|195.07475390826||193.22749901765|193.22749901765|193.22749901765|193.22749901765||193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765||193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765||193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|193.22749901765|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225||197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225||197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225||197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225|197.97290966225
01130|16008|/equities/the-ensign-group|R2000GROWTH|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421||173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421||173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|173.08116356421|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194||166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194||166.28029932194|166.28029932194|166.28029932194|166.28029932194||166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194||166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194|166.28029932194||166.28029932194|166.28029932194|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182||155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182||155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182||155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182|155.90921813182
01131|101895|/equities/trinet-grou|R2000GROWTH|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746||127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746||127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746||127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746||127.48535738746|127.48535738746|127.48535738746|127.48535738746||127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|127.48535738746|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589||131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|131.61001526589|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867||153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|153.41129429867|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787||141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787||141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787||141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787|141.5572870787
01132|16842|/equities/overstock.com|R2000GROWTH|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864|782.31226493864||782.31226493864|782.31226493864|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661||966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661||966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661||966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661|966.76050090661
01133|16954|/equities/perficient|R2000GROWTH|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834||125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834||125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834||125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834|125.61066487834||125.61066487834|125.61066487834|125.61066487834|126.76805724095||126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095||126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095||126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095||126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095||126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095||126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095|126.76805724095
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776||233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|233.23648465776|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079||230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079||230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079||230.08886893079|230.08886893079|230.08886893079|230.08886893079||230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079||230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|230.08886893079|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412|216.56849762412||216.56849762412|216.56849762412|216.56849762412|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185||194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185|194.90131809185||194.90131809185|194.90131809185|194.90131809185|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577||207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577|207.4190582577
01135|16044|/equities/exlservice-holdin|R2000GROWTH|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357||96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357||96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357||96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357||96.199403634357|96.199403634357|96.199403634357|96.199403634357||96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357||96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|96.199403634357|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477|115.29862004477||115.29862004477|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003||103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003||103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003||103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003|103.92131453003
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742||117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|117.47221595742|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828||93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828||93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828||93.710884167828|93.710884167828|93.710884167828|93.710884167828||93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828||93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828||93.710884167828|93.710884167828|93.710884167828|93.710884167828|93.710884167828|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|96.712851064882|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241||103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241|103.42182484241||103.42182484241|103.42182484241|103.42182484241|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006||97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006|97.462940651006
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338||438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|438.87591807338|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048||187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048||187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048||187.38964500048|187.38964500048|187.38964500048|187.38964500048||187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048||187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048|187.38964500048||170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901||170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901||170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901||170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901|170.32480298901
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963||137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963|137.38253284963||140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207|140.16623426207||140.16623426207|140.16623426207|140.16623426207|140.16623426207|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222||150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222|150.8428943222
01139|16078|/equities/franklin-electric|R2000GROWTH|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919||132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|132.12676477919|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121||125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121|125.51822997121
01140|1156199|/equities/cerence-inc|R2000GROWTH|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791||244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|244.30993300791|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478||173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478||173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478||173.08287024478|173.08287024478|173.08287024478|173.08287024478||173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478||173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478||173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|173.08287024478|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847||210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847||210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847||210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847|210.00869995847
01141|942650|/equities/nevro-corp|R2000GROWTH|60.892875591208|60.892875591208|60.892875591208|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663||63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663||63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663||63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663||63.225255257663|63.225255257663|63.225255257663|63.225255257663||63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|63.225255257663|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533||71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|71.653091930533|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854||84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854||84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854||84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854||84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854|84.808602322854
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642||130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|130.08728638642|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944||115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944||115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944||115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944||115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944|115.99711662944
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637||157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637||157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637||157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637||157.26865998637|157.26865998637|157.26865998637|157.26865998637||157.26865998637|157.26865998637|157.26865998637|157.26865998637|157.26865998637|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894||155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894|155.71462799894||155.71462799894|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074||137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074||137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074||137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074|137.37384584074
01144|1088200|/equities/sonos-inc|R2000GROWTH|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218||120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|120.43924720218|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561||112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561||112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561|112.40981417561||112.40981417561|112.40981417561|112.40981417561|112.40981417561||106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457||106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457||106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|106.80571814457|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119||130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119||130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119||130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119|130.86851132119
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067|54.588450365067||54.588450365067|54.588450365067|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711||68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|68.833554460711|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962||74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962||74.698102486962|74.698102486962|74.698102486962|74.698102486962||74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962||74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|74.698102486962|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657||70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657||70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657||70.686635899657|70.686635899657|70.686635899657|70.686635899657|70.686635899657|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328||64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328|64.796028911328
01146|1166732|/equities/fubotv-inc|R2000GROWTH|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769||300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769||300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|300.84324190769|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637||295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637||295.44835494637|295.44835494637|295.44835494637|295.44835494637||295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637||295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637||295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|295.44835494637|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965||222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965||222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965||222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965|222.16834727965
01147|1010718|/equities/appian-corp|R2000GROWTH|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943||90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|90.404491775943|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643||81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643||81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643||81.792553787643|81.792553787643|81.792553787643|81.792553787643||81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643||81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|81.792553787643|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193|101.88409789193||101.88409789193|101.88409789193|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853||119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853||119.29803155853|119.29803155853|119.29803155853|119.29803155853|119.29803155853|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166||171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166|171.96608415166
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654||160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654||160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|160.92186394654|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658||170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658|170.28047907658
01149|940816|/equities/trupanion-inc|R2000GROWTH|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669||216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669||216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669||216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669|216.15363141669||216.15363141669|216.15363141669|216.15363141669|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756||250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756|250.84848543756
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118||184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|184.07089804118|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448||180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448||180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448||180.0785564448|180.0785564448|180.0785564448|180.0785564448||180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448||180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|180.0785564448|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|240.16558387432|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097||239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097||239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097||239.24687587097|239.24687587097|239.24687587097|239.24687587097|239.24687587097|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265||256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265|256.81287663265
01151|1153169|/equities/progyny-inc|R2000GROWTH|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963||105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|105.49710860963|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781||114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|114.4741732781|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156||118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156||118.22913046156|118.22913046156|118.22913046156|118.22913046156||118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156||118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|118.22913046156|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936|131.70520726936||131.70520726936|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326||111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326||111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326||111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326|111.84490711326
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003||87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|87.466746759003|152.73499006235|152.73499006235||152.73499006235|152.73499006235|152.73499006235|152.73499006235||152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235||152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235|152.73499006235||152.73499006235|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621||126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621||126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621||126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621|126.33898576621
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594||193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|193.84430867594|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014||187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014||187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|187.30004510014|169.98379581996|169.98379581996||169.98379581996|169.98379581996|169.98379581996|169.98379581996||169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996||169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996||169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|169.98379581996|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398||151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398|151.90823494398||151.90823494398|151.90823494398|151.90823494398|151.90823494398|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175||163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175|163.0441504175
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127||228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|228.86731879127|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867||198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867||198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867||198.82833407867|198.82833407867|198.82833407867|198.82833407867||198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867||198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867|198.82833407867||198.82833407867|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154||210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154||210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154||210.04250333154|210.04250333154|210.04250333154|210.04250333154|210.04250333154|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984|221.1974928984
01155|1096077|/equities/arvinas-holding|R2000GROWTH|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428||45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|45.194973834428|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371||55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371||55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371||55.393464602371|55.393464602371|55.393464602371|55.393464602371||55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371|55.393464602371||55.393464602371|55.393464602371|55.393464602371|68.935927574352|68.935927574352|68.935927574352|68.935927574352|68.935927574352|68.935927574352|68.935927574352|68.935927574352|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226||79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|79.025056543226|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011||77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011||77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011||77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011|77.502139502011
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.649098487732||80.649098487732|80.649098487732|80.649098487732|80.649098487732|80.649098487732|80.649098487732|80.649098487732|80.649098487732|80.649098487732||80.649098487732|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145||83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145|83.24294877145
01157|1080050|/equities/focus-financial-partners|R2000GROWTH|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596|155.29873329596||155.29873329596|155.29873329596|155.29873329596|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921||142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921||142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921||142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921|142.47198085921
01158|17169|/equities/steven-madden|R2000GROWTH|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987||111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987||111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.64532074987|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296||111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296|111.19387362296||111.19387362296|111.19387362296|111.19387362296|111.19387362296||111.19387362296|111.19387362296|111.19387362296|111.19387362296|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411||106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411||106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411||106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411||106.68125647411|106.68125647411|106.68125647411|106.68125647411|106.68125647411|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839||120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|120.24623414839|131.1500492424|131.1500492424
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587||113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|113.84047993587|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479||121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479||121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479||121.37546905479|121.37546905479|121.37546905479|121.37546905479||121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479||121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|121.37546905479|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|125.71906267004|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539||138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539||138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539||138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539||138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539|138.69693486539
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561||78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|78.262433183561|77.687545347986|77.687545347986|77.687545347986|77.687545347986||77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986||77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986||77.687545347986|77.687545347986|77.687545347986|77.687545347986||77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986||77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|77.687545347986|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363||139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363|139.04806670363
01161|15323|/equities/aci-worldwide|R2000GROWTH|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758||91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758|91.451393524758||91.451393524758|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969||79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969||79.647616725969|79.647616725969|79.647616725969|79.647616725969||79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969||79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|79.647616725969|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392||90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392||90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392|90.104210335392||90.104210335392|90.104210335392|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302||106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302|106.19485472302
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977||168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977|168.14948219977
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997||128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997|128.87406756997
01164|1053088|/equities/altair-engineering|R2000GROWTH|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106||82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106|82.7086356106
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901||154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|154.44290179901|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379||96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379||96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379||96.515955579379|96.515955579379|96.515955579379|96.515955579379||96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|96.515955579379|135.36030122068||135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|135.36030122068|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782||159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|159.38617292782|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792||152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792||152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792||152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792|152.63658321792
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134||129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|129.44158653134|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615||124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615||124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615||124.84961759615|124.84961759615|124.84961759615|124.84961759615||124.84961759615|124.84961759615|124.84961759615|124.84961759615|124.84961759615|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781||123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781||123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.08215781|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118||123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118||123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118||123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118|123.95854472118
01167|13963|/equities/advanced-energy|R2000GROWTH|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151|120.33991406151||120.33991406151|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957||123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957||123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957||123.19684898957|123.19684898957|123.19684898957|123.19684898957||123.19684898957|123.19684898957|123.19684898957|123.19684898957|123.19684898957|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878||116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878||116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878||116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878|116.57316192878||116.57316192878|116.57316192878|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622||140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622|140.29746290622
01168|1084218|/equities/allakos-inc|R2000GROWTH|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073||18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|18.488528532073|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553||24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553||24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553||24.41535626553|24.41535626553|24.41535626553|24.41535626553||24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|24.41535626553|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992||11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992|11.676178487992
01169|101891|/equities/rubicon-pro|R2000GROWTH|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789||176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|176.03027997789|178.25670623881|178.25670623881|178.25670623881||178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881||178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|178.25670623881|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677||132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677|132.54075055677
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456||156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|156.36202913456|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584||150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584||150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584|150.96211430584||150.96211430584|150.96211430584|150.96211430584|150.96211430584||146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698||146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698||146.5865070698|146.5865070698|146.5865070698|146.5865070698|146.5865070698|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831||153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831||153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831||153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831|153.72713236831
01171|16371|/equities/insmed|R2000GROWTH|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178||72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178|72.248671336178
01172|1155092|/equities/sitime-corporation|R2000GROWTH|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|428.76487807963|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927||399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|399.54607370927|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903||511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903||511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903||511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903|511.05918867903
01173|1141594|/equities/phreesia-inc|R2000GROWTH|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318||108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|108.75239532318|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952||89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952||89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952||89.767472552952|89.767472552952|89.767472552952|89.767472552952||89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952||89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|89.767472552952|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586||106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586||106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586||106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586||106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586|106.50215638586
01174|20745|/equities/drew-industries-inc|R2000GROWTH|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594||91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|91.814720952594|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294|89.525552573294||89.525552573294|89.525552573294|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676||97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676|97.84748081676
01175|15574|/equities/blackbaud|R2000GROWTH|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147||94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147|94.40508795147||94.40508795147|94.40508795147|94.40508795147|94.40508795147|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064||80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064||80.07081131064|80.07081131064|80.07081131064|80.07081131064||80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064||80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064||80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|80.07081131064|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535||88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535||88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535||88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535|88.492657527535
01176|31051|/equities/m-a-com-holding|R2000GROWTH|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147|287.57835390147||287.57835390147|287.57835390147|287.57835390147|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874||294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874||294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874||294.39959245874|294.39959245874|294.39959245874|294.39959245874||294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874||294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874||294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|294.39959245874|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188||254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188||254.80097321188|254.80097321188|254.80097321188|254.80097321188|254.80097321188|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995||295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995|295.15449588995
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993||98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|98.462056477993|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536||91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536||91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536||91.387732133536|91.387732133536|91.387732133536|91.387732133536||91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536||91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|91.387732133536|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533|111.3140624533||111.3140624533|111.3140624533|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298||132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298||132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298||132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298|132.09842932298
01178|21052|/equities/brinks-comp|R2000GROWTH|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815||160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815|160.95663744815||150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357||150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357||150.90344963357|150.90344963357|150.90344963357|150.90344963357||150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|150.90344963357|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914||141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914|141.83054938914
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184||213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|213.61563305184|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189||215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189||215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189|215.89985350189||215.89985350189|215.89985350189|215.89985350189|215.89985350189||215.89985350189|215.89985350189|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713||210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713|210.80882048713||210.80882048713|210.80882048713|210.80882048713|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163||203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163||203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163||203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163|203.41862195163
01180|15492|/equities/atricure|R2000GROWTH|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177||118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177|118.10702715177||118.10702715177|118.10702715177|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292||114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292||114.61471673292|114.61471673292|114.61471673292|114.61471673292||114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292||114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292|114.61471673292||114.61471673292|114.61471673292|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429||108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429||108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429||108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429|108.9949377429
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529||111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|111.00785971529|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424||129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424||129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424||129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424||129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424|129.63513180424
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699||136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699||136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|136.95907038699|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594||157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594||157.13162890594|157.13162890594|157.13162890594|157.13162890594||157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594||157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|157.13162890594|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659||137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659||137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659|137.66811132659||137.66811132659|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648||160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648|160.57399116648
01183|16538|/equities/liveperson|R2000GROWTH|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087||74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087||74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|74.636512170087|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673||60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673||60.369897898673|60.369897898673|60.369897898673|60.369897898673||60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673|60.369897898673||60.369897898673|60.369897898673|60.369897898673|60.369897898673|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938||59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|59.121835941938|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774||71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774||71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774||71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774|71.367844354774
01184|21089|/equities/skyline-corp|R2000GROWTH|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023|179.0162274023||179.0162274023|179.0162274023|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405||146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405||146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405|146.84173487405||146.84173487405|146.84173487405|146.84173487405|162.5992258513||162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513||162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513||162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|162.5992258513|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735||140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735||140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735|140.89077520735||140.89077520735|140.89077520735|140.89077520735|140.89077520735|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049|184.25042856049
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552||136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552||136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552||136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552||136.1790300552|136.1790300552|136.1790300552|136.1790300552||136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|136.1790300552|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125||163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|163.23527726125|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356||167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356||167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356|167.65637589356||167.65637589356|167.65637589356|167.65637589356|167.65637589356|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217||170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|170.23717141217|125.77180682667
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452||78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|78.849407255452|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985||84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985|84.508973189985
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028||178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|178.13882727028|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775||176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775||176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775||176.7373004775|176.7373004775|176.7373004775|176.7373004775||176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|176.7373004775|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711||160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711|160.04609339711||160.04609339711|160.04609339711|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957||140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957||140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957||140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957|140.53307581957
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077||152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|152.91327816077|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047||160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047||160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047||160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047|160.92915960047
01189|50936|/equities/cryoport-inc|R2000GROWTH|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946||80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|80.454002310946|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117||98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|98.407459160117|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947||92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947|92.951222404947
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.78674972142|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411||125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411||125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411||125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|125.16549503411|126.07068253471
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467||201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467|201.2176019467||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736||180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736|180.29443299736
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563||160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|160.67125530563|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352||132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352|132.54407677352
01193|15676|/equities/cogent-communications|R2000GROWTH|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899||88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899|88.426546189899||73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743||73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743||73.16989200743|73.16989200743|73.16989200743|73.16989200743||73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743||73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743||73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|73.16989200743|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597||76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597||76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597||76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597|76.929433418597
01194|44409|/equities/lgi-homes|R2000GROWTH|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818||83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818|83.434906258818||82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571||82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571||82.295118862571|82.295118862571|82.295118862571|82.295118862571||82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571||82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|82.295118862571|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516||97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|97.857377626516|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663||86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663||86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663||86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|86.94878327663|102.34325581656|102.34325581656|102.34325581656
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903|205.98665397903||180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981||180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981|180.46051423981||180.46051423981|180.46051423981|180.46051423981|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306||197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306|197.09321025306
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017||286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017|286.66623075017
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829|155.12836911829||155.12836911829|155.12836911829|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569||151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569||151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569||151.84547005569|151.84547005569|151.84547005569|151.84547005569||151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|151.84547005569|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923||139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|139.40497048923|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658||146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|146.78688282658|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012||135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012||135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012||135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012|135.08575475012
01198|1077150|/equities/exp-world|R2000GROWTH|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475||287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475||287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475||287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475|287.94747899475||287.94747899475|287.94747899475|287.94747899475|287.94747899475||363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868||363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868||363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|363.14363057868|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469||351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469||351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469||351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469|351.1755672469
01199|17485|/equities/vicor-corp|R2000GROWTH|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594|197.59997764594||197.59997764594|197.59997764594|197.59997764594|197.59997764594|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343||163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343||163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343||163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343|163.70216942343
01200|1052244|/equities/cargurus|R2000GROWTH|120.73031877933|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694||101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694|101.24135746694
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|75.783880429119|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506||82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|82.964453915506|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358||80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358||80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358||80.512056669358|80.512056669358|80.512056669358|80.512056669358||80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|80.512056669358|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839||83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839|83.770738392839||76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075||76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075||76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075||76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075|76.332168566075
01202|39150|/equities/visteon|R2000GROWTH|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618||152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|152.68499791618|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183||143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183||143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183||143.38369746183|143.38369746183|143.38369746183|143.38369746183||143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|143.38369746183|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227||134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|134.53783482227|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735||133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735||133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735||133.70352482735|133.70352482735|133.70352482735|133.70352482735|133.70352482735|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911||140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911|140.27690037911
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005||62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|62.123388342005|64.086353344961|64.086353344961|64.086353344961||64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961||64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961||64.086353344961|64.086353344961|64.086353344961|64.086353344961||64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961||64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|64.086353344961|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975||70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|70.692574424975|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077||68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077||68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077||68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077|68.262431851077
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711||290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|290.82096189711|242.04219777876|242.04219777876|242.04219777876||242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876||242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876||242.04219777876|242.04219777876|242.04219777876|242.04219777876||242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|242.04219777876|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342||266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342||266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342||266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342||266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342||266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342|266.38147296342
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357||177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357||177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357||177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357||177.4439814357|177.4439814357|177.4439814357|177.4439814357||177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|177.4439814357|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311||207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|207.95028880311|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996||107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996||107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996||107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996||107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996|107.53398151996
01206|17540|/equities/wd-40-company|R2000GROWTH|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116||60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|60.617526103116|67.048110368565|67.048110368565|67.048110368565||67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565||67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565||67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|67.048110368565|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362|72.843542619362
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032||296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032||296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032||296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032|296.45069045032
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736|95.210893896736||96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705||96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705|96.549063922705||96.549063922705|96.549063922705|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915||101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915|101.93532657915
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929||52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929||52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929||52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929||52.905718741929|52.905718741929|52.905718741929|52.905718741929||52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|52.905718741929|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837||59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|59.58924889837|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003||70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003||70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003||70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003||70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003|70.211555064003
01211|7926|/equities/terex-corp|R2000GROWTH|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364||235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|235.03891340364|258.7024241397|258.7024241397|258.7024241397|258.7024241397|258.7024241397|258.7024241397|258.7024241397|258.7024241397||258.7024241397|258.7024241397|258.7024241397|258.7024241397|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512||238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512||238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512||238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512|238.02955710512
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285||137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285||137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285|137.34838488285||137.34838488285|137.34838488285|137.34838488285|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733||117.88953777733|117.88953777733|117.88953777733|117.88953777733||117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733||117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733|117.88953777733||117.88953777733|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312||115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312||115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312||115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312|115.86309229312
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054||175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|175.15980150054|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594||154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|154.17910842594|162.85952088934
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963||213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963||213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963||213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963||213.56014471963|213.56014471963|213.56014471963|213.56014471963||213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|213.56014471963|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513||172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513||172.86300698513|172.86300698513|172.86300698513|172.86300698513|172.86300698513|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271||139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271||139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271||139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271|139.44163573271
01215|100223|/equities/intracellular-th|R2000GROWTH|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934||188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|188.94682864934|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159||206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159||206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159||206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159|206.67092738159
01216|101868|/equities/instld-buld|R2000GROWTH|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007||209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|209.83676593007|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679|234.9348566679||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114||200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114|200.23255292114
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148||131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148|131.02253296148
01218|21153|/equities/cabot-corp|R2000GROWTH|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164||88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|88.894581976164|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303|94.909976272303||94.909976272303|94.909976272303|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438||94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438||94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438||94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|94.089515695438|103.09485092362|103.09485092362
01219|15302|/equities/aaon|R2000GROWTH|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796||120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796||120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796||120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|120.07937171796|98.575193299644||98.575193299644|98.575193299644|98.575193299644|98.575193299644||98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644||98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644|98.575193299644||99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187||99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187||99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187||99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187|99.738140012187
01220|20913|/equities/badger-meter-inc|R2000GROWTH|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958|104.5566015958||104.5566015958|104.5566015958|104.5566015958|104.5566015958|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653||89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653||89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653||89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653|89.02752960653
01221|1096076|/equities/svmk|R2000GROWTH|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297||164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297|164.45252013297||164.45252013297|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539||171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539||171.35290147539|171.35290147539|171.35290147539|171.35290147539||171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|171.35290147539|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294||156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294|156.63114057294
01222|8243|/equities/intl-game-tech|R2000GROWTH|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193||167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|167.97926505193|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572||164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572||164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572||164.45821467572|164.45821467572|164.45821467572|164.45821467572||164.45821467572|164.45821467572|164.45821467572|164.45821467572|164.45821467572|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636||131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636||131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|131.30501215636|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122||135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122||135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122||135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122|135.92932789122
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882||91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|91.177777336882|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924||98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|98.123973414924|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329||107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329||107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329||107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329|107.54372860329
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251||129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251|129.34779066251||121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039||121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039||121.7322228039|121.7322228039|121.7322228039|121.7322228039||121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|121.7322228039|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857||111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857||111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|111.01181210857|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133||113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133||113.87578818133|113.87578818133|113.87578818133|113.87578818133|113.87578818133|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353||121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353|121.37687932353
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466||125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|125.13557594466|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024||119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024||119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024||119.3199229024|119.3199229024|119.3199229024|119.3199229024||119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|119.3199229024|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651||111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651|111.41294611651
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125||345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125||345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125||345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125||345.4881444125|345.4881444125|345.4881444125|345.4881444125||345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125||345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|345.4881444125|354.77618493408||354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408||354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408|354.77618493408||354.77618493408|354.77618493408|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294||370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294|370.724764294
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259||69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|69.194888502259|70.38581651774|70.38581651774|70.38581651774||70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774||70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774||70.38581651774|70.38581651774|70.38581651774|70.38581651774||70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|70.38581651774|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791||67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|67.749024484791|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371||73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.776570276371|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552||73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552||73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552||73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552|73.423403704552
01228|945652|/equities/masonite-international-corp|R2000GROWTH|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183||188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183|188.63095278183||188.63095278183|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259||168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259||168.92878821259|168.92878821259|168.92878821259|168.92878821259||168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259||168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259||168.92878821259|168.92878821259|168.92878821259|168.92878821259|168.92878821259|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442||166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442||166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442||166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442|166.22268293442
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567||44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567|44.266042483567||44.266042483567|44.266042483567|44.266042483567|44.266042483567|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988||47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988||47.545748193988|47.545748193988|47.545748193988|47.545748193988||47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988||47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|47.545748193988|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991||66.186519563991|66.186519563991|66.186519563991|66.186519563991|66.186519563991|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422||71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422||71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422||71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422|71.164474559422
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568||412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568||412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568||412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568|412.7424818568||412.7424818568|412.7424818568|412.7424818568|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195||243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195|243.54180962195
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809||114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809||114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|114.66005557809|99.156020251554|99.156020251554|99.156020251554|99.156020251554||99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554||99.156020251554|99.156020251554|99.156020251554|99.156020251554||99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554||99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|99.156020251554|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026||83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026||83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026||83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026||83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026|83.149702517026
01232|41272|/equities/shutterstock|R2000GROWTH|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148||167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|167.89113151148|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683||125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683|125.2722569683
01233|39328|/equities/commvault-system|R2000GROWTH|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911||76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|76.502958447911|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361||81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361||81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361||81.61708499361|81.61708499361|81.61708499361|81.61708499361||81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361||81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361||81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|81.61708499361|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667||93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667||93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667||93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667|93.42401157667
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527||339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|339.45126439527|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018||368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018|368.1564205018
01235|15927|/equities/dorman-products|R2000GROWTH|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734||80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|80.919476385734|78.869654076291|78.869654076291||78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291||78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291||78.869654076291|78.869654076291|78.869654076291|78.869654076291||78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291||78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291||78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|78.869654076291|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673||79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673|79.182424653673||79.182424653673|79.182424653673|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721||82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721|82.895305381721
01236|16769|/equities/nuvasive|R2000GROWTH|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094||71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094|71.149519414094||66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049||66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049||66.552722847049|66.552722847049|66.552722847049|66.552722847049||66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049||66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|66.552722847049|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565||72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|72.960876642565|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962||85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962||85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962||85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962|85.08953962
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422||149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|149.09909537422|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804||109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804||109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804||109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804||109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804|109.38637274804
01238|1131264|/equities/kontoor-brands|R2000GROWTH|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236||125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|125.1003758236|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174|126.47516082174||126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635||126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635|126.08681343635||126.08681343635|126.08681343635|126.08681343635|126.08681343635||126.08681343635|126.08681343635|126.08681343635|126.08681343635|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951||123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951|123.34968394951
01239|41209|/equities/evertec-inc|R2000GROWTH|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597||111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|111.5572259597|120.72770222036|120.72770222036|120.72770222036|120.72770222036|120.72770222036|120.72770222036|120.72770222036|120.72770222036|120.72770222036|120.72770222036|120.72770222036|120.72770222036|120.72770222036||120.72770222036|120.72770222036|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544||113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544||113.11505876544|113.11505876544|113.11505876544|113.11505876544||113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544||113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|113.11505876544|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745||117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|117.9153944745|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759||119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759||119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759||119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759|119.93022220759
01240|16148|/equities/forward-air-corp|R2000GROWTH|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268||111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268||111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268||111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268||111.51838518268|111.51838518268|111.51838518268|111.51838518268||111.51838518268|111.51838518268|111.51838518268|111.51838518268|111.51838518268|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736||106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736||106.18877077736|106.18877077736|106.18877077736|106.18877077736|106.18877077736|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697||101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697|101.66566532697||101.66566532697|101.66566532697|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695||111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695|111.67510498695
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155||75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155||75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155||75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155||75.235242448155|75.235242448155|75.235242448155|75.235242448155||75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155||75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|75.235242448155|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836||110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|110.72962314836|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134||115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134||115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134||115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134|115.17659134
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|107.71759705975|107.71759705975|107.71759705975|107.71759705975|107.71759705975|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956||119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956||119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956||119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956|119.75807379956||119.75807379956|119.75807379956|119.75807379956|119.75807379956||119.75807379956|119.75807379956|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451||125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451||125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|125.61947867451|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542||141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542||141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542||141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542|141.9846267542
01243|15369|/equities/allegiant-travel|R2000GROWTH|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995||198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|198.88432490995|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811||163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811|163.06137207811
01244|1162166|/equities/nikola-corp|R2000GROWTH|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117||113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|113.74774086117|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814||152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814||152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814||152.39923478814|152.39923478814|152.39923478814|152.39923478814||152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814||152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|152.39923478814|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311||204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311||204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311||204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311||204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311|204.8211633311
01245|1142294|/equities/health-catalyst|R2000GROWTH|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408||95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|95.287051280408|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691||65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691||65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691||65.21061255691|65.21061255691|65.21061255691|65.21061255691||65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691||65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691||65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|65.21061255691|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936||83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936||83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936||83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936|83.603349431936
01246|41321|/equities/ptc-therape|R2000GROWTH|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899||117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|117.71212460899|112.25003777105|112.25003777105|112.25003777105|112.25003777105||112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105||112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105|112.25003777105||112.25003777105|112.25003777105|112.25003777105|112.25003777105||133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446||133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|133.78389322446|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932||92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932||92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932||92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932||92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932|92.305495683932
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601||103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601||103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601||103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601||103.21171772601|103.21171772601|103.21171772601|103.21171772601||103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601||103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601|103.21171772601||109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504||109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504||109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504||109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504|109.23377578504
01248|998046|/equities/r1-rcm-inc|R2000GROWTH|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661||118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|118.80693412661|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899||117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899||117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899||117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899|117.26142849899
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179||398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|398.33662366179|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452||384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452||384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452||384.7250513452|384.7250513452|384.7250513452|384.7250513452||384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|384.7250513452|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872||394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872||394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872||394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872||394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872||394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872|394.94626056872
01250|1056241|/equities/apollo-medical|R2000GROWTH|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099||195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099||195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099||195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099||195.34557339099|195.34557339099|195.34557339099|195.34557339099||195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099||195.34557339099|195.34557339099|195.34557339099|195.34557339099|195.34557339099|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241||246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|246.12636502241|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647||206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647||206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647||206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647|206.29148019647
01251|940825|/equities/caredx-inc|R2000GROWTH|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869||81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|81.578285519869|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855||127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855|127.46407949855
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692||107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692|107.33654061692||101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928||101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928||101.08732234928|101.08732234928|101.08732234928|101.08732234928||101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928||101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928||101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|101.08732234928|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985||88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985|88.35686520985||88.35686520985|88.35686520985|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385||101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385|101.13531186385
01253|945066|/equities/shake-shack-inc|R2000GROWTH|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967||170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|170.8889262967|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871||185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871|185.12504202871
01254|20752|/equities/federal-signal-corp|R2000GROWTH|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377||148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|148.46045030377|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307||139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307||139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307||139.49510021307|139.49510021307|139.49510021307|139.49510021307||139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|139.49510021307|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782||121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782|121.65765485782||121.65765485782|121.65765485782|121.65765485782|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906||108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906||108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906||108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|108.62872551906|114.96319771305|114.96319771305|114.96319771305
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945||94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|94.67201448945|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663||99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663||99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663||99.565667023663|99.565667023663|99.565667023663|99.565667023663||99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663||99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663||99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|99.565667023663|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969||101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|101.23400339969|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931||105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931||105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931||105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931|105.06902272931
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614||74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614|74.373033891614||70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899||70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899||70.872634474899|70.872634474899|70.872634474899|70.872634474899||70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899||70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899||70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|70.872634474899|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234||75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234||75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234||75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234|75.511293217234
01257|21166|/equities/kadant-inc|R2000GROWTH|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998||181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|181.6524185998|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806||175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806||175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806||175.63345992806|175.63345992806|175.63345992806|175.63345992806||175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806||175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806||175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.63345992806|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752||175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752|175.5772752
01258|21050|/equities/ameresco-inc|R2000GROWTH|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152||258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152||258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152||258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152||258.1349636152|258.1349636152|258.1349636152|258.1349636152||258.1349636152|258.1349636152|258.1349636152|258.1349636152|258.1349636152|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054||293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|293.91968530054|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736||236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736||236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736||236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736||236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736|236.12179284736
01259|15986|/equities/8x8-inc|R2000GROWTH|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858||162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|162.67762260858|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694||126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694|126.38198137694
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917||131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917|131.30538934917
01261|39267|/equities/energizer-hldgs|R2000GROWTH|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499||109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499||109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|109.34474642499|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318||87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|87.206503457318|94.767015993261||94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261|94.767015993261
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319||63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319||63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319||63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319||63.913295538319|63.913295538319|63.913295538319|63.913295538319||63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319||63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319|63.913295538319||63.913295538319|63.913295538319|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456||83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456||83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456||83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456|83.844906777456
01263|968968|/equities/editas-medicine|R2000GROWTH|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301||171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301|171.90288729301||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024||181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024|181.42210515024
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052||96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|96.238377726052|82.241668212899||82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899||82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899||82.241668212899|82.241668212899|82.241668212899|82.241668212899||82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899||82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899||82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|82.241668212899|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493||79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493||79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493||79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493|79.243108969493
01265|955558|/equities/appfolio-inc|R2000GROWTH|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333||86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|86.402874820333|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867||83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867||83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867||83.730206624867|83.730206624867|83.730206624867|83.730206624867||83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|83.730206624867|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052||84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052||84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052||84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052||84.890661974052|84.890661974052|84.890661974052|84.890661974052|84.890661974052|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437||99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437|99.408241573437
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451||113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451||113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|113.0518768451|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953||103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953||103.07334619953|103.07334619953|103.07334619953|103.07334619953||103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|103.07334619953|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272||108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272|108.36138162272||108.36138162272|108.36138162272|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677||113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677||113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677||113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677|113.69361202677
01267|15446|/equities/gentherm|R2000GROWTH|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474||113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|113.79926811474|123.73251436822||123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822||123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822||123.73251436822|123.73251436822|123.73251436822|123.73251436822||123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|123.73251436822|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826||107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826|107.86173820826||107.86173820826|107.86173820826|107.86173820826|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972||117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972||117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972||117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972|117.15569987972
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625||114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625||114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|114.01843424625|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412||109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412||109.18064008412|109.18064008412|109.18064008412|109.18064008412||109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|109.18064008412|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296||104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296||104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|104.15813482296|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787||101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787||101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|101.03415863787|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432||115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432|115.53230796432
01269|1082075|/equities/domo-inc|R2000GROWTH|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573||305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573||305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|305.02288895573|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121||326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121|326.26956289121
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787||129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787|129.9861055787||129.9861055787|129.9861055787|129.9861055787|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334||78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334|78.709335064334
01271|1073204|/equities/zuora-inc|R2000GROWTH|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692||117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|117.08925523692|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212||90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212||90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212||90.471604482212|90.471604482212|90.471604482212|90.471604482212||90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|90.471604482212|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614||94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614||94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|94.863798345614|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655||103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655||103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655||103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655|103.93868492655
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755||165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|165.39652256755|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323||184.70977683323|184.70977683323|184.70977683323|184.70977683323|184.70977683323|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912||188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912||188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912||188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912|188.23542636912
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402||100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402||100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|100.49109428402|121.55984695895|121.55984695895||121.55984695895|121.55984695895|121.55984695895|121.55984695895|121.55984695895|121.55984695895|121.55984695895|121.55984695895|121.55984695895||121.55984695895|121.55984695895|121.55984695895|121.55984695895||121.55984695895|121.55984695895|121.55984695895|121.55984695895|121.55984695895|121.55984695895|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635||149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|149.82971818635|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358||187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|187.57554513358|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216||214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216||214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216||214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216|214.46273868216
01275|1061934|/equities/cactus-inc|R2000GROWTH|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086||245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086||245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086||245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086||245.29074958086|245.29074958086|245.29074958086|245.29074958086||245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|245.29074958086|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333||203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333||203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333||203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333||203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333||203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333|203.14606660333
01276|17514|/equities/virtus-investment|R2000GROWTH|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144||217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|217.03204186144|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754||176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754|176.89464655754
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717||121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717||121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|121.57766818717|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481||117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481||117.73252395481|117.73252395481|117.73252395481|117.73252395481||117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481||117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|117.73252395481|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527||107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527||107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527|107.79787206527||107.79787206527|107.79787206527|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155||102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155|102.53573799155
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304||174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|174.46860678304|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414||167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414||167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414|167.39612068414||167.39612068414|167.39612068414|167.39612068414|167.39612068414||167.39612068414|167.39612068414|167.39612068414|167.39612068414|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157||165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157||165.60592068157|165.60592068157|165.60592068157|165.60592068157|165.60592068157|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274||158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274||158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274||158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274|158.64307607274
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981||334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981|334.0419594981||371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785||371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785|371.45076615785||371.45076615785|371.45076615785|371.45076615785|371.45076615785||371.45076615785|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729||311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729||311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|311.15512586729|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|282.47026995351|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094||392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094||392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094||392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094|392.94197751094
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106||95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|95.944807786106|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479||102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479||102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479||102.29311873479|102.29311873479|102.29311873479|102.29311873479||102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479||102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479||102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|102.29311873479|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153||107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153||107.88592509153|107.88592509153|107.88592509153|107.88592509153|107.88592509153|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904||118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904|118.93629638904
01281|15434|/equities/venaxis|R2000GROWTH|2910.5286008572|2910.5286008572|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386||1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386||1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1950.4949744386|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591||1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591||1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591||1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591||1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1493.8423166591|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332||1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1983.77530332|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605||1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605||1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605||1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605|1570.8965603605
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501||85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|85.867820024501|140.42161900981|140.42161900981|140.42161900981|140.42161900981||91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704||91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704||91.838861353704|91.838861353704|91.838861353704|91.838861353704||91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704||91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704||91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|91.838861353704|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691||113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691||113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691||113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691|113.10065313691
01283|21079|/equities/medifast-inc|R2000GROWTH|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988||172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988||172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|172.85783556988|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717||189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717|189.14098277717
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898||103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898|103.58292433898
01285|16956|/equities/progress-software|R2000GROWTH|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882||91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882||91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882||91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882||91.53446146882|91.53446146882|91.53446146882|91.53446146882||91.53446146882|91.53446146882|91.53446146882|91.53446146882|91.53446146882|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802||83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802||83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802|83.703190925802||83.703190925802|83.703190925802|83.703190925802|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901||91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901||91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901|91.544929594901
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083||416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083||416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|416.48913627083|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079||341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079||341.225113079|341.225113079|341.225113079|341.225113079||341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079||341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079||341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.225113079|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164||341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164||341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164||341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164|341.9123569164
01287|48422|/equities/xencor-inc|R2000GROWTH|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393||111.63736004393|111.63736004393|111.63736004393|111.63736004393|111.63736004393|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725||121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725||121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|121.69018633725|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499||100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499||100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499||100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499|100.01083716499
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603||122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|122.23604409603|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905||115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905||115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905||115.95477398905|115.95477398905|115.95477398905|115.95477398905||115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905||115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|115.95477398905|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258||93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|93.996298659258|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076||112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076||112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076||112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076|112.93152795076
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383||78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383||78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|78.138378447383|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987||84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987||84.706522176987|84.706522176987|84.706522176987|84.706522176987||84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987||84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987|84.706522176987||84.706522176987|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082||79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082||79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082||79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082|79.339223694082
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084||55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|55.188407599084|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099||73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099||73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099||73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099|73.101101514099
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082||139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082||139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082||139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082|139.36094871082||139.36094871082|139.36094871082|139.36094871082|139.36094871082||139.36094871082|139.36094871082|139.36094871082|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635||151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|151.17365837635|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374||159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374||159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374||159.26428400374|159.26428400374|159.26428400374|159.26428400374|159.26428400374|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317||169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317|169.93446933317
01292|1056451|/equities/newmark-group|R2000GROWTH|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995||209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995|209.72929982995||230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086||230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086||230.43883822086|230.43883822086|230.43883822086|230.43883822086||230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086||230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086||230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|230.43883822086|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882||225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882||225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882||225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882|225.64169576882
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|82.070001327007|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181||92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|92.251836524181|106.37160312269|106.37160312269||106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269||106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269||106.37160312269|106.37160312269|106.37160312269|106.37160312269||106.37160312269|106.37160312269|106.37160312269|106.37160312269|106.37160312269|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108||91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|91.971608396108|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936||104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|104.07795626936|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722||106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722||106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722||106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722|106.46381025722
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463||49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463||49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463||49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463||49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463|49.122774502463
01295|16296|/equities/heska-corp|R2000GROWTH|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803||251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803|251.81371761803
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372|91.384699510372
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582||109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582||109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|109.95602242582|115.43454597793||115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793||115.43454597793|115.43454597793|115.43454597793|115.43454597793||115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793||115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793||115.43454597793|115.43454597793|115.43454597793|115.43454597793|115.43454597793|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636||102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636||102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636||102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636|102.02535373636
01298|103921|/equities/trinseo-sa|R2000GROWTH|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274||59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274||59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|59.74344717274|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188||58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188||58.909872477188|58.909872477188|58.909872477188|58.909872477188||58.909872477188|58.909872477188|58.909872477188|58.909872477188|58.909872477188|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561||55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561||55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|55.324304314561|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858||70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858||70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858||70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858|70.987751734858
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016||167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016|167.01940142016||167.01940142016|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633||146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633||146.69225556633|146.69225556633|146.69225556633|146.69225556633||146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633||146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633||146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|146.69225556633|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487||170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487||170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487||170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487|170.39209158487
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658||86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658||86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|86.528493231658|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885||100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885|100.73048419885||100.73048419885|100.73048419885|100.73048419885|92.976263798093||92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093||92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093||92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093||92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093|92.976263798093||92.976263798093|92.976263798093|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205||103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205|103.70680713205
01301|942665|/equities/histogenics-corp|R2000GROWTH|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085|1076.1191425085||1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983||1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983||1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983||1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983|1266.0225205983
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682||90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682||90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|90.690421151682|94.022581437839|94.022581437839||94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839||94.022581437839|94.022581437839|94.022581437839|94.022581437839||94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839||94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.022581437839|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273|94.833407068273||94.833407068273|94.833407068273|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989||87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989||87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989||87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989|87.179083533989
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654||60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|60.905772859654|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135||53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135||53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135||53.728693925135|53.728693925135|53.728693925135|53.728693925135||53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135||53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|53.728693925135|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869||56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869||56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|56.232149207869|||84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071||84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071|84.326298974071
01304|15947|/equities/dynavax-tech|R2000GROWTH|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173||537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173||537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173||537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173||537.52212450173|537.52212450173|537.52212450173|537.52212450173||537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|537.52212450173|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931||563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931||563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|563.06854435931|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889||494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889|494.26662952889||494.26662952889|494.26662952889|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099||488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099|488.78732363099
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614||115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|115.81708622614|128.69423097778|128.69423097778|128.69423097778||128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778||128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778|128.69423097778||128.69423097778|128.69423097778|128.69423097778|128.69423097778||128.69423097778|128.69423097778|128.69423097778|128.69423097778|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553||131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553||131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|131.15068327553|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455||139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455||139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455||139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455|139.28196435455
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448||503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448||503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448||503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448||503.59392697448|503.59392697448|503.59392697448|503.59392697448||503.59392697448|503.59392697448|503.59392697448|503.59392697448|503.59392697448|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101||475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|475.34421998101|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622||396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622||396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622||396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622||396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622|396.61926255622
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087||156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|156.79106023087|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203||182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|182.84458517203|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571||185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571||185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571||185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571|185.0447674571
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221|182.27796954221||182.27796954221|182.27796954221|182.27796954221|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449||189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449||189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449||189.20671961449|189.20671961449|189.20671961449|189.20671961449||189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449||189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|189.20671961449|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635||140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635||140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635||140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635||140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635|140.71389657635
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363||150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|150.09387433363|147.35165994211|147.35165994211|147.35165994211|147.35165994211||147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211||147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211||147.35165994211|147.35165994211|147.35165994211|147.35165994211||147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|147.35165994211|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548||132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548||132.06038765548|132.06038765548|132.06038765548|132.06038765548|132.06038765548|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144||105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144||105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144||105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144|105.61789217144
01310|15680|/equities/codexis|R2000GROWTH|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927||54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927|54.845173058927||54.845173058927|54.845173058927|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756||54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756||54.947375176756|54.947375176756|54.947375176756|54.947375176756||54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756||54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756||54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|54.947375176756|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656||86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656||86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656||86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656|86.523124077656
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097||148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097||148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|148.58188497097|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652||158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652||158.91620583652|158.91620583652|158.91620583652|158.91620583652||158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652||158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652||158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|158.91620583652|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746||155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746||155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|155.05381529746|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528||159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528|159.70934263528
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651||224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651||224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651||224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651||224.58986872651|224.58986872651|224.58986872651|224.58986872651||224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651||224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|224.58986872651|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846||222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846||222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846||222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846||222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846|222.67265714846
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766||45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|45373.799276766|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572||46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572||46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572||46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572|46614.203224572||46614.203224572|46614.203224572|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399||46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399|46002.825671399
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857||121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|121.2344425857|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689||99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689||99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689||99.968206101689|99.968206101689|99.968206101689|99.968206101689||99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689||99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|99.968206101689|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488||112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488||112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488||112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488||112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488|112.70372728488
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027||105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027|105.01117097027
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075||307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|307.09585544075|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004||327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|327.87317878004|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193||314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193||314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193||314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193|314.55794113193
01318|955547|/equities/glaukos-corp|R2000GROWTH|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065||128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|128.87689690065|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615||125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615||125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615||125.93013181615|125.93013181615|125.93013181615|125.93013181615||125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615||125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|125.93013181615|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217||139.54404926217|139.54404926217|139.54404926217|139.54404926217|139.54404926217|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545||131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545||131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545||131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545|131.75222280545
01319|1054959|/equities/stitch-fix|R2000GROWTH|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618||306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618||306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|306.66400477618|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849||281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849||281.46965587849|281.46965587849|281.46965587849|281.46965587849||281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849||281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849||281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|281.46965587849|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078||323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078|323.8372883078
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408||93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408|93.005065920408||94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307||94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307||94.897318450307|94.897318450307|94.897318450307|94.897318450307||94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307||94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307|94.897318450307||65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031||65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031||65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031||65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031|65.626560110031
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322||68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322|68.549726120322||57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747||57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747||57.23925026747|57.23925026747|57.23925026747|57.23925026747||57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747||57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747||57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|57.23925026747|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321||63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321||63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321||63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321|63.680536538321
01322|1163040|/equities/accolade-inc|R2000GROWTH|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477||51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|51.591245530477|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197|60.67559572197||60.67559572197|60.67559572197|60.67559572197|60.67559572197|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624||43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624||43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624||43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624|43.559687652624
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828||31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828|31.11284639828||30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203||30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203|30.473810590203||30.473810590203|30.473810590203|30.473810590203|30.473810590203||30.473810590203|30.473810590203|30.473810590203|30.473810590203|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357||41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357||41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.858479973357|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|41.50815117742|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728||53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728||53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728||53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728|53.84864519728
01324|15502|/equities/aerovironment|R2000GROWTH|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855||151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855|151.6394254855||162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136||162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136||162.82903690136|162.82903690136|162.82903690136|162.82903690136||162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|162.82903690136|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009||176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|176.3879810009|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673||200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|200.98903942673|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384||187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384|187.31678713384||187.31678713384|187.31678713384|187.31678713384|187.31678713384|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327||207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327|207.80881431327
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598||73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598||73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598||73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.657312646598|73.681627583701|73.681627583701||73.681627583701|73.681627583701|73.681627583701|73.681627583701||73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701||73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|73.681627583701|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003||81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003|81.888492280003
01326|1054802|/equities/apellis-pharma|R2000GROWTH|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536||195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|195.29544389536|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512||230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512||230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512||230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512||230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512|230.03538822512
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971|115.08169262971||115.08169262971|115.08169262971|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099||102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099||102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099||102.58663989099|102.58663989099|102.58663989099|102.58663989099||102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099||102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|102.58663989099|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891||127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891||127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891||127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891||127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891|127.14147246891
01328|1054803|/equities/bandwidth|R2000GROWTH|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363||93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363||93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363|93.185057783363||60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464||60.02606127464|60.02606127464|60.02606127464|60.02606127464||60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464||60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464||60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|60.02606127464|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545||76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545||76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545||76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545|76.780287896545
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348||52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|52.351178443348|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393||53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393||53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393||53.007410181393|53.007410181393|53.007410181393|53.007410181393||53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393||53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393||53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|53.007410181393|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838||52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838||52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838||52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838|52.396467371838
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766||112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|112.55856192766|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655||108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|108.91955944655|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512||123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512||123.09381188512|123.09381188512|123.09381188512|123.09381188512||123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512||123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|123.09381188512|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392||127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392||127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392|127.71849872392||127.71849872392|127.71849872392|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771||134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771|134.26527345771
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563||93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563||93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|93.510827595563|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751||83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751||83.916638334751|83.916638334751|83.916638334751|83.916638334751||83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751||83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|83.916638334751|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354||88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|88.870267018354|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948||97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948||97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948||97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948|97.424103286948
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773||71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|71.647636752773|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059||63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059||63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059||63.704908732059|63.704908732059|63.704908732059|63.704908732059||63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|63.704908732059|60.446824871486|60.446824871486||60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486||60.446824871486|60.446824871486|60.446824871486|60.446824871486|60.446824871486|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488||55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488||55.591466212488|55.591466212488|55.591466212488|55.591466212488|55.591466212488|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764||68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764|68.138487255764
01334|20442|/equities/brinker-international-inc|R2000GROWTH|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411||105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|105.34616508411|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145||96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145||96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145||96.731277509145|96.731277509145|96.731277509145|96.731277509145||96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145||96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|96.731277509145|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|98.873874366671|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837||117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|117.12416115837|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301||105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301||105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301||105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301|105.76500014301
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299||87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|87.234405331299|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993||89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993||89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993||89.742714192993|89.742714192993|89.742714192993|89.742714192993||89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|89.742714192993|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765||90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|90.788598851765|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387||101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.40238666387|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|101.3527238292|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868||118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868||118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868||118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868|118.85675868
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052||192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052||192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052||192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052|192.14980015052||184.22446372123|184.22446372123|184.22446372123|184.22446372123||184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123||184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123||184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123||184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123||184.22446372123|184.22446372123|184.22446372123|184.22446372123|184.22446372123|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899||167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899|167.746704899
01337|1163891|/equities/longview-acquisition|R2000GROWTH|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582||131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582||131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|131.75579619582|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899||153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899||153.35598695899|153.35598695899|153.35598695899|153.35598695899||153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899||153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899||153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|153.35598695899|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872||97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872||97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872||97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872|97.839753836872
01338|17377|/equities/tree.com|R2000GROWTH|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745||84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745|84.082954760745
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211||106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|106.95718965211|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895||107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895||107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895||107.31993101895|107.31993101895|107.31993101895|107.31993101895||107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|107.31993101895|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447||110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447||110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447||110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447||110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447||110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447|110.93989995447
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999||58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|58.928043570999|64.527762829328|64.527762829328||64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328||64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|64.527762829328|66.05765819308|66.05765819308
01341|15324|/equities/axcelis-tech|R2000GROWTH|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867|139.79856731867||139.79856731867|139.79856731867|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|179.79135670388|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246||152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246||152.00229680246|152.00229680246|152.00229680246|152.00229680246|152.00229680246|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001||180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001|180.03564747001
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823||195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823||195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823||195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823||195.7315936823|195.7315936823|195.7315936823|195.7315936823||195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|195.7315936823|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012||181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012||181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|181.45809957012|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985||173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985||173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985||173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985|173.01002027985
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512||228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|228.67011729512|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082||222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082||222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082||222.16728098082|222.16728098082|222.16728098082|222.16728098082||222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082||222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|222.16728098082|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|220.60977596252|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746||215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746||215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746||215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746||215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746|215.56343592746
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938||136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|136.71559043938|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199||119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199||119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199|119.80930010199||119.80930010199|119.80930010199|119.80930010199|119.80930010199||119.80930010199|119.80930010199|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427||122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427||122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427||122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427||122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427||122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427|122.96709510427
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807||1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807||1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1099.8640828807|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141||1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141||1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141||1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1112.5021068141|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144||1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1093.1425522144|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407||1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1302.3524497407|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919||1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919|1549.7369607919||1549.7369607919|1549.7369607919|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136||1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136|1712.9654373136
01346|1161147|/equities/selectquote-inc|R2000GROWTH|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979||27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|27.130927152979|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224||15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|15.079439280224|18.631312741208|18.631312741208||18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208||18.631312741208|18.631312741208|18.631312741208|18.631312741208||18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|18.631312741208|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897||27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|27.091422004897|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564||53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|53.361083326564|60.231715063904||60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904||60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904||60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904|60.231715063904
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|56.830143513041|56.830143513041|56.830143513041|56.830143513041|56.830143513041|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927||87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927||87.886648489927|87.886648489927|87.886648489927|87.886648489927|87.886648489927|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194||82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194||82.611103425194|82.611103425194|82.611103425194|82.611103425194||82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194||82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|82.611103425194|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532||66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532||66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532||66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532||66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532|66.34897070532
01348|16864|/equities/patrick-industries|R2000GROWTH|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483||199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|199.94787615483|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671||146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671||146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671||146.55819228671|146.55819228671|146.55819228671|146.55819228671||146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671||146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671||146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|146.55819228671|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534||151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534||151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534||151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|151.8328660534|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375|166.72654864375
01349|17403|/equities/teletech-holdings|R2000GROWTH|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714||107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|107.39290383714|108.51385192755|108.51385192755|108.51385192755||108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755||108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755||108.51385192755|108.51385192755|108.51385192755|108.51385192755||108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755||108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755||108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|108.51385192755|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677||126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677||126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677||126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677|126.48039154677
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706||297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706||297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706||297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706||297.54702718706|297.54702718706|297.54702718706|297.54702718706||297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706||297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|297.54702718706|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241|350.73203261241||350.73203261241|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486||315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486||315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486||315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486|315.59381702486
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798||120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|120.47100630798|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339||106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339||106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339||106.12035121339|106.12035121339|106.12035121339|106.12035121339||106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|106.12035121339|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454||95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454||95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.891594796454|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963||95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963||95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963||95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963|95.789100458963
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687||199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687|199.10566738687||204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447||204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447||204.48148564447|204.48148564447|204.48148564447|204.48148564447||204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447||204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|204.48148564447|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401|216.13322796401||216.13322796401|216.13322796401|216.13322796401|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035||176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035||176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035||176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035|176.16349303035
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718||130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718|130.37550150718||137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486||137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486||137.94743628486|137.94743628486|137.94743628486|137.94743628486||137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|137.94743628486|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637||115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637||115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|115.18176118637|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811||116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811||116.79943333811|116.79943333811|116.79943333811|116.79943333811|116.79943333811|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369||128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369|128.86080465369
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492||87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492||87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492||87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492||87.296273887492|87.296273887492|87.296273887492|87.296273887492||87.296273887492|87.296273887492|87.296273887492|87.296273887492|87.296273887492|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564||83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|83.651574774564|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164|92.026947243164||92.026947243164|92.026947243164|92.026947243164|92.026947243164|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226||86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226||86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226||86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226|86.764670007226
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173||60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173||60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173||60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173||60.809126741173|60.809126741173|60.809126741173|60.809126741173||60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173||60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|60.809126741173|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|74.665561677234|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104||76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|76.891572707104|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782||72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782||72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782||72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782|72.607031762782
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186||70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186||70.924042996186|70.924042996186|70.924042996186|70.924042996186|70.924042996186|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768||284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768||284.08252421768|284.08252421768|284.08252421768|284.08252421768||284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|284.08252421768|422.66008691426||422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426||422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|422.66008691426|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273||338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273||338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273||338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273|338.92522165273
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135||255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|255.05804349135|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774||201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774||201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774||201.3070484774|201.3070484774|201.3070484774|201.3070484774||201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774||201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|201.3070484774|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821||199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821||199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821|199.40472737821||199.40472737821|199.40472737821|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215||259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215|259.65171475215
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439||70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439||70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|70.7872671439|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311||57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311||57.868193046311|57.868193046311|57.868193046311|57.868193046311||57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311||57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|57.868193046311|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304|64.839038024304||64.839038024304|64.839038024304|64.839038024304|64.839038024304|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762||75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762||75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762||75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762|75.069510980762
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214||89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214|89.932845669214
01360|1153166|/equities/brp-group-inc|R2000GROWTH|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609||206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|206.27996009609|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918||217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918||217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918||217.40455096918|217.40455096918|217.40455096918|217.40455096918||217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918||217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918||217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918||217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918|217.40455096918||217.40455096918|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486||239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486|239.47979882486
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476||185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476||185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|185.50180167476|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485||181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485|181.17002634485||181.17002634485|181.17002634485|181.17002634485|181.17002634485||181.17002634485|181.17002634485|181.17002634485|181.17002634485|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523||204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523|204.25261428523
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317||55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|55.14584485317|64.385859558395|64.385859558395|64.385859558395||64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395||64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395||64.385859558395|64.385859558395|64.385859558395|64.385859558395||64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|64.385859558395|87.495052941233|87.495052941233|87.495052941233|87.495052941233||87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233||87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|87.495052941233|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875||75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875||75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875||75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875|75.183072919875
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301||110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301||110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301||110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301||110.31348442301|110.31348442301|110.31348442301|110.31348442301||110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|110.31348442301|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203||101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203||101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|101.65080299203|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127||96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127||96.552814392127|96.552814392127|96.552814392127|96.552814392127|96.552814392127|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585||113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585|113.19469904585
01365|52660|/equities/optimizerx-corp|R2000GROWTH|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948||75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|75.854016196948|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902||70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902||70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|70.214395916902|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921||86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921||86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921||86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921|86.457089279921
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634||98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634|98.893407858634
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999||118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999||118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|118.48285795999|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289||127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289|127.14799373289||127.14799373289|135.24080340888|135.24080340888|135.24080340888||135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888||135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|135.24080340888|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041||140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041||140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041||140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|140.91106465041|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933||122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933|122.12780780933
01368|16984|/equities/pain-therapeutics|R2000GROWTH|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|103.64552272451|103.64552272451||103.64552272451|103.64552272451|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678||71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678||71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|71.908643094678|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467||79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467||79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467||79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467|79.500987390467
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154||224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154|224.78729182154||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177||214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177|214.60841471177
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984||84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|84.350130840984|68.554490650258|68.554490650258|68.554490650258|68.554490650258||68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258||68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258|68.554490650258||68.554490650258|68.554490650258|68.554490650258|68.554490650258||71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481||71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|71.610841359481|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037||113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037|113.48246733037
01372|15819|/equities/corvel-corp|R2000GROWTH|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829||159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829||159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829||159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829||159.85553493829|159.85553493829|159.85553493829|159.85553493829||159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829||159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829||159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|159.85553493829|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738||147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738||147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738||147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738|147.93083067738
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556||216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556|216.65245503556||229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171||229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171||229.4123711171|229.4123711171|229.4123711171|229.4123711171||229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|229.4123711171|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432||273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432|273.85981988432||243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405||243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405||243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405||243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405|243.36605339405
01374|21074|/equities/st-joe-comp|R2000GROWTH|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045||213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|213.67588672045|171.3918126272|171.3918126272||171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272||171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272||171.3918126272|171.3918126272|171.3918126272|171.3918126272||171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272||171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272||171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|171.3918126272|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027||189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027||189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027||189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027|189.31627781027
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389||123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|123.04645217389|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273||130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273||130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273||130.26716090273|130.26716090273|130.26716090273|130.26716090273||130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273||130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|130.26716090273|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787|138.94867405787||138.94867405787|138.94867405787|138.94867405787|138.94867405787|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068||122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068||122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068||122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068|122.07755584068
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672|103.88171702672||103.88171702672|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633||92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633||92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633|92.359007278633||92.359007278633|92.359007278633|92.359007278633|98.284584902399||98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399||98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|98.284584902399|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383||111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|111.60332580383|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332||93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332||93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332||93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332|93.876606246332
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692||366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692||366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692|366.45746835692||366.45746835692|366.45746835692|366.45746835692|366.45746835692|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987||173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987|173.87429699987
01378|1055909|/equities/quanterix|R2000GROWTH|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147||46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147|46.484805626147||40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223||40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223||40.698675001223|40.698675001223|40.698675001223|40.698675001223||40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223||40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223||40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|40.698675001223|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084||52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084||52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084||52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084|52.307887568084
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446||109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|109.17895948446|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239||111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239||111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239||111.1168371239|111.1168371239|111.1168371239|111.1168371239||111.1168371239|111.1168371239|111.1168371239|111.1168371239|111.1168371239|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594||95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594||95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594|95.254978160594||95.254978160594|95.254978160594|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514||113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514||113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514|113.27472073514
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865||84.582469577865|84.582469577865|||84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865||84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865||84.582469577865|84.582469577865|84.582469577865|84.582469577865||84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865|84.582469577865||123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|123.16340673879|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071||126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071|126.90716820071
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846||727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|727.96096883846|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|864.21275119128|690.38157453828|690.38157453828|690.38157453828||690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828||690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828||690.38157453828|690.38157453828|690.38157453828|690.38157453828||690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828||690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828|690.38157453828||690.38157453828|690.38157453828|690.38157453828|690.38157453828|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293|683.11324956293||683.11324956293|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674||799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674|799.61752260674
01382|20773|/equities/par-technology-corp|R2000GROWTH|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977||197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|197.63965071977|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956|161.82329977956||161.82329977956|161.82329977956|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002||184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002|184.69184389002
01383|1096055|/equities/eventbrite-a|R2000GROWTH|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691||113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691|113.98918610691||89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526||89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526||89.96920717526|89.96920717526|89.96920717526|89.96920717526||89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526||89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526||89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|89.96920717526|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096||111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096||111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096||111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096|111.1156210096
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574||109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|109.47817205574|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857||99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857||99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857||99.937170397857|99.937170397857|99.937170397857|99.937170397857||99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|99.937170397857|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321||108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321|108.89486172321
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853||753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853|753.1731914853
01386|1167501|/equities/bally's|R2000GROWTH|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011||47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011||47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011||47.635996848011|47.635996848011|47.635996848011||47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011||47.635996848011|47.635996848011|47.635996848011|47.635996848011||47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|47.635996848011|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937||50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|50.71705812937|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377||55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377||55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377||55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377||55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377|55.518886634377
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838||279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|279.22868850838|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839||283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839||283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839||283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839|283.28246051839
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845||166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|166.90295157845|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618||115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618||115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618||115.57015557618|115.57015557618|115.57015557618|115.57015557618||115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618||115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|115.57015557618|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097||117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097||117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097||117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097||117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097|117.34082868097
01389|24353|/equities/tennant-co.|R2000GROWTH|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696||117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696||117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|117.50764606696|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961||112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961||112.33248832961|112.33248832961|112.33248832961|112.33248832961||112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|112.33248832961|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413||115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413||115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|115.92978970413|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994||109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994||109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994||109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994|109.25126016994
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925||266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925||266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|266.52132080925|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611||245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611||245.2055981611|245.2055981611|245.2055981611|245.2055981611||245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|245.2055981611|236.19476777065||236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065||236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065||236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065||236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065||236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065|236.19476777065
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585||252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|252.8217659585|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908||256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908||256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908|256.57286118908||256.57286118908|256.57286118908|256.57286118908|258.38673607634||258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634||258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634||258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|258.38673607634|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874||236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874|236.39924252874||236.39924252874|236.39924252874|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607||273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607|273.95585000607
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165||175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|175.43832126165|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653|114.38521353653||114.38521353653|114.38521353653|114.38521353653|114.38521353653|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036||111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036||111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036||111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036|111.8014813036
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102||229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102||229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102||229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102||229.77081919102|229.77081919102|229.77081919102|229.77081919102||229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|229.77081919102|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963||220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963||220.34659530963|220.34659530963|220.34659530963|220.34659530963|220.34659530963|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337||190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337||190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337||190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337|190.98461985337
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312||243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312||243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312||243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312||243.64970837312|243.64970837312|243.64970837312|243.64970837312||243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312||243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312||243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|243.64970837312|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448||360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448||360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448||360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448|360.43389454448
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534||179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534||179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534||179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534||179.49751688534|179.49751688534|179.49751688534|179.49751688534||179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|179.49751688534|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373||169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373|169.1346376373||144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063||144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063||144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063||144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063|144.21562056063
01399|1096506|/equities/bionano-genomics|R2000GROWTH|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015||1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015||1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015||1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015||1733.377009015|1733.377009015|1733.377009015|1733.377009015||1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1733.377009015|1926.5952462626||1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626||1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1926.5952462626|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264||1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264||1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264||1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264|1289.486002264
01400|17037|/equities/radnet|R2000GROWTH|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461|96.429857400461||96.429857400461|96.429857400461|96.429857400461|94.954268074582||94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582||94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|94.954268074582|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|104.96707760757|125.06502753195|125.06502753195|125.06502753195|125.06502753195|125.06502753195|125.06502753195|125.06502753195|125.06502753195|125.06502753195|125.06502753195|125.06502753195||125.06502753195|125.06502753195|125.06502753195|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954||121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954||121.7663763954|121.7663763954|121.7663763954|121.7663763954|121.7663763954|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217||137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217|137.24021008217
01401|16661|/equities/magellan-petroleu|R2000GROWTH|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596|217.04896973596||217.04896973596|217.04896973596|217.04896973596|217.04896973596|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786||218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786||218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786||218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786|218.20326500786
01402|1006460|/equities/yext-inc|R2000GROWTH|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127|90.493327416127||90.493327416127|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|84.40281992998|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786||58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786|58.60574367786
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687||125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687|125.09177407687
01404|20987|/equities/dineequity-inc|R2000GROWTH|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887||126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|126.34873918887|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976||121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976||121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976||121.65996416976|121.65996416976|121.65996416976|121.65996416976||121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|121.65996416976|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435||129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|129.49850891435|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415||148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415||148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415||148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415||148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415|148.15745934415
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327|413.23012096327||413.23012096327|413.23012096327|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463||197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463||197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463||197.64210874463|197.64210874463|197.64210874463|197.64210874463||197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463||197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463||197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|197.64210874463|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311||203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311||203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311||203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311|203.1014764311
01406|16364|/equities/infinera-corp|R2000GROWTH|64.575438964443|64.575438964443|64.575438964443|64.575438964443|64.575438964443|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264||51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264||51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264||51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264||51.645890322264|51.645890322264|51.645890322264|51.645890322264||51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264||51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|51.645890322264|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178||63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|63.528205966178|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665||70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665||70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665||70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665|70.050619111665
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288||62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288||62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288||62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288||62.18159916288|62.18159916288|62.18159916288|62.18159916288||62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|62.18159916288|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133||82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133|82.71579536133||82.71579536133|82.71579536133|82.71579536133|82.71579536133|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901||75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901|75.74775901
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486||60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486||60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486||60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486||60.984490848486|60.984490848486|60.984490848486|60.984490848486||60.984490848486|60.984490848486|60.984490848486|60.984490848486|60.984490848486|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883||61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883||61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|61.43728362883|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195||73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195||73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195||73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195|73.31768059195
01409|15830|/equities/cardiovascular|R2000GROWTH|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353||62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353||62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353||62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353||62.496181142353|62.496181142353|62.496181142353|62.496181142353||62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|62.496181142353|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034||67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034||67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034||67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034||67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034||67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034|67.806074865034
01410|1142327|/equities/xpel-inc|R2000GROWTH|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797||213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|213.50585403797|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634||210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634||210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634||210.64321277634|210.64321277634|210.64321277634|210.64321277634||210.64321277634|210.64321277634|210.64321277634|210.64321277634|210.64321277634|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812||241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812||241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812||241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812||241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812||241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812|241.95733048812
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668||109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668||109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668||109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668||109.99829733668|109.99829733668|109.99829733668|109.99829733668||109.99829733668|109.99829733668|109.99829733668|109.99829733668|109.99829733668|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231||99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231||99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|99.019063568231|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836||104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836||104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836||104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836|104.87196810836
01412|16100|/equities/national-beverage|R2000GROWTH|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|202.97172558546|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285||194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285||194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285||194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285||194.75314295285|194.75314295285|194.75314295285|194.75314295285||194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285||194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285|194.75314295285||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053||190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053|190.20533343053
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541||111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|111.54631409541|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714||99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714||99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714||99.687490254714|99.687490254714|99.687490254714|99.687490254714||99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714||99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|99.687490254714|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377||90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377||90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377||90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377||90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377|90.405552209377
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675||62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|62.153783961675|70.397308825094|70.397308825094|70.397308825094|70.397308825094||70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094||70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094||70.397308825094|70.397308825094|70.397308825094|70.397308825094||70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094||70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|70.397308825094|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953||132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|132.86020613953|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255||150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255||150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255||150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255|150.18392148255
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897||125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|125.54007988897|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742||119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742||119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742||119.73759598742|119.73759598742|119.73759598742|119.73759598742||119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742||119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|119.73759598742|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976||151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|151.1265883976|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094||160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094||160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094||160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094|160.58334137094
01416|16454|/equities/kforce|R2000GROWTH|115.51302793545|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856||106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856|106.55298723856
01417|985958|/equities/impinj-inc|R2000GROWTH|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181||567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181||567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181||567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181|567.42681464181||567.42681464181|567.42681464181|567.42681464181|491.63192133032||491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032||491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032|491.63192133032||491.63192133032|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445||307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445||307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445||307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445|307.86451417445
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884||133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884|133.21019885884||125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557||125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557|125.51488147557||125.51488147557|125.51488147557|125.51488147557|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057||124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057|124.4051872057
01419|100173|/equities/biolife-sol|R2000GROWTH|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425||220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|220.12839821425|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583||309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|309.28203868583|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|392.36043778173|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811||267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811|267.69126284811
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925||70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|70.622062787925|68.776111943365|68.776111943365|68.776111943365||68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365||68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365||68.776111943365|68.776111943365|68.776111943365|68.776111943365||68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365||68.776111943365|68.776111943365|68.776111943365|68.776111943365|68.776111943365|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219||73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219||73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219||73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219||73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219|73.53610395219
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821||62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|62.607728269821|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765||66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765||66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765||66.401934825765|66.401934825765|66.401934825765|66.401934825765||66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|66.401934825765|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534||79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534|79.313356058534||79.313356058534|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742||94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742|94.410546558742
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589||191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|191.44193912589|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617||211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617||211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617||211.42358184617|211.42358184617|211.42358184617|211.42358184617||211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617||211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617||211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|211.42358184617|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076||189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076|189.53936658076
01424|8296|/equities/actuant-corp|R2000GROWTH|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126||159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|159.53865126126|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822||154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822||154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822||154.37033252822|154.37033252822|154.37033252822|154.37033252822||154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822|154.37033252822||154.37033252822|154.37033252822|154.37033252822|154.37033252822|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904||112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|112.09975638904|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979||108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979||108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979||108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979|108.76502084979
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107||115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|115.17930197107|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658||112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658||112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658||112.82575668658|112.82575668658|112.82575668658|112.82575668658||112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|112.82575668658|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238||110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|110.64711499238|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693||118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693||118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693||118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693||118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693|118.20136417693
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252||98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|98.374271445252|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055||79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055||79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055||79.167455151055|79.167455151055|79.167455151055|79.167455151055||79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055||79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|79.167455151055|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559||68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559||68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559||68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559||68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|68.317301350559|55.303770997206
01427|16687|/equities/microvision|R2000GROWTH|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984||106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|106.56136297984|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899||110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899|110.21954983899
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763||115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763||115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763||115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763||115.83596158763|115.83596158763|115.83596158763|115.83596158763||115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|115.83596158763|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238||122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238||122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238||122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238|122.67379915238||122.67379915238|122.67379915238|122.67379915238|122.67379915238|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573||125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573|125.2016198573
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274||351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|351.1437462274|427.69207355168|427.69207355168|427.69207355168|427.69207355168|427.69207355168||392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182||392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182|392.88988733182||392.88988733182|392.88988733182|392.88988733182|392.88988733182||392.88988733182|392.88988733182|392.88988733182|392.88988733182|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776||462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776||462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|462.62615374776|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213|347.0303456213||347.0303456213|347.0303456213|347.0303456213|347.0303456213|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451||374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451||374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451|374.16880936451
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311||147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311|147.72809872311||142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059||142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059||142.35834206059|142.35834206059|142.35834206059|142.35834206059||142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|142.35834206059|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772||134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772||134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|134.95088782772|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613||132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613||132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613||132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613|132.9578496613
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114||92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114|92.658286988114
01432|6508|/equities/extreme-networks|R2000GROWTH|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315||221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|221.97135069315|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017||169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017||169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017||169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017||169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017|169.81322013017
01433|942668|/equities/the-joint-corp|R2000GROWTH|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211||516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211||516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|516.92536723211|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126||528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126|528.61840638126
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598||100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598|100.11418401598||108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546||108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546||108.37566062546|108.37566062546|108.37566062546|108.37566062546||108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546||108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546|108.37566062546||84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582||84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582||84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582||84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582|84.03819837582
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|115.53278502906|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776||116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|116.94903787776|121.87523487125||121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125||121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125||121.87523487125|121.87523487125|121.87523487125|121.87523487125||121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|121.87523487125|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806||152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|152.1747491806|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003||115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003||115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003||115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003||115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003|115.54913869003
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267||238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267||238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267||238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267||238.45092418267|238.45092418267|238.45092418267|238.45092418267||238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|238.45092418267|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091||245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091||245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091||245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091||245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091||245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091|245.80035479091
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252|93.913420322252||93.913420322252|93.913420322252|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912||107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912|107.37625519912
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623||96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623||96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623||96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623||96.144892804623|96.144892804623|96.144892804623|96.144892804623||96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|96.144892804623|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012||143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012||143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|143.38427656012|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546||132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546||132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546||132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546|132.83578673546
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864||164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|164.19092619864|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449||119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449||119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449||119.92617500449|119.92617500449|119.92617500449|119.92617500449||119.92617500449|119.92617500449|119.92617500449|119.92617500449|119.92617500449|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624||142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|142.89003205624|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872||138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872|138.76456163872
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276||111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|111.67611704276|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954||108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954||108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954||108.7496635954|108.7496635954|108.7496635954|108.7496635954||108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954||108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|108.7496635954|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172||101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172||101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172||101.51755311172|101.51755311172|101.51755311172|101.51755311172|101.51755311172|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715||116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715|116.5930321715
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741||147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|147.06054979741|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265||131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265||131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265||131.66850192265|131.66850192265|131.66850192265|131.66850192265||131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265||131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265|131.66850192265||131.66850192265|131.66850192265|131.66850192265|131.66850192265|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917||127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917||127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917||127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917|127.2368426917
01442|1073208|/equities/nlight-inc|R2000GROWTH|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221||56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.425600220221|56.737657335567|56.737657335567|56.737657335567||56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567||56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567||56.737657335567|56.737657335567|56.737657335567|56.737657335567||56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567||56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567||56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|56.737657335567|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809||57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809|57.127265284809||57.127265284809|57.127265284809|57.127265284809|57.127265284809|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768||66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768|66.514449549768
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195||299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195||299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|299.25630897195|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443||198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443|198.38399767443
01444|16918|/equities/the-childrens-place|R2000GROWTH|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251||295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251|295.05190242251||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229||300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229|300.62856225229
01445|52609|/equities/car-charging-group|R2000GROWTH|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235||1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235||1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1221.7061521235|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783||1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783||1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783||1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783||1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783||1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1307.6865422783|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186||1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186||1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186||1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186|1143.3025077186
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323||173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323|173.193948323
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|191.94025875285|143.0074124387|143.0074124387||143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387||143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387||143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387||143.0074124387|143.0074124387|143.0074124387|143.0074124387||143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|143.0074124387|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892||130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892|130.72453511892||130.72453511892|130.72453511892|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038||134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038||134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038||134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038|134.30372951038
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397|104.33797908397||104.33797908397|104.33797908397|104.33797908397|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126||95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126||95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126||95.897996419126|95.897996419126|95.897996419126|95.897996419126||95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|95.897996419126|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151||98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151|98.554027459151||98.554027459151|98.554027459151|98.554027459151|98.554027459151|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856||86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856||86.679003921856|86.679003921856|86.679003921856|86.679003921856|86.679003921856|94.521448504254|94.521448504254|94.521448504254|94.521448504254|94.521448504254|94.521448504254|94.521448504254|94.521448504254|94.521448504254||94.521448504254|94.521448504254|94.521448504254|94.521448504254|94.521448504254|94.521448504254|94.521448504254|94.521448504254|94.521448504254|94.521448504254|94.521448504254|94.521448504254|94.521448504254|94.521448504254|94.521448504254|94.521448504254
01449|1168402|/equities/arko-corp|R2000GROWTH|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626||108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|108.94490361626|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|122.67188786878|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547||119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547||119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547||119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547||119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547|119.12552110547
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037||51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037|51.776335267037||51.776335267037|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663||61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663||61.639961983663|61.639961983663|61.639961983663|61.639961983663||61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|61.639961983663|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066||78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|78.632430136066|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485||54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485||54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485|54.11729534485||54.11729534485|54.11729534485|54.11729534485|54.11729534485|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787||76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787|76.742527219787
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201||108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|108.04861392201|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547||85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547||85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547||85.62714579547|85.62714579547|85.62714579547|85.62714579547||85.62714579547|85.62714579547|85.62714579547|85.62714579547|85.62714579547|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391||74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391||74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391||74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391||74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391||74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391|74.408566260391
01452|1097533|/equities/growgeneration|R2000GROWTH|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103||65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103|65.666940788103||79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659||79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659||79.920818825659|79.920818825659|79.920818825659|79.920818825659||79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|79.920818825659|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916||53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916|53.890950718916||57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783||57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783||57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783||57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783|57.009362867783
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746||52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746||52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|52.529401601746|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331||81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331||81.956815929331|81.956815929331|81.956815929331|81.956815929331||81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|81.956815929331|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048||83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048|83.25222048
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009||124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|124.4740894009|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512||135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|135.8249832512|126.64570271819|126.64570271819|126.64570271819||126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819||126.64570271819|126.64570271819|126.64570271819|126.64570271819||126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819||126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|126.64570271819|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804||68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804|68.785074092804
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|128.72103208251|128.72103208251|128.72103208251|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323||129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323||129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323||129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323|129.43811926323||122.10682546246|122.10682546246|122.10682546246|122.10682546246||122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246||122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246||122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246||122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246||122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246||122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246|122.10682546246
01456|1165305|/equities/inhibrx-inc|R2000GROWTH|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118||376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118||376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118||376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118||376.32083133118|376.32083133118|376.32083133118|376.32083133118||376.32083133118|376.32083133118|376.32083133118|376.32083133118|376.32083133118|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181||254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181|254.21071458181||254.21071458181|254.21071458181|254.21071458181|254.21071458181|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859||174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859|174.49819439859
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384||173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384||173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|173.93761981384|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469||205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469||205.73620814469|205.73620814469|205.73620814469|205.73620814469||205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469|205.73620814469||205.73620814469|205.73620814469|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434||169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434||169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434||169.57864867434|169.57864867434|169.57864867434|169.57864867434|169.57864867434|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402||192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402|192.55859091402
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|94.464873411325|94.464873411325|94.464873411325|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072||83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072||83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|83.858455908072|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554||94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554||94.038077833554|94.038077833554|94.038077833554|94.038077833554||94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554||94.038077833554|94.038077833554|94.038077833554|94.038077833554|94.038077833554|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987||99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987||99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987||99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987||99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987|99.029146833987
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575||109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|109.29057376575|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265||131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|131.41572527265|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508||138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508||138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508||138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508|138.33962342508
01460|15691|/equities/cerus-corp|R2000GROWTH|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015||107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015||107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015||107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015|107.93111709015||107.93111709015|107.93111709015|107.93111709015|107.93111709015||119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061||119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061||119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|119.75713408061|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708||129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708||129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708||129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708|129.57363247708
01461|102883|/equities/gopro-inc|R2000GROWTH|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463||154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463||154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|154.81522183463|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439||145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439||145.2859184439|145.2859184439|145.2859184439|145.2859184439||145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|145.2859184439|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302||159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|159.95543102302|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055||178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055||178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055||178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055||178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055|178.85104380055
01462|17234|/equities/sapiens--international|R2000GROWTH|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065||153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065|153.66904705065||153.66904705065|153.66904705065|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634||138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634||138.54417902634|138.54417902634|138.54417902634|138.54417902634||138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634||138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634||138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|138.54417902634|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261||148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261||148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|148.28819641261|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416||170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416|170.11574804416
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125||132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|132.73499192125|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127||104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127|104.17777911127
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339||243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339||243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339|243.48645192339||243.48645192339|243.48645192339|243.48645192339|243.48645192339|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852||168.21868396852|168.21868396852|168.21868396852|168.21868396852||168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852||168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852||168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|168.21868396852|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|180.77728173032|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575||186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575||186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575||186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575|186.55296141575
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655||138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655||138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655||138.7343114655|138.7343114655|138.7343114655|138.7343114655|138.7343114655|107.07451798708|107.07451798708|107.07451798708|107.07451798708||107.07451798708|107.07451798708|107.07451798708|107.07451798708||107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708||107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|107.07451798708|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793||89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|89.498752893793|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186||71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186||71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186||71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186|71.22577923186
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707||140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707||140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|140.92760152707|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414||128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414||128.0833983414|128.0833983414|128.0833983414|128.0833983414||128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414|128.0833983414||128.0833983414|128.0833983414|128.0833983414|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229||155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|155.27518953229|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484||165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484||165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484||165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484|165.93129745484
01467|15719|/equities/charming-shoppes|R2000GROWTH|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729||73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729||73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|73.027558780729|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973||70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973||70.691214152973|70.691214152973|70.691214152973|70.691214152973||70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973||70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973|70.691214152973||70.691214152973|70.691214152973|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.435828506319|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148||55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148||55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148||55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148|55.21936858148
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209||92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209|92.007442209209
01469|15505|/equities/avid-technology|R2000GROWTH|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176||125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176||125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176||125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176||125.19926005176|125.19926005176|125.19926005176|125.19926005176||125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|125.19926005176|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163||138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|138.6266360163|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289||139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|139.43676361289|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902||152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902||152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902||152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902|152.16705983902
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544|110.67451903544||110.67451903544|110.67451903544|129.77629136084|129.77629136084|129.77629136084|129.77629136084|129.77629136084|129.77629136084|129.77629136084|129.77629136084|129.77629136084|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|136.04383063835|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005||109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005||109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005||109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005||109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005|109.79777137005
01471|17291|/equities/smith---wesson|R2000GROWTH|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992||216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|216.71038353992|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343||200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343||200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343||200.6076106343|200.6076106343|200.6076106343|200.6076106343||200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|200.6076106343|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784||238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784|238.86977046784
01472|1167332|/equities/telos-corp|R2000GROWTH|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448||27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448||27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448||27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448||27.299737225448|27.299737225448|27.299737225448|27.299737225448||27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448||27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|27.299737225448|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|75.662363087076|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699||67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699||67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699||67.115832922699|67.115832922699|67.115832922699|67.115832922699|67.115832922699|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032||68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032|68.766926836032
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496||308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496||308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|308.45143875496|336.12823786038|336.12823786038||336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038||336.12823786038|336.12823786038|336.12823786038|336.12823786038||336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|336.12823786038|324.16649422353|324.16649422353||324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|324.16649422353|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977||301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977||301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977||301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977||301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977|301.06012929977
01474|1137573|/equities/therealreal-inc|R2000GROWTH|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056||92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056||92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|92.966677733056|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399||93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399|93.562671953399
01475|48420|/equities/torchlight-energ|R2000GROWTH|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474||1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474||1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474||1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474||1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474||1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|1147.1773857474|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824||652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824||652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824||652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|652.03502696824|818.7691834952|818.7691834952|818.7691834952||818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952||818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952|818.7691834952
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795||118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|118.815936795|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|132.26165682815|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636||120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636||120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636||120.42617258636|120.42617258636|120.42617258636|120.42617258636|120.42617258636|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657||133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|133.12496278657|150.8463975735|150.8463975735|150.8463975735
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|||||||||||||||||||||||109.60437426222|109.60437426222|109.60437426222|109.60437426222|109.60437426222|109.60437426222|109.60437426222|109.60437426222|109.60437426222|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384||78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384|78.869657450384
01478|15693|/equities/ceva|R2000GROWTH|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934||83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|83.956769479934|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228||75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228||75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228|75.433534425228||75.433534425228|75.433534425228|75.433534425228|75.433534425228||84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093||84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093||84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|84.588553579093|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091||100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091||100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091||100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091|100.07518909091
01479|961108|/equities/viewray-inc|R2000GROWTH|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278||63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278|63.074438168278
01480|100207|/equities/heron-therapeuti|R2000GROWTH|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274||72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274|72.365358178274||72.365358178274|72.365358178274|72.365358178274|72.365358178274|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967||84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967||84.307518119967|84.307518119967|84.307518119967|84.307518119967||84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967||84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967|84.307518119967||84.307518119967|84.307518119967|84.307518119967|84.307518119967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967||66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967||66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967||66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967|66.026704456967
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314||164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314||164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314||164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314|164.61192883314
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787||65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787|65.622259853787
01483|1052242|/equities/orthopediatrics|R2000GROWTH|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253||58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|58.158691144253|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228||57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228||57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228||57.293558412228|57.293558412228|57.293558412228|57.293558412228||57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228||57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228|57.293558412228||57.293558412228|57.293558412228|57.293558412228|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222||53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222||53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222||53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222|53.710529021222
01484|15493|/equities/atrion-corp|R2000GROWTH|61.623247459063|61.623247459063|61.623247459063|61.623247459063|61.623247459063|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388||64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|64.539801069388|62.338022127833|62.338022127833|62.338022127833|62.338022127833||62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833||62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833||62.338022127833|62.338022127833|62.338022127833|62.338022127833||62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|62.338022127833|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211||71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|71.559131859211|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|72.527372279138|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093||70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|70.426548342093|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|67.824789419944|70.547206103477||70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477||70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477||70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477|70.547206103477
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908||53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908|53.824064728908||55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909||55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909||55.957151337909|55.957151337909|55.957151337909|55.957151337909||55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|55.957151337909|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663||63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|63.46003077663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663||72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|72.558919250663|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447||75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447||75.751069311447|75.751069311447|75.751069311447|75.751069311447|75.751069311447|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986||99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986|99.658035430986
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666||232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|232.49213080666|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426||293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|293.03268314426|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289||266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289||266.1368891289|266.1368891289|266.1368891289|266.1368891289||266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|266.1368891289|309.9949787179|309.9949787179||309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179||309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179||309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179||309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|309.9949787179|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856||376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856|376.80654768856
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282||121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282||121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|121.6814688282|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071||118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071|118.18668845071||118.18668845071|118.18668845071|118.18668845071|118.18668845071||118.18668845071|118.18668845071|118.18668845071|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878||153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|153.64284862878|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255||144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255||144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255||144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255||144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255|144.73035346255
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351||133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|133.54288687351|132.63302432663||132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663||132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663||132.63302432663|132.63302432663|132.63302432663|132.63302432663||132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|132.63302432663|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934||114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|114.89247695934|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781||125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781|125.92750414781
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014||105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|105.64193625014|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392||99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392||99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392||99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392|99.441743540392
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624||1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|1005.3190879624|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657||889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657|889.08854276657
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977|108.55152229977||108.55152229977|108.55152229977|108.55152229977|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466|124.71022632466||125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|125.67161417308|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725||109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725||109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725||109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725|109.89892102725
01492|942670|/equities/upland-software-inc|R2000GROWTH|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607||38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607||38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607||38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607||38.247546848607|38.247546848607|38.247546848607|38.247546848607||38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|38.247546848607|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407||49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407||49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|49.420543271407|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943||60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943||60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943||60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943|60.888233091943
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|177.54785417635|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735||154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|154.83104347735|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|213.61604210394|225.36428213145|225.36428213145||225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145||225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145||225.36428213145|225.36428213145|225.36428213145|225.36428213145||225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|225.36428213145|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932||281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932||281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|281.32205136932|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345||300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345||300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345||300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345|300.81163735345
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158||128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|128.43905456158|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862||130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862||130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862|130.70016745862||130.70016745862|130.70016745862|130.70016745862|130.70016745862||130.70016745862|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444||129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444|129.16823222444||129.16823222444|129.16823222444|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492||146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492||146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492||146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492|146.7387274492
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396||169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396||169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|169.18398280396|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855||179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855||179.41227669855|179.41227669855|179.41227669855|179.41227669855||179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855||179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|179.41227669855|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458||183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458||183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458|183.09430313458||183.09430313458|183.09430313458|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814||204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814|204.73018956814
01496|100237|/equities/revance-the|R2000GROWTH|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081||332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|332.68472198081|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602||244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602||244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602||244.22604755602|244.22604755602|244.22604755602|244.22604755602||244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602||244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|244.22604755602|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653||137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653||137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653||137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653||137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653|137.44501522653
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|55.732649810137|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988||54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988|54.705284565988||54.705284565988|54.705284565988|54.705284565988|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649||65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649||65.03475464649|65.03475464649|65.03475464649|65.03475464649||65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649|65.03475464649||65.03475464649|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679||72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|72.817487735679|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735||55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735||55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735||55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735|55.45083935735
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956|162.35361434956||162.35361434956|162.35361434956|162.35361434956|162.35361434956|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085||172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085||172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085||172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085|172.15253674085
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591||143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|143.26116872591|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683||128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683|128.38402760683
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755||165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755|165.28377710755||165.28377710755|165.28377710755|165.28377710755|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222||138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222|138.49009787222
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885||104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|104.26564812885|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757||106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757||106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757||106.05155633757|106.05155633757|106.05155633757|106.05155633757||106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757||106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|106.05155633757|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951|107.09465830951||107.09465830951|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332||87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332|87.03344844332||87.03344844332|87.03344844332|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881||86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881|86.644415019881
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366||88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366||88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366||88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366|88.192272263366||88.192272263366|88.192272263366|88.192272263366|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088||77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088|77.488751077088
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343||236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|236.73745193343|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919||206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919||206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919||206.78468963919|206.78468963919|206.78468963919|206.78468963919||206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919||206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|206.78468963919|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668||222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|222.40413181668|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069||224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069||224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069||224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069|224.6279485069
01505|24359|/equities/viad-corp|R2000GROWTH|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195||105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195||105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|105.43444503195|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221||109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221||109.75323482221|109.75323482221|109.75323482221|109.75323482221||109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221||109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|109.75323482221|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744||127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744||127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744||127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744||127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744|127.6333974744
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507||107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507||107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507||107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507||107.82040507|107.82040507|107.82040507|107.82040507||107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507|107.82040507||107.82040507|107.82040507|107.82040507|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661|106.661||106.661|106.661|106.661|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.0402302401|159.0402302401|159.0402302401|159.0402302401|159.0402302401
01508|16481|/equities/lakes-entertainment|R2000GROWTH|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108||130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|130.46983491108|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233||135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233||135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233||135.05355248233|135.05355248233|135.05355248233|135.05355248233||135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|135.05355248233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233||131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233||131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233||131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233||131.25885887233|131.25885887233|131.25885887233|131.25885887233|131.25885887233|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246||155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246|155.04052500246
01509|1096424|/equities/collier-creek|R2000GROWTH|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015||184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|184.93465045015|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564||158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564||158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564||158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564|158.80489330564
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281||116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281|116.5126435281||129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191||129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191||129.72515006191|129.72515006191|129.72515006191|129.72515006191||129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191||129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191||129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.72515006191|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541||129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541||129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541||129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541|129.55543244541
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873||81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|81.793411410873|82.16562167707||82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707||82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707||82.16562167707|82.16562167707|82.16562167707|82.16562167707||82.16562167707|82.16562167707|82.16562167707|82.16562167707|82.16562167707|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229||87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229||87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|87.821314319229|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896||83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896||83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896||83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896|83.23190696896
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686||148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|148.99007355686|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324||173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|173.12751116324|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441||183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441||183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441||183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441|183.45414498441
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325||22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|22020.059667325|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754||19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754||19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|19178.39663754|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332||21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332|21754.573195332
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407||145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|145.55758906407|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741||112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741||112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741||112.40836285741|112.40836285741|112.40836285741|112.40836285741||112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741||112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|112.40836285741|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506|109.38922037506||89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614||89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614||89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614||89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614|89.724337356614
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344||283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|283.87127584344|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423||327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|327.92846513423|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955||94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955||94.814555223955|94.814555223955|94.814555223955|94.814555223955||94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|94.814555223955|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734||113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|113.89546196734|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198||133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198||133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198||133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198||133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198|133.79475603198
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084||93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084||93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|93.42895919084|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675||114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675||114.94421789675|114.94421789675|114.94421789675|114.94421789675||114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675||114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|114.94421789675|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286||122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286||122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286||122.44912475286|122.44912475286|122.44912475286|122.44912475286|122.44912475286|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421||124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421|124.71011921421
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332||87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332||87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|87.873471305332|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093||98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093|98.023839930093
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455||388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455||388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455||388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455||388.40926930455|388.40926930455|388.40926930455|388.40926930455||388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455||388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|388.40926930455|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983||432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983||432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983||432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983||432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983|432.00265746983
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942||400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|400.52748692942|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753||451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753|451.58861119753||451.58861119753|451.58861119753|451.58861119753|451.58861119753|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209||635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209|635.00282805209
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079||198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|198.97577236079|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728||231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|231.55834742728|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674||220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674||220.34289411674|220.34289411674|220.34289411674|220.34289411674||220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674||220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674||220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|220.34289411674|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|247.03502900021|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905||256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905||256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905|256.11959088905||256.11959088905|256.11959088905|256.11959088905|256.11959088905|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168|267.25336612168
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|79.874889549121|79.874889549121|79.874889549121|79.874889549121|79.874889549121|79.874889549121|79.874889549121|79.874889549121|79.874889549121|79.874889549121|79.874889549121||79.874889549121|79.874889549121|79.874889549121|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806||93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|93.822549802806|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518||89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518||89.927777748518|89.927777748518|89.927777748518|89.927777748518||89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|89.927777748518|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606||116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606||116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|116.45055649606|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928||125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928||125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928||125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928|125.56940681928
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222||122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|122.00720145222|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815||88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815||88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815||88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815|88.740900195815
01524|16018|/equities/energy-recovery|R2000GROWTH|140.72107453852|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035||151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035||151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035||151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035||151.42370178035|151.42370178035|151.42370178035|151.42370178035||151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035||151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|151.42370178035|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028||141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028||141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028||141.2521355028|141.2521355028|141.2521355028|141.2521355028|141.2521355028|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441||143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441|143.99084130441
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623||127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623|127.53678093623
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|159.50675267321|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282|103.259330282||103.259330282|103.259330282|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489||104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489|104.73610942489
01527|1010529|/equities/veritone-inc|R2000GROWTH|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775||930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|930.81008160775|834.17880843826|834.17880843826|834.17880843826||834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826||834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826|834.17880843826||834.17880843826|834.17880843826|834.17880843826|834.17880843826||834.17880843826|834.17880843826|834.17880843826|834.17880843826|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1031.0341607503|1272.2220092672|1272.2220092672||1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1272.2220092672|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266||1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266|1415.3098334266
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623|235.35468800623||215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052||215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052||215.44932488052|215.44932488052|215.44932488052|215.44932488052|215.44932488052|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622||216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622|216.60817863622
01529|1089330|/equities/forum-merger-ii|R2000GROWTH|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438||138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|138.27738160438|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117||144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117|144.89776027117
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186||101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186|101.61248855186||98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662||98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662||98.462667808662|98.462667808662|98.462667808662|98.462667808662||98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662||98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|98.462667808662|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218||100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218||100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218||100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218||100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218|100.36355351218
01531|21247|/equities/dsw-inc|R2000GROWTH|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446||67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|67.890390137446|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151||75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151||75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151||75.194814409151|75.194814409151|75.194814409151|75.194814409151||75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151||75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151|75.194814409151||75.194814409151|75.194814409151|75.194814409151|75.194814409151|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777|66.763872579777||66.763872579777|66.763872579777|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576||77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576||77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576|77.708311117576
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|179.28424229007|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651|195.00135119651||178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165||178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165||178.30162134165|178.30162134165|178.30162134165|178.30162134165|178.30162134165|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825||192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825|192.6897661825
01533|16627|/equities/mitek-systems|R2000GROWTH|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055||238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|238.77312615055|246.86537308012|246.86537308012||246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012||246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|246.86537308012|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299||237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299||237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299||237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299|237.98840555299
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604||80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604|80.873280652604||54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694||54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694||54.624178105694|54.624178105694|54.624178105694|54.624178105694||54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694||54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694||54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|54.624178105694|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013||69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013|69.279580582013||69.279580582013|69.279580582013|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602||82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602|82.192908424602
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489||66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|66.458190898489|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765||71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765||71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765||71.454273716765|71.454273716765|71.454273716765|71.454273716765||71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765||71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|71.454273716765|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548||83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548||83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548||83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548||83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548|83.494126801548
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511||123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511|123.77777593511||123.77777593511|123.77777593511|123.77777593511|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559||85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559|85.190078140559
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686||388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|388.67260516686|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|772.23302769041|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596||645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596||645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596||645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596||645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596|645.31828130596
01538|15356|/equities/agenus-inc|R2000GROWTH|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555||106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555||106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|106.97255167555|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182||132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182||132.90496928182|132.90496928182|132.90496928182|132.90496928182||132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|132.90496928182|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635||149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|149.85338739635|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|185.17792916359|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189||134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189||134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189||134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189||134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189|134.09070968189
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803||70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|70.426310828803|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575||90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575||90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575|90.062676098575||90.062676098575|90.062676098575|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884||105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884|105.76695332884
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207||121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207|121.70549542207||111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088||111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088||111.27970030088|111.27970030088|111.27970030088|111.27970030088||111.27970030088|111.27970030088|111.27970030088|111.27970030088|111.27970030088|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406||106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406|106.56015120406||106.56015120406|106.56015120406|106.56015120406|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821||92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821||92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821||92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821|92.095614059821
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261||118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|118.81861351261|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574||170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574||170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|170.36392164574|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295||184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295||184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295||184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295|184.35858157295
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684||60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|60.334603631684|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737||56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737||56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737||56.258663463737|56.258663463737|56.258663463737|56.258663463737||56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|56.258663463737|47.612274427671||47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|47.612274427671|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402||58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402||58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402||58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402||58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402|58.018466596402
01543|17189|/equities/simulations-plus|R2000GROWTH|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168||96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|96.363177436168|102.94111466314|102.94111466314|102.94111466314||102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314||102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314||102.94111466314|102.94111466314|102.94111466314|102.94111466314||102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314||102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314|102.94111466314||102.94111466314|102.94111466314|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153||87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153||87.154770993153|87.154770993153|87.154770993153|87.154770993153|87.154770993153|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529||98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529|98.534523061529
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643||156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|156.02711386643|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298||161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|161.63587886298|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752||158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752||158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752||158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752|158.25554051752
01545|100222|/equities/inogen-inc|R2000GROWTH|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649||67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|67.591854086649|92.944259844409|92.944259844409|92.944259844409||92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409||92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409||92.944259844409|92.944259844409|92.944259844409|92.944259844409||92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|92.944259844409|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052||105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|105.19768635052|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819||104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819||104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819||104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819||104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819|104.61290023819
01546|15595|/equities/dynamic-materials|R2000GROWTH|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689||125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|125.07900410689|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366||109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366|109.66551585366
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359||157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359|157.4398966359||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139||134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|134.25419684139|155.83229468665|155.83229468665|155.83229468665
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087||135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|135.54659577087|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035||145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035||145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035||145.80860542035|145.80860542035|145.80860542035|145.80860542035||145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|145.80860542035|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067||140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|140.59668626067|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422|158.40273804422||158.40273804422|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805||126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805||126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805||126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805|126.70901269805
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188||153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188||153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188||153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188||153.81923379188|153.81923379188|153.81923379188|153.81923379188||153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188||153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188||153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|153.81923379188|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878||152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878||152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878||152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878|152.1561668878
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013||91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013||91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013||91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013||91.853499679013|91.853499679013|91.853499679013|91.853499679013||91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013||91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|91.853499679013|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637||89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637||89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637||89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|89.972181366637|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417||96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417|96.997726712417
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853||165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|165.87891937853|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805||147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805|147.5961805
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386||72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|72.612212130386|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028||78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|78.077647452028|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181||83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181||83.304149811181|83.304149811181|83.304149811181|83.304149811181||83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|83.304149811181|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795||84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795||84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|84.181319156795|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162||96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162||96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162||96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162|96.632404473162
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586||61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586||61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586||61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586||61.174617467586|61.174617467586|61.174617467586|61.174617467586||61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586||61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|61.174617467586|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399||58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|58.378297039399|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435||56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435||56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435||56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435|56.797619294435
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|143.9418421615|143.9418421615|143.9418421615|143.9418421615|143.9418421615|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494||168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494||168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494||168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494||168.92996216494|168.92996216494|168.92996216494|168.92996216494||168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|168.92996216494|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871||163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871||163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|163.61730816871|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016||152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016||152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016||152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016|152.65086969016
01555|15852|/equities/cutera|R2000GROWTH|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315||74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|74.889585687315|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589||93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589||93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589|93.015520086589||93.015520086589|93.015520086589|93.015520086589|93.015520086589||93.015520086589|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042||102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042||102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042||102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042||102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042||102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042|102.13629086042
01556|17245|/equities/surmodics|R2000GROWTH|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061||76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061||76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|76.495322474061|103.64236789744|103.64236789744||103.64236789744|103.64236789744|103.64236789744|103.64236789744|103.64236789744|103.64236789744|103.64236789744|103.64236789744|103.64236789744||103.64236789744|103.64236789744|103.64236789744|103.64236789744||103.64236789744|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487||104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487||104.96705209487|104.96705209487|104.96705209487|104.96705209487|104.96705209487|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|118.48500648472|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313||132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313||132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313||132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313|132.86945352313
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374||137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374|137.53769191374||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377||125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377|125.77979653377
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926||67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926|67.098876204926||64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087||64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087||64.178743381087|64.178743381087|64.178743381087|64.178743381087||64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087||64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|64.178743381087|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|68.030638110927|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536||73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536||73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536||73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536||73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536|73.83959939536
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||111.18600448408||111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408||111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408||111.18600448408|111.18600448408|111.18600448408|111.18600448408||111.18600448408|111.18600448408|111.18600448408|111.18600448408|111.18600448408|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352||93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352|93.136207475352
01560|17255|/equities/standard-parking|R2000GROWTH|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779||113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|113.1872807779|117.28644192311|117.28644192311||117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311||117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311||117.28644192311|117.28644192311|117.28644192311|117.28644192311||117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311||117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311|117.28644192311||117.28644192311|117.28644192311|117.28644192311|117.28644192311|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909||113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909||113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909||113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909|113.90572014909
01561|101907|/equities/sportsmans|R2000GROWTH|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224||99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224||99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224||99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224|99.864313444224||99.864313444224|99.864313444224|99.864313444224|99.864313444224||99.864313444224|99.864313444224|99.864313444224|99.864313444224|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989||104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989||104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|104.4430989|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601||121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601|121.601
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709||165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709||165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709||165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709||165.48066780709|165.48066780709|165.48066780709|165.48066780709||165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709||165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|165.48066780709|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812||174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812||174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812||174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812||174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812|174.9748004812
01563|17480|/equities/vasco-data-securi|R2000GROWTH|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466||68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|68.12561817466|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089||54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089|54.156923020089||54.156923020089|54.156923020089|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762||61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762||61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762||61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762|61.037703314762
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385||273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|273.74833692385|298.93674724687|298.93674724687|298.93674724687
01565|1096422|/equities/si-bone-inc|R2000GROWTH|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604||52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604||52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604||52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604||52.486150440604|52.486150440604|52.486150440604|52.486150440604||52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604||52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|52.486150440604|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|77.42690511684|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982||72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982||72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982||72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982||72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982|72.179458484982
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987||327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|327.81152120987|430.58309411269|430.58309411269|430.58309411269||430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269||430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269||430.58309411269|430.58309411269|430.58309411269|430.58309411269||430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269||430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269||430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|430.58309411269|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177||467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177||467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177||467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177|467.30890061177
01567|17460|/equities/usa-technologies|R2000GROWTH|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547||93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547|93.111998733547
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222||153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|153.0526037222|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886||181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886||181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886||181.21097751886|181.21097751886|181.21097751886|181.21097751886||181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886||181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886|181.21097751886||181.21097751886|181.21097751886|181.21097751886|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115||146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115||146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115||146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115|146.74973682115
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201||122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|122.58407190201|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114||123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114||123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114||123.51662240114|123.51662240114|123.51662240114|123.51662240114||123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114|123.51662240114||123.51662240114|123.51662240114|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353|120.65587168353||120.65587168353|120.65587168353|120.65587168353|120.65587168353|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518||131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518||131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518||131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518|131.99561496518
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218||135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218||135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|135.5398616218|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296||142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296||142.85549133296|142.85549133296|142.85549133296|142.85549133296||142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296||142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296||142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296||142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296||142.85549133296|142.85549133296|142.85549133296|142.85549133296|142.85549133296|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579||143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579|143.5026884579
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833||81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833||81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833||81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833||81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833|81.911789222833
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154||95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154|95.538741781154||107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965||107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965||107.30229205965|107.30229205965|107.30229205965|107.30229205965||107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965|107.30229205965||107.30229205965|107.30229205965|107.30229205965|107.30229205965|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815||117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|117.1371250815|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564||123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564|123.63670675564||123.63670675564|123.63670675564|123.63670675564|123.63670675564|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304||137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304|137.46117736304
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247||101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247|101.48929783247
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457||244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457||244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457||244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457||244.09804337457|244.09804337457|244.09804337457|244.09804337457||244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457||244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|244.09804337457|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085||145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085||145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085||145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085||145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085|145.05642055085
01575|1163504|/equities/allovir-inc|R2000GROWTH|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981||61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|61.220669097981|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864||71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864|71.481060525864
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128||264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128||264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128||264.48178046128|264.48178046128|264.48178046128|264.48178046128|264.48178046128|209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721||209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721|209.09303538721
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221|73.080174752221||73.080174752221|73.080174752221|73.080174752221|73.080174752221|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|74.967865608237|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226||87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226||87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226|87.82449316226||87.82449316226|87.82449316226|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324||93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324|93.858666854324
01579|16757|/equities/napco-security-te|R2000GROWTH|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939|252.92452263939||252.92452263939|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005||258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005||258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005||258.10468364005|258.10468364005|258.10468364005|258.10468364005||258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005||258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|258.10468364005|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526||176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526||176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526||176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526||176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526|176.16022962526
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682||151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|151.21718898682|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525||144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525||144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525||144.11107202525|144.11107202525|144.11107202525|144.11107202525||144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|144.11107202525|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285||133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285|133.87996509285||133.87996509285|133.87996509285|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134||132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134||132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134||132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134|132.05626803134
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822||597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822||597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822||597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822||597.0798240822|597.0798240822|597.0798240822|597.0798240822||597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822||597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|597.0798240822|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003||613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003||613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003|613.74294504003||613.74294504003|613.74294504003|613.74294504003|613.74294504003|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639||635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|635.20000107639|396.55635325254|396.55635325254|396.55635325254|396.55635325254
01582|1095982|/equities/tpg-pace|R2000GROWTH|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131||72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|72.025460039131|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152||69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152||69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152||69.117679272152|69.117679272152|69.117679272152|69.117679272152||69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152||69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|69.117679272152|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708||70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|70.975097575708|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779||83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779|83.140166778779
01583|15858|/equities/calavo-growers|R2000GROWTH|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327||72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|72.18055207327|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427||100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427||100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427||100.96170544427|100.96170544427|100.96170544427|100.96170544427||100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|100.96170544427|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297||101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297|101.19546697297||101.19546697297|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992||99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992|99.54598992
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324||79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|79.692027557324|87.515953829699|87.515953829699|87.515953829699|87.515953829699||87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699||87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699||87.515953829699|87.515953829699|87.515953829699|87.515953829699||87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|87.515953829699|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815||84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815||84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815||84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815||84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815||84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815|84.179094522815
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364||73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|73.023340705364|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915||66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915|66.131750939915
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022||122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|122.09526338022|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102||119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102||119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102||119.82576342102|119.82576342102|119.82576342102|119.82576342102||119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|119.82576342102|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144||117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144||117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144||117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144|117.36807591144||117.36807591144|117.36807591144|117.36807591144|117.36807591144|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456||139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|139.55112231456|163.94826338956
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161||78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|78.570966481161|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483||85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483||85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483|85.873662762483||85.873662762483|85.873662762483|85.873662762483|85.873662762483||85.873662762483|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901||88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901|88.67948155901||88.67948155901|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094||79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094||79.866961074094|79.866961074094|79.866961074094|79.866961074094|79.866961074094|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333||93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333|93.562663801333
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384||57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384|57.828510083384||58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348||58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348||58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348||58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348|58.343684820348
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454||80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454||80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454||80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454||80.506538767454|80.506538767454|80.506538767454|80.506538767454||80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|80.506538767454|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315||74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315||74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315||74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315||74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315||74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315|74.620475648315
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068||106.22986566068|106.22986566068|106.22986566068|106.22986566068|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627||92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627||92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|92.893190325627|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152||113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152||113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152||113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152|113.35349643152
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613||134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|134.702026613|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558||144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558||144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558||144.57816077558|144.57816077558|144.57816077558|144.57816077558||144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558||144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|144.57816077558|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011||148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|148.19865389011|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157||136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157||136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157||136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157|136.28214328157
01594|15850|/equities/citi-trends|R2000GROWTH|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449||389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449|389.16217596449||389.16217596449|389.16217596449|389.16217596449|389.16217596449|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343||303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343||303.99495060343|303.99495060343|303.99495060343|303.99495060343||303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343||303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|303.99495060343|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541||321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541||321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541||321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541||321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541|321.30697015541
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252||101.98734061252|101.98734061252|101.98734061252|101.98734061252|101.98734061252|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548||104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548|104.81525622548
01596|21106|/equities/diebold-inc|R2000GROWTH|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947||122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|122.97434935947|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283||81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283|81.380143973283
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682||252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682||252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|252.02418813682|216.81178597639|216.81178597639|216.81178597639
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866||127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|127.56887402866|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361||140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361||140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361||140.07782368361|140.07782368361|140.07782368361|140.07782368361||140.07782368361|140.07782368361|140.07782368361|140.07782368361|140.07782368361|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993||125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|125.03376149993|136.28846275417|136.28846275417|136.28846275417|136.28846275417|136.28846275417|136.28846275417||136.28846275417|136.28846275417|136.28846275417|136.28846275417|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451||131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451||131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451||131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451|131.22829952451
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021||138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|138.03886453021|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223||127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223|127.62586981223
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056||91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|91.859681245056|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454||75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454||75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454||75.111351980454|75.111351980454|75.111351980454|75.111351980454||75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454|75.111351980454||75.111351980454|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436|94.164621493436||94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|94.213612571974|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479||80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479||80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479||80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479|80.768140262479
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007||124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|124.27058476007|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366||122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366||122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366||122.51132217366|122.51132217366|122.51132217366|122.51132217366||122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366|122.51132217366||122.51132217366|122.51132217366|122.51132217366|122.51132217366|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|123.55287289214|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416||135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416||135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416||135.40337639416|135.40337639416|135.40337639416|135.40337639416|135.40337639416|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309||149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309|149.17687749309
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589||116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589||116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|116.31868321589|133.29209911751|133.29209911751|133.29209911751||133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751||133.29209911751|133.29209911751|133.29209911751|133.29209911751||133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|133.29209911751|137.5123532384|137.5123532384||137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384||137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|137.5123532384|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911||129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911||129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911||129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911|129.24579235911
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975||102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|102.59701752975|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368||94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368||94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368||94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368|94.68862368
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749||83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.882097031749|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789||83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789||83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789||83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789|83.875387000789
01605|15538|/equities/black-diamond|R2000GROWTH|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518||146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|146.57526835518|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481||147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481||147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481||147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|147.04286466481|174.64145357295|174.64145357295
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499||38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499||||38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499|38.89209065499||38.89209065499|38.89209065499|38.89209065499|38.89209065499|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171||53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171||53.159594121171|53.159594121171|53.159594121171|53.159594121171||53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171||53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|53.159594121171|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144||60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144||60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144||60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144||60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144|60.860240330144
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013||104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|104.11014502013|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812||106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812|106.30535050812
01608|15737|/equities/clearfield|R2000GROWTH|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515||313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515||313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515||313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515||313.08082523515|313.08082523515|313.08082523515|313.08082523515||313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|313.08082523515|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651||307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|307.30351907651|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608|354.73106207608||354.73106207608|354.73106207608|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175||223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175||223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175||223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175|223.55825560175
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213||72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213||72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|72.78670150213|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883||91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883|91.051665626883||91.051665626883|91.051665626883|91.051665626883|91.051665626883||91.051665626883|91.051665626883|91.051665626883|91.051665626883|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637||111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637|111.0941637
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569||119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|119.40872282569|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874||113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874||113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874||113.48481545874|113.48481545874|113.48481545874|113.48481545874||113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874||113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|113.48481545874|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011||122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011||122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011||122.60940757011|122.60940757011|122.60940757011|122.60940757011|122.60940757011|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769||136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769|136.85307568769
01611|1052946|/equities/constellation-alpha|R2000GROWTH|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441||357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|357.8692256441|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196||202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196|202.63821842196
01612|15925|/equities/digimarc-corp|R2000GROWTH|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018||136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018||136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018||136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018||136.7598435018|136.7598435018|136.7598435018|136.7598435018||136.7598435018|136.7598435018|136.7598435018|136.7598435018|136.7598435018|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761||114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761|114.94838705761||123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294||123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294||123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294||123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294|123.91219526294
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277||151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|151.80487851277|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867||149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867||149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|149.27467280867|128.90620358086|128.90620358086||128.90620358086|128.90620358086|128.90620358086|128.90620358086||128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086||128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086|128.90620358086||128.90620358086|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504||118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504||118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504||118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504|118.31684587504
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494||131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|131.65393247494|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918|143.90452465918||115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023||115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023||115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023||115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023|115.46169156023
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204||130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|130.45322145204|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637||129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637||129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637||129.68290499637|129.68290499637|129.68290499637|129.68290499637||129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637||129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|129.68290499637|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678||135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678||135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678||135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678||135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678|135.63454900678
01616|16533|/equities/loral-space-and-c|R2000GROWTH|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308||206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|206.52514038308|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477||198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477||198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477||198.85337709477|198.85337709477|198.85337709477|198.85337709477||198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|198.85337709477|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147||247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147||247.43162877147|247.43162877147|247.43162877147|247.43162877147|247.43162877147|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889||310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889|310.29800447889||310.29800447889|310.29800447889|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584||314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584|314.41686541584
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958||204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|204.36586308958|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911||209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911||209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911||209.38696244911|209.38696244911|209.38696244911|209.38696244911||209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911||209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|209.38696244911|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|244.30555549618|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713||311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|311.83298933713|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239||187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239|187.64659578239||187.64659578239|187.64659578239|187.64659578239|187.64659578239|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491||242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491|242.99943769491
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415||95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|95.199418215415|83.874661429239||83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239||83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239||83.874661429239|83.874661429239|83.874661429239|83.874661429239||83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239||83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239||83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|83.874661429239|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702||86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702||86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702||86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|86.10831101702|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261|97.376748334261
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483||79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483||79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483||79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483|79.910687684483||79.910687684483|79.910687684483|79.910687684483|79.910687684483||76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467||76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|76.245563449467|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761||59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761|59.51291286761||59.51291286761|59.51291286761|59.51291286761|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472||50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472||50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|50.494152321472|75.334047953022|75.334047953022|75.334047953022|75.334047953022
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994||248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994||248.24727909994|248.24727909994|248.24727909994|248.24727909994|248.24727909994|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943||217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943|217.53560270943
01621|24424|/equities/antares-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561|115.21564313561
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281||316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|316.65148363281|304.32042020606|304.32042020606|304.32042020606|304.32042020606||304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606||304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606||304.32042020606|304.32042020606|304.32042020606|304.32042020606||304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606||304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606||304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|304.32042020606|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408||318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408||318.51004260408|318.51004260408|318.51004260408|318.51004260408|318.51004260408|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249||331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249|331.04334359249
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819||135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|135.3558272819|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955||143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955||143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955||143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955||143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955|143.07622011955
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188||104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|104.96204889188|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003||111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003||111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003|111.72118030003||111.72118030003|111.72118030003|111.72118030003|111.72118030003||111.72118030003|111.72118030003|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734||104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734||104.33041378734|104.33041378734|104.33041378734|104.33041378734|104.33041378734|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848||98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848||98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848||98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848|98.404495092848
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097||179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097|179.28585866097||179.28585866097|179.28585866097|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666||144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666|144.14479828666
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587||84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|84.974158158587|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934||89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934||89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934||89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934|89.281077328934
01627|20978|/equities/alexanders-inc|R2000GROWTH|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305||94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305||94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305||94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305||94.795589342305|94.795589342305|94.795589342305|94.795589342305||94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|94.795589342305|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031||90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031||90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|90.993865636031|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975||85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975||85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975||85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975|85.354494203975
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581||106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|106.08427981581|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208||139.77032611208|139.77032611208|139.77032611208|139.77032611208|139.77032611208|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416||129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416||129.90893858416|129.90893858416|129.90893858416|129.90893858416||129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|129.90893858416|148.80748978712||148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712||148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712||148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712||148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712||148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712|148.80748978712
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575||56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|56.621989926575|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372||48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372||48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372||48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372||48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372|48.973334538372
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411||123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|123.68646252411|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484||119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484||119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484||119.65990666484|119.65990666484|119.65990666484|119.65990666484||119.65990666484|119.65990666484|119.65990666484|119.65990666484|119.65990666484|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851||111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851||111.98763386851|111.98763386851|111.98763386851|111.98763386851|111.98763386851|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445||114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445|114.67680494445||114.67680494445|114.67680494445|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768||129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768|129.97631724768
01632|16120|/equities/forrester-research|R2000GROWTH|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403||65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403||65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|65.662119424403|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696||78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696||78.240910625696|78.240910625696|78.240910625696|78.240910625696||78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696||78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|78.240910625696|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423||84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|84.423223265423|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455||87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455||87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455||87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455|87.419074964455
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937||93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937||93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937||93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937||93.426653396937|93.426653396937|93.426653396937|93.426653396937||93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|93.426653396937|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689||100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689|100.45984730689||100.45984730689|100.45984730689|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526||121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526||121.04908641526|121.04908641526|121.04908641526|121.04908641526|121.04908641526|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824||148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824|148.82962403824
01634|41007|/equities/national-research-corporation|R2000GROWTH|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617||76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|76.335403558617|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537||72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537||72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537||72.270204552537|72.270204552537|72.270204552537|72.270204552537||72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537||72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|72.270204552537|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825||74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|74.772851905825|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079||77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079||77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079||77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079|77.694959326079
01635|16540|/equities/liquidity-service|R2000GROWTH|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784||133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784||133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|133.7801598784|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609||152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609||152.70836125609|152.70836125609|152.70836125609|152.70836125609||152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|152.70836125609|171.47068343786|171.47068343786|171.47068343786|171.47068343786||171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786||171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786||171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786||171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786||171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786|171.47068343786
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652||88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652||88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|88.685564935652|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558||82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558||82.157342500558|82.157342500558|82.157342500558|82.157342500558||82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558||82.157342500558|82.157342500558|82.157342500558|82.157342500558|82.157342500558|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636||92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|92.59043242636|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379||93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379||93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379||93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379|93.308911041379
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|154.53412389176|179.45504615071|179.45504615071|179.45504615071|179.45504615071||179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|179.45504615071|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274||158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274||158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274||158.99127867274|158.99127867274|158.99127867274|158.99127867274||158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|158.99127867274|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268||131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|131.13331684268|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538||127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538||127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538||127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538||127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|127.91497604538|131.22041838449
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535||124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|124.55107799535|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576||104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576||104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576||104.29841229576|104.29841229576|104.29841229576|104.29841229576||104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576||104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576||104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|104.29841229576|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846||117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846||117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|117.38574950846|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594||132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594|132.8689706594
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705|36.254803494705||36.254803494705|36.254803494705|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792||48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792||48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792||48.049518898792|48.049518898792|48.049518898792|48.049518898792||48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792|48.049518898792||48.049518898792|48.049518898792|48.049518898792|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043||61.343204814043|61.343204814043|61.343204814043|61.343204814043|61.343204814043|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135||64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135||64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135||64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135|64.73601960135
01640|1088201|/equities/arlo-technologies|R2000GROWTH|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719||83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|83.410176840719|82.324319072157|82.324319072157|82.324319072157||82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157||82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157||82.324319072157|82.324319072157|82.324319072157|82.324319072157||82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157||82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|82.324319072157|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862||126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.63136864862|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616||126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616||126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616||126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616|126.31431970616
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694||161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694|161.4829610694||151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041||151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041||151.24659174041|151.24659174041|151.24659174041|151.24659174041||151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041||151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|151.24659174041|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046|158.89583735046||158.89583735046|158.89583735046|158.89583735046|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171||136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171||136.18553717171|136.18553717171|136.18553717171|136.18553717171|136.18553717171|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206||141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206|141.85106886206
01642|41289|/equities/axogen-inc|R2000GROWTH|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999|54.834921455999||54.834921455999|54.834921455999|54.834921455999|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421||55.416237790421|55.416237790421|55.416237790421|55.416237790421|55.416237790421|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298||61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298|61.418685970298||61.418685970298|61.418685970298|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567||66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567|66.442395493567
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605||217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|217.15406865605|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846||194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|194.25352105846|177.13194705603|177.13194705603||177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603||177.13194705603|177.13194705603|177.13194705603|177.13194705603||177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603||177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|177.13194705603|198.71653734213|198.71653734213|198.71653734213|198.71653734213|198.71653734213|198.71653734213|198.71653734213||198.71653734213|198.71653734213|198.71653734213|198.71653734213|198.71653734213|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285||174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285||174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285||174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285|174.57768134285
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116||116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116||116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|116.5926807116|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317||136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317|136.80733210317||136.80733210317|136.80733210317|136.80733210317|136.80733210317||136.80733210317|136.80733210317|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509||148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|148.99837951509|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604||155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604||155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604|155.41548488604||155.41548488604|155.41548488604|155.41548488604|155.41548488604|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432||153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432|153.33019424432
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796||159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|159.21502959796|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031||96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031||96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031||96.740792931031|96.740792931031|96.740792931031|96.740792931031||96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031||96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031||96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031||96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031||96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031||96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031|96.740792931031
01646|17056|/equities/ricks-cabaret|R2000GROWTH|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121||487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121||487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|487.85167574121|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862||553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862||553.9174045862|553.9174045862|553.9174045862|553.9174045862||553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862||553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|553.9174045862|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521||484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521||484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521||484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521||484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|484.80377799521|535.44628790529
01647|101855|/equities/coupns.com|R2000GROWTH|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461||89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461|89.714303128461
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194||223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|223.95236069194|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109||225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109||225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109||225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109|225.95431593109||225.95431593109|225.95431593109|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316||241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|241.01793699316|180.66228186702
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733||121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|121.55996082733|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536||120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536||120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536||120.05566336536|120.05566336536|120.05566336536|120.05566336536||120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|120.05566336536|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342||91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342|91.818668302342||91.818668302342|91.818668302342|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503||97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503||97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503||97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503|97.634771649503
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056||145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|145.81487870056|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973||160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|160.3383240973|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504||176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504|176.65215016504||176.65215016504|176.65215016504|176.65215016504|176.65215016504||186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609||186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609||186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609||186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609|186.62344059609||215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245||215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245|215.249467245
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384||127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384||127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384||127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384||127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384||127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384|127.69399982384
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029||27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029||27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029||27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029|27.137018412029||27.137018412029|27.137018412029|27.137018412029|27.137018412029||27.137018412029|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705||78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705||78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705||78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705||78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705||78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705|78.603343795705
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445||157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|157.15968099445|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178|169.87664677178||169.87664677178|169.87664677178|169.87664677178|169.87664677178|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692||166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692||166.24583767692|166.24583767692|166.24583767692|166.24583767692||166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|166.24583767692|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282||179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282||179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|179.57380552282|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003||223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003|223.92424062003
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466||135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|135.98748245466|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925||139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|139.5702507925|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657|174.66149093657
01655|16389|/equities/impax-laboratorie|R2000GROWTH|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577||93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|93.752474368577|98.819962021014||98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014||98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014||98.819962021014|98.819962021014|98.819962021014|98.819962021014||98.819962021014|98.819962021014|98.819962021014|98.819962021014|98.819962021014|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743||107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743||107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|107.05460200743|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243||121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243||121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243||121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243|121.07509840243
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259||117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259||117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|117.21818517259|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371||115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371||115.49727576371|115.49727576371|115.49727576371|115.49727576371||115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|115.49727576371|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072||100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072||100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|100.8745072|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847||82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847||82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847||82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847|82.847
01657|32332|/equities/franklin-covey-co|R2000GROWTH|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164||237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164||237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164||237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164||237.4920135164|237.4920135164|237.4920135164|237.4920135164||237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|237.4920135164|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861||245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861||245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|245.91204182861|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222||200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222|200.02443597222
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795||142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|142.74575300795|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998||149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|149.34688533998|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524||130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524||130.7663015524|130.7663015524|130.7663015524|130.7663015524||130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524||130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|130.7663015524|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995||159.4613761995|159.4613761995|159.4613761995|159.4613761995|159.4613761995|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923||153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923||153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923||153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|153.95591275923|160.70554567769
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682||99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|99.518825498682|105.30312622206|105.30312622206|105.30312622206||105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206||105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206||105.30312622206|105.30312622206|105.30312622206|105.30312622206||105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|105.30312622206|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856||103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856||103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|103.71831043856|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917||99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917||99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917||99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917|99.966565244917
01660|1172577|/equities/agiliti|R2000GROWTH|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589||82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|82.715298891589|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615||85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615||85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615||85.096293174615|85.096293174615|85.096293174615|85.096293174615||85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|85.096293174615|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777||89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|89.029621868777|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|102.97679960764|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524||111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|111.58925858524|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178||117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178||117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178||117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178|117.69404890178
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647||53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647||53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647||53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647||53.842948235647|53.842948235647|53.842948235647|53.842948235647||53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|53.842948235647|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401||64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|64.086540939401|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679||77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679||77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679||77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679||77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679|77.330092597679
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403||142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|142.0720988403|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188||136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188||136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188||136.37961376188|136.37961376188|136.37961376188|136.37961376188||136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188||136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|136.37961376188|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904||135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904||135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904||135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904||135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|135.51233481904|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075|115.94043071075
01663|20483|/equities/circor-international-inc|R2000GROWTH|137.90010834797|137.90010834797|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998||142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|142.11085291998|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417||145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417||145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417|145.22149739417||145.22149739417|145.22149739417|145.22149739417|145.22149739417||145.22149739417|145.22149739417|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648||102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648||102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|102.03226144648|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146||99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146||99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146||99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146|99.241587992146
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167|150.39288407167||150.39288407167|150.39288407167|150.39288407167|150.39288407167|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935||134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935|134.70271215935||134.70271215935|134.70271215935|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492||150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492|150.9849266492
01665|1172768|/equities/privia-health-group|R2000GROWTH|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|112.8970235224|109.98998813596|109.98998813596|109.98998813596|109.98998813596||109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596||109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596||109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596||109.98998813596|109.98998813596|109.98998813596|109.98998813596||109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596||109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|109.98998813596|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732||78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732||78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732||78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732||78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732|78.502036339732
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619||73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619|73.129918162619||84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068||84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068||84.126031776068|84.126031776068|84.126031776068|84.126031776068||84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068||84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068||84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|84.126031776068|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767||58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767||58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767||58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767|58.907249284767
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049||155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049||155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049||155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049||155.58428075049|155.58428075049|155.58428075049|155.58428075049||155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|155.58428075049|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593||150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593||150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593||150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593|150.60818627593||150.60818627593|150.60818627593|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234||150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234|150.13825354234
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196||175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196|175.59753156196
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309||41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|41.450288947309|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223||54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223||54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223||54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223||54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223|54.326123471223
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448||73.350197455448|73.350197455448|73.350197455448|73.350197455448|73.350197455448|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433||90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433|90.641965146433
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522||112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522||112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|112.69095999522|70.591121214249||70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249||70.591121214249|70.591121214249|70.591121214249|70.591121214249||70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249||70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|70.591121214249|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|92.717139348336|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658||132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|132.35662495658|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787||209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787||209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787||209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787|209.1569743787
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304||143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|143.60977154304|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047||134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047||134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047||134.04811920047|134.04811920047|134.04811920047|134.04811920047||134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|134.04811920047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047||130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047||130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047||130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047||130.81438754047|130.81438754047|130.81438754047|130.81438754047|130.81438754047|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768||152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768|152.95634855768
01673|17387|/equities/transcat|R2000GROWTH|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641||134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|134.80748391641|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677||144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677|144.67426906677
01674|1131468|/equities/ammo|R2000GROWTH|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616||212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616||212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|212.14698256616|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844||190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844||190.53977237844|190.53977237844|190.53977237844|190.53977237844||190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844||190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844||190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|190.53977237844|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273||183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273|183.31002499273||183.31002499273|183.31002499273|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483||207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483|207.49337822483
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783||89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|89.961698575783|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093||58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093||58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093||58.558139516093|58.558139516093|58.558139516093|58.558139516093||58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093||58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|58.558139516093|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693||51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693|51.357328488693
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515||139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515|139.02282269515
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569||415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|415.62339338569|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978||283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978|283.69422908978
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192||156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.89092380192||156.89092380192|156.89092380192|156.89092380192|156.89092380192|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606||156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606||156.56058097606|156.56058097606|156.56058097606|156.56058097606||156.56058097606|156.56058097606|156.56058097606|156.56058097606|156.56058097606|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223||135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223|135.51977994223||135.51977994223|135.51977994223|135.51977994223|135.51977994223|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497||126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497||126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497||126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497|126.51920378497
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455||90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455||90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455||90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455||90.420679417455|90.420679417455|90.420679417455|90.420679417455||90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455||90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|90.420679417455|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349|99.806480879349||99.806480879349|99.806480879349|99.806480879349|99.806480879349|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344||100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344||100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344||100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344|100.60934344
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407||119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407||119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|119.52098782407|109.15358072665|109.15358072665||109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665||109.15358072665|109.15358072665|109.15358072665|109.15358072665||109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665||109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665||109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665||109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665||109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665||109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665|109.15358072665
01681|41318|/equities/noodles---c|R2000GROWTH|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993||61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|61.994311268993|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509||66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509||66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509||66.075814319509|66.075814319509|66.075814319509|66.075814319509||66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|66.075814319509|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653||67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653|67.740190807653||67.740190807653|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044||82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044||82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044||82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044|82.382933388044
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744||163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|163.61409773744|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382||82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382|82.372951042382
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975||319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|319.71517055975|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199||366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199||366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199||366.97409444199|366.97409444199|366.97409444199|366.97409444199||366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|366.97409444199|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052||506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052||506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|506.15022060052|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363||458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363||458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363||458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363|458.83514087363
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922||159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922|159.02703264922||159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536||159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536||159.60640389536|159.60640389536|159.60640389536|159.60640389536||159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536||159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536||159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|159.60640389536|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893||161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893||161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893||161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893|161.77417787893
01685|15744|/equities/clovis-oncology|R2000GROWTH|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898||52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|52.149707860898|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107||84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107||84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107||84.830756992107|84.830756992107|84.830756992107|84.830756992107||84.830756992107|84.830756992107||84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107||84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|84.830756992107|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785||122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|122.35264158785|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876||81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876||81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876||81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876|81.899300900876
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677||129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677||129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677||129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677|129.20721772677
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373||84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373|84.463179822373||91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961||91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961||91.137153578961|91.137153578961|91.137153578961|91.137153578961||91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961||91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961|91.137153578961||91.137153578961|91.137153578961|91.137153578961|91.137153578961|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278||100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278||100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278||100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|100.99978232278|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133|112.405576133
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856||81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856|81.618117511856||81.618117511856|81.618117511856|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104||76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104|76.44651104
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135||80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|80.58144905135|93.637297432341||93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341||93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341||93.637297432341|93.637297432341|93.637297432341|93.637297432341||93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|93.637297432341|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796||86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796|86.231717530796||86.231717530796|86.231717530796|86.231717530796|86.231717530796|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086||84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086||84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086||84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|84.403536921086|81.043474469577|81.043474469577|81.043474469577
01690|1081674|/equities/i3-verticals|R2000GROWTH|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665||139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665||139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|139.48666064665|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571||115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571|115.87965693571
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338||89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338||89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338||89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338|89.432540681338||89.432540681338|89.432540681338|89.432540681338|89.432540681338||89.432540681338|89.432540681338|89.432540681338|89.432540681338|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302||76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302||76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|76.691741642302|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883||74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883|74.303623192883
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364||50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364||50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|50.516551094364|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812||31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812||31.507859473812|31.507859473812|31.507859473812|31.507859473812||31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812||31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812||31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|31.507859473812|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957||30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957||30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957||30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957|30.504269022957
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733||81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733||81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|81.021215629733|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936||84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936||84.90297986936|84.90297986936|84.90297986936|84.90297986936||84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936||84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936||84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|84.90297986936|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752||93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752||93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752||93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752|93.934812047752
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881||22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881||22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|22.352021650881|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725||28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|28.154352068725|35.721166840561||35.721166840561|35.721166840561|35.721166840561|35.721166840561||35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561||35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561||35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|35.721166840561|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|38.487245149452|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366||48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366||48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366||48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366|48.555769516366
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796||40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|40.080456939796|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186||36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186||36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186||36.290298196186|36.290298196186|36.290298196186|36.290298196186||36.290298196186|36.290298196186|36.290298196186|36.290298196186|36.290298196186|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925||48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.624351094925|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035||48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|48.822080521035|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152||56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152||56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|56.794295826152|66.06522947893|66.06522947893|66.06522947893|66.06522947893||66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893|66.06522947893
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254||70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|70.615860104254|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105||80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105||80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105||80.428086679105|80.428086679105|80.428086679105|80.428086679105||80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|80.428086679105|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204||105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|105.89749263204|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876||123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876|123.31442152876
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026||52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|52.05583974026|57.584530515006|57.584530515006||57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006||57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006||57.584530515006|57.584530515006|57.584530515006|57.584530515006||57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006||57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006|57.584530515006||57.584530515006|57.584530515006|57.584530515006|57.584530515006|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857||38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857||38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857||38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857|38.297517650857
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355||65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355||65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355||65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355||65.741386900355|65.741386900355|65.741386900355|65.741386900355||65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355||65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|65.741386900355|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175||66.188823346175|66.188823346175|66.188823346175|66.188823346175|66.188823346175|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563||58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563||58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563||58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563|58.653076125563
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797||113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|113.60576823797|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895||121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895||121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895||121.48400602895|121.48400602895|121.48400602895|121.48400602895||121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|121.48400602895|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652||120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652|120.12895145652
01700|15438|/equities/accuray-incorped|R2000GROWTH|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112||244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|244.25597059112|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306||196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306||196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306||196.48465614306|196.48465614306|196.48465614306|196.48465614306||196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|196.48465614306|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164||217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164|217.32383907164||217.32383907164|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895||205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895||205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895||205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895|205.91023475895
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309||95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309||95.43242001309|95.43242001309|95.43242001309|95.43242001309||95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309||95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309||95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|95.43242001309|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245||88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245||88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245||88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245|88.876034917245
01702|101922|/equities/phibro-anim|R2000GROWTH|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468||86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|86.080475816468|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145||81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145|81.175066545145
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546||101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546||101.61201468546|101.61201468546|101.61201468546|101.61201468546|101.61201468546|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435||97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435||97.903432656435|97.903432656435|97.903432656435|97.903432656435||97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435||97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435|97.903432656435||97.903432656435|97.903432656435|97.903432656435|97.903432656435|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003||85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003||85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003||85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003|85.288422138003
01704|41295|/equities/capitol-acq|R2000GROWTH|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664||129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664||129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|129.4789164664|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112||110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112||110.92361427112|110.92361427112|110.92361427112|110.92361427112||110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.92361427112|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151||110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151||110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|110.52462039151|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277||111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277||111.40696354277|111.40696354277|111.40696354277|111.40696354277|111.40696354277|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955||150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955|150.27985315955
01705|1153167|/equities/onewater-marine|R2000GROWTH|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564|271.24934648564||261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925||261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925|261.13305204925||261.13305204925|261.13305204925|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013||310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013|310.62861567013
01706|1052375|/equities/rimini-street|R2000GROWTH|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203||101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|101.44761642203|102.40200309084|102.40200309084|102.40200309084|102.40200309084||102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084||102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084||102.40200309084|102.40200309084|102.40200309084|102.40200309084||102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084||102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|102.40200309084|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977||121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977||121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977||121.54251897977|121.54251897977|121.54251897977|121.54251897977|121.54251897977|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129||115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129|115.70519204129
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658||79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.391462500658|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706||79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706||79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706||79.836952696706|79.836952696706|79.836952696706|79.836952696706||79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706||79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|79.836952696706|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|74.954421669176|82.662720340971|82.662720340971||82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971|82.662720340971||82.662720340971|82.662720340971|82.662720340971|82.662720340971|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516||83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516||83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516|83.701455402516
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577||262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|262.47190824577|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547||231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547||231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547||231.80216393547|231.80216393547|231.80216393547|231.80216393547||231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547||231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|231.80216393547|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393||230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|230.08344063393|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583||243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583||243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583||243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583|243.05016704583
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277||94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|94.850788691277|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125||86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125||86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125||86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125|86.140283249125
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818||194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|194.36102972818|160.11947911865|160.11947911865|160.11947911865||160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865||160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865||160.11947911865|160.11947911865|160.11947911865|160.11947911865||160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865||160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|160.11947911865|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325||460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|460.11344574325|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364||242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364||242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364||242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364|242.04649605364
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176||84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176||84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176||84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176||84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176|84.927820201176
01714|1167959|/equities/bioatla|R2000GROWTH|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842||139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842||139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842||139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842||139.38931779842|139.38931779842|139.38931779842|139.38931779842||139.38931779842|139.38931779842|139.38931779842|139.38931779842|139.38931779842|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777||138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|138.53042913777|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632||94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|94.42981632|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698||81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698|81.698
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127||259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127|259.94578093127||214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629||214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629||214.25397765629|214.25397765629|214.25397765629|214.25397765629||214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629||214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629|214.25397765629||214.25397765629|214.25397765629|214.25397765629|214.25397765629|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012||239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012||239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012|239.61212930012||239.61212930012|239.61212930012|239.61212930012|239.61212930012|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618|240.33312868618
01716|16798|/equities/omega-flex|R2000GROWTH|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989||82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989||82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989||82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989|82.400415867989||82.400415867989|82.400415867989|82.400415867989|82.400415867989||82.400415867989|82.400415867989|82.400415867989|82.400415867989|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701||83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|83.948424821701|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132||95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|95.355844499132|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725||100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725||100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725||100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725|100.9547975725
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124||52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|52.899059707124|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564|48.666531465564||48.666531465564|48.666531465564|48.666531465564|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464||62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464||62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464|62.066740805464
01718|31075|/equities/verastem-inc|R2000GROWTH|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898||119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898|119.93259509898||99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747||99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747|99.88722648747||99.88722648747|99.88722648747|99.88722648747|99.88722648747||145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545||145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545|145.2905112545||145.2905112545|145.2905112545|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765||161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765||161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765||161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765|161.71420601765
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677||62.278488055677|62.278488055677|62.278488055677|62.278488055677|62.278488055677|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371||75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371|75.009018711371
01720|986076|/equities/atomera-inc|R2000GROWTH|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259||433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259||433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259||433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259||433.06926078259|433.06926078259|433.06926078259|433.06926078259||433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|433.06926078259|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572||595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572||595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|595.70181265572|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238||535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238||535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238||535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238|535.07272247238
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128||97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128|97.556055692128||97.556055692128|97.556055692128|97.556055692128|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374||97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374||97.671307835374|97.671307835374|97.671307835374|97.671307835374||97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|97.671307835374|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269||95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269|95.862384637269||95.862384637269|95.862384637269|95.862384637269|95.862384637269|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154||91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154||91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154||91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154|91.49356682154
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597||154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|154.37646522597|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681||184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|184.29709929681|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841||139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841||139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841||139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841|139.0816536841
01723|101902|/equities/aldeyra-the|R2000GROWTH|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608||133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|133.82456923608|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027||70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027||70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027||70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027||70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027|70.274571491027
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526||104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|104.46508488526|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751||101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751||101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751||101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751|101.74840253751
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485||168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485||168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485||168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485||168.47687585485|168.47687585485|168.47687585485|168.47687585485||168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|168.47687585485|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362||171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362|171.50392004362||171.50392004362|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395||158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395||158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395||158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395|158.48149555395
01726|102083|/equities/22nd-cntry|R2000GROWTH|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515||79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|79.274890813515|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659||91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659||91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659||91.420043606659|91.420043606659|91.420043606659|91.420043606659||91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|91.420043606659|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692||102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692||102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692||102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692||102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692||102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692|102.17498223692
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172||63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|63.618162771172|78.924847742318|78.924847742318|78.924847742318||78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318||78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318||78.924847742318|78.924847742318|78.924847742318|78.924847742318||78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318||78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|78.924847742318|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415||81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415|81.07745415
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628||66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628||66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|66.815613847628|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694||73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694||73.338324421694|73.338324421694|73.338324421694|73.338324421694||73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|73.338324421694|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328||81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|81.110314784328|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741||103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741|103.04564021741||103.04564021741|103.04564021741|103.04564021741|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374||130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374||130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374|130.80841908374
01729|16338|/equities/integrated-electr|R2000GROWTH|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149||128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|128.27636383149|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858||122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858||122.65390865858|122.65390865858|122.65390865858|122.65390865858|122.65390865858|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074||130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074||130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074||130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074|130.70257311074
01730|1053090|/equities/funko-inc|R2000GROWTH|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961||303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961||303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|303.22208444961|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964||336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964||336.68522939964|336.68522939964|336.68522939964|336.68522939964||336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964||336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964||336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|336.68522939964|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781||282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781||282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781||282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781|282.43035768781
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759||85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|85.754073081759|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606||70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606||70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606||70.290799991606|70.290799991606|70.290799991606|70.290799991606||70.290799991606|70.290799991606|70.290799991606|70.290799991606|70.290799991606|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117||63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117||63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|63.704401881117|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165||68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165|68.260079593165||68.260079593165|68.260079593165|68.260079593165|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796||83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796|83.090990484796
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123||176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|176.40940463123|198.27073598043||198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043||198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043||198.27073598043|198.27073598043|198.27073598043|198.27073598043||198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043||198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|198.27073598043|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|251.31600519746|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679||156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679||156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679||156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679||156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679|156.10853305679
01734|940835|/equities/marinus-pharma|R2000GROWTH|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006||71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006||71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006||71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006||71.25894194006|71.25894194006|71.25894194006|71.25894194006||71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006||71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|71.25894194006|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823||68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823||68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823||68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823||68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823|68.499771157823
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804||340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804||340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804||340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804||340.26748623804|340.26748623804|340.26748623804|340.26748623804||340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804||340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|340.26748623804|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759||358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759||358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759||358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759||358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759|358.10091163759
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553||130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|130.5598733553|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572||100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572||100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572||100.20021132572|100.20021132572|100.20021132572|100.20021132572||100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572||100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572||100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|100.20021132572|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394||89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394||89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394||89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394|89.891458827394
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229||70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229|70.136557055229||70.136557055229|70.136557055229|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774||69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774|69.037480367774
01739|1168028|/equities/908-devices-inc|R2000GROWTH|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668||59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|59.584772827668|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522||55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522||55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522||55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522|55.416870032522
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581||424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|424.79253028581|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825||399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825||399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825||399.62419827825|399.62419827825|399.62419827825|399.62419827825||399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825||399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825||399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|399.62419827825|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475||434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475||434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475||434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475|434.77109347475
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545||63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.961233583545|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841||63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841||63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841||63.196555264841|63.196555264841|63.196555264841|63.196555264841||63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841||63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841|63.196555264841||63.196555264841|63.196555264841|63.196555264841|63.196555264841|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562||65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562||65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562||65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|65.561353277562|74.309009926058|74.309009926058|74.309009926058
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329||178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329||178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|178.63552453329|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953||110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953||110.68424985953|110.68424985953|110.68424985953|110.68424985953||110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953||110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|110.68424985953|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024||138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|138.53367443024|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029||152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029||152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029||152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029|152.03932793029
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853||136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|136.55759379853|167.41154076073|167.41154076073|167.41154076073||167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|167.41154076073|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862||192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862||192.3872540862|192.3872540862|192.3872540862|192.3872540862||192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862||192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862||192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|192.3872540862|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394||223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394||223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394||223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394|223.61770240394
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021||264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021||264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021||264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021||264.4699504021|264.4699504021|264.4699504021|264.4699504021||264.4699504021|264.4699504021|264.4699504021|264.4699504021|264.4699504021|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762||68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762|68.279207303762
01746|16469|/equities/kopin-corp|R2000GROWTH|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865||1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865||1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865||1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865||1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865||1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1167.1465571865|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178||1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178||1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178||1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178|1077.8270311178||1077.8270311178|1077.8270311178|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236||1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236|1575.2868726236
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847||224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|224.73808213847|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649||263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649||263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649||263.21174254649|263.21174254649|263.21174254649|263.21174254649||263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|263.21174254649|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842||243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|243.39230698842|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066||241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066||241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066||241.34569549066|241.34569549066|241.34569549066|241.34569549066|241.34569549066|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385||275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|275.10366639385|210.93186508043
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306||62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306||62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306||62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306||62.200644350306|62.200644350306|62.200644350306|62.200644350306||62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306||62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|62.200644350306|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991||51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991||51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991||51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991||51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991|51.688281631991
01749|15765|/equities/century-casinos|R2000GROWTH|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434||237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|237.49880765434|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692||219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692||219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692||219.42478787692|219.42478787692|219.42478787692|219.42478787692||219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|219.42478787692|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929||231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929|231.9402856929
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807||281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807|281.63365487807||274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994||274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994||274.40847960994|274.40847960994|274.40847960994|274.40847960994||274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994||274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994||274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|274.40847960994|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541||266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541||266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541||266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541|266.06985049541
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818||123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818|123.16165809818||130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082||130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082||130.71849425082|130.71849425082|130.71849425082|130.71849425082||130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|130.71849425082|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173||84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173|84.406939019173
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563||136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|136.90094921563|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382||132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382||132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382||132.33409944382|132.33409944382|132.33409944382|132.33409944382||132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382||132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|132.33409944382|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251||168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|168.81933388251|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111||184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111||184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|184.34083193111|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823||188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823|188.72491162823
01753|32540|/equities/brightcove|R2000GROWTH|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977||186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|186.24560454977|167.07837353755|167.07837353755||167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755||167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755||167.07837353755|167.07837353755|167.07837353755|167.07837353755||167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755||167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|167.07837353755|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212||179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212||179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212||179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212||179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212|179.89015002212
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085||130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085||130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|130.89883829085|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484||131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484||131.2598027484|131.2598027484|131.2598027484|131.2598027484||131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484||131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|131.2598027484|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747||97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747||97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747||97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747||97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747|97.541616690747
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008||303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008|303.04023013008||313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066||313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066|313.15837730066||313.15837730066|313.15837730066|313.15837730066|313.15837730066||348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364||348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364||348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364||348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364||348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364||348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364|348.50361381364
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885||41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885||41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885||41.272786965885|41.272786965885|41.272786965885|41.272786965885||41.272786965885|41.272786965885|41.272786965885|41.272786965885|41.272786965885|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229||52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|52.316880423229|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826||55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|55.944309447826|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|73.177644797679|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441||80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441||80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441||80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441|80.076210316441
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288||107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288|107.39052622288
01758|42593|/equities/karyopharm-thera|R2000GROWTH|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225||99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225||99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225||99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225||99.354520606225|99.354520606225|99.354520606225|99.354520606225||99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225||99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|99.354520606225|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105||113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105||113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105||113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105||113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105|113.25162786105
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355||110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|110.02744240355|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775||101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775||101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775||101.79525974775|101.79525974775|101.79525974775|101.79525974775||101.79525974775|101.79525974775|101.79525974775|101.79525974775|101.79525974775|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455||91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455|91.449569904455||91.449569904455|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489||70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489||70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489||70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489|70.743619819489
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|81.95300030694|81.95300030694|81.95300030694|81.95300030694|81.95300030694|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059||85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059||85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059||85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059||85.241622087059|85.241622087059|85.241622087059|85.241622087059||85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059||85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059|85.241622087059||81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444||81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444||81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444||81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444|81.647499173444
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008||91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|91.001788209008|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132||89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132||89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132|89.562518536132||93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931||93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931|93.206908664931
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387||76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387||76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|76.183691426387|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433||72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433||72.704074424433|72.704074424433|72.704074424433|72.704074424433||72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.704074424433|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662||72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662|72.213025848662||72.213025848662|72.213025848662|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901||71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901||71.400488291901|71.400488291901|71.400488291901|71.400488291901|71.400488291901|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375||83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375|83.300847343375
01763|986081|/equities/pavmed-inc|R2000GROWTH|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845||79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845||79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|79.119736429845|100.86142525859|100.86142525859||100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859||100.86142525859|100.86142525859|100.86142525859|100.86142525859||100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859||100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|100.86142525859|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514||139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|139.86968043514|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214||116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214|116.38833404214||116.38833404214|116.38833404214|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843||190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843|190.95706979843
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563||69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|69.997001587563|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283||75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283||75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283||75.237278000283|75.237278000283|75.237278000283|75.237278000283||75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|75.237278000283|81.127980677258||81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258||81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|81.127980677258|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571||90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571||90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571||90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571|90.01717689571
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303||28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303||28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|28.567742509303|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869||38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869||38.275064322869|38.275064322869|38.275064322869|38.275064322869||38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869|38.275064322869||38.275064322869|38.275064322869|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568|57.322027680568||57.322027680568|57.322027680568|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269||49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269|49.133026203269
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262||54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262||54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|54.535506565262|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882||52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882||52.389124148882|52.389124148882|52.389124148882|52.389124148882||52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|52.389124148882|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092||51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|51.188748008092|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751||60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751||60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751||60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751||60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751|60.874487754751
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943||253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|253.37766665943|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265||262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265||262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265||262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265|262.28757560265
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236||58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236||58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236||58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236|58.442714759236||58.442714759236|58.442714759236|58.442714759236|45.40580113683||45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683||45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683||45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|45.40580113683|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325||53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325||53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325||53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|53.794518324325|58.951604703815|58.951604703815
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744||265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|265.32890655744|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355||232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355||232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355||232.34111504355|232.34111504355|232.34111504355|232.34111504355||232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355||232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|232.34111504355|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813||252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|252.68201744813|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431||257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431||257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431||257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431|257.35559505431
01771|1056454|/equities/cue-biopharma|R2000GROWTH|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947||91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|91.370441753947|110.87973030028|110.87973030028|110.87973030028||110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028||110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028||110.87973030028|110.87973030028|110.87973030028|110.87973030028||110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|110.87973030028|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058||116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058|116.14213022058
01772|16807|/equities/omeros-corp|R2000GROWTH|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669||110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669|110.01970571669
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522||104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|104.86224487522|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074||98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074||98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074|98.449260074||98.449260074|98.449260074|98.449260074|98.449260074||98.449260074|98.449260074|98.449260074|98.449260074|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866||89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866||89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866||89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866||89.155672746866|89.155672746866|89.155672746866|89.155672746866|89.155672746866|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024||98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024|98.315751295024
01774|40985|/equities/epizyme-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794||25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794|25.859090307794
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989||93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989||93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989||93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989||93.028782508989|93.028782508989|93.028782508989|93.028782508989||93.028782508989|93.028782508989|93.028782508989|93.028782508989|93.028782508989|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104||85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104|85.483182031104||85.483182031104|85.483182031104|85.483182031104|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195||81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195||81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195||81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195|81.354443998195
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993||195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993||195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|195.87357673993|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951||235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951||235.20164355951|235.20164355951|235.20164355951|235.20164355951||235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951||235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951|235.20164355951||487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521||487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|487.27266684521|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|420.12421375996|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416||442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416||442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416||442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416|442.23601448416
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945||268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945||268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|268.66395001945|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692||213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|213.77506446692|254.38207511801
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787||15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787|15.264438230787||19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469||19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469||19.384644397469|19.384644397469|19.384644397469|19.384644397469||19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469||19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|19.384644397469|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695||61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695||61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695||61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695||61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695|61.250772236695
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097||210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097|210.08764159097||210.08764159097|210.08764159097|210.08764159097|210.08764159097|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564||219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|219.13347128564|234.35481662547|234.35481662547||234.35481662547|234.35481662547|234.35481662547|234.35481662547||234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547||234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|234.35481662547|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|211.10574133252|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095||163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095||163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095||163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095||163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095|163.48437712095
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992||56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|56.84627458992|71.298475592525|71.298475592525|71.298475592525|71.298475592525|71.298475592525|71.298475592525|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139||79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139||79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139||79.220528436139|79.220528436139|79.220528436139|79.220528436139||79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139||79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139||79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139||79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139||79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139||79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139|79.220528436139
01781|1055906|/equities/curo-group-holdings|R2000GROWTH|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496||82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496|82.342218616496||86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549||86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549||86.267384616549|86.267384616549|86.267384616549|86.267384616549||86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549||86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|86.267384616549|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696||111.43497334696|111.43497334696|111.43497334696|111.43497334696|111.43497334696|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162||107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162||107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162||107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162|107.97544024162
01782|1172578|/equities/latham-group|R2000GROWTH|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246||47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|47.015309448246|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889|57.727870348889||65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128||65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128||65.28751128|65.28751128|65.28751128|65.28751128||65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128||65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|65.28751128|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|82.722|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946||181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|181.51140469946|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517||174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517||174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517||174.81427001517|174.81427001517|174.81427001517|174.81427001517||174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517||174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|174.81427001517|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103||123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103||123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103||123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103||123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103|123.30227753103
01784|17175|/equities/siga-technologies|R2000GROWTH|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721||78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721||78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|78.990995905721|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779|89.641275894779||89.641275894779|89.641275894779|89.641275894779|89.641275894779|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983|72.020114483983
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.36925412261|104.36925412261|104.36925412261|104.36925412261|89.682798964227
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928|62.554139181928||62.554139181928|62.554139181928|62.554139181928|62.554139181928|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|75.719486257524|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751||88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|88.747639776751|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489||71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489||71.267789135489|71.267789135489|71.267789135489|71.267789135489|71.267789135489|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268||87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268|87.85585268
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243||48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|48.4511870243|55.768582769484|55.768582769484|55.768582769484||55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484||55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484||55.768582769484|55.768582769484|55.768582769484|55.768582769484||55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484|55.768582769484||55.768582769484|55.768582769484|55.768582769484|55.768582769484|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292||77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|77.87276795292|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713||75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713||75.353693963713|75.353693963713|75.353693963713|75.353693963713|75.353693963713|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658||95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658|95.07872658
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378||380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|380.34127630378|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749||269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749||269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749||269.68246885749|269.68246885749|269.68246885749|269.68246885749||269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749||269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|269.68246885749|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218||74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218||74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218||74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218||74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218|74.388597105218
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609||82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609|82.533125762609||86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921||86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921||86.303735987921|86.303735987921|86.303735987921|86.303735987921||86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921||86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|86.303735987921|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867||63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867|63.53664867
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332||140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|140.37074350332|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527||144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527||144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527||144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527|144.7449354527
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156||136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|136.70127363156|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788||108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788||108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788||108.18911441788|108.18911441788|108.18911441788|108.18911441788||108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788|108.18911441788||108.18911441788|108.18911441788|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083||83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|83.510184650083|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168||84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168||84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168||84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168|84.67789279168
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109||390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|390.6565157109|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214||299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214||299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214||299.64296233214|299.64296233214|299.64296233214|299.64296233214||299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214||299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|299.64296233214|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674||310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674||310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674||310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674||310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674|310.0578039674
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723||48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|48.980836972723|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014||73.230327681014|73.230327681014|73.230327681014|73.230327681014|73.230327681014|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662||78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662||78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662||78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662|78.82789662
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033||80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|80.195107920033|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643||78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643||78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643||78.924424682643|78.924424682643|78.924424682643|78.924424682643||78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643||78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643|78.924424682643||78.924424682643|78.924424682643|78.924424682643|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598||80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598||80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598||80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|80.588578835598|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736|88.091316239736
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022||111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|111.69324075022|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733||92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733||92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733||92.030849709733|92.030849709733|92.030849709733|92.030849709733||92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733||92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733||92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|92.030849709733|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122||99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122|99.186137682122||99.186137682122|99.186137682122|99.186137682122|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399||76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399|76.053074125399
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683||43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|43.265019268683|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089||71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089||71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089||71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089|71.133831950089
01798|15639|/equities/calamp-corp|R2000GROWTH|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833||70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833||70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|70.223378208833|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782||60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782||60.806832177782|60.806832177782|60.806832177782|60.806832177782||60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782||60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782|60.806832177782||67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746||67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746||67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.244110915746|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481||67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481|67.630279813481
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162||170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162|170.53624575162
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041||29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|29.432895773041|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215||44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|44.094225877215|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713||54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713||54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713||54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|54.566659089713|67.59322551|67.59322551|67.59322551
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906||57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|57.909204934906|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256||61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256||61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256||61.389368219256|61.389368219256|61.389368219256|61.389368219256||61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256||61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256||61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256||61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256||61.389368219256|61.389368219256|61.389368219256|61.389368219256|61.389368219256|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187||72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187|72.32489187
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106||26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106|26.567832748106||26.567832748106|26.567832748106|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796||21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796||21.219466273796|21.219466273796|21.219466273796|21.219466273796||21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796||21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796||21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|21.219466273796|83.485329794217|83.485329794217|83.485329794217|83.485329794217|83.485329794217|83.485329794217||83.485329794217|83.485329794217|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975||115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975||115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975|115.55862660975
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739||77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|77.697173776739|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174||63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174||63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174||63.43403174|63.43403174|63.43403174|63.43403174||63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174||63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174||63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174||63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174|63.43403174||63.43403174|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798||82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585||100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|100.76865097585|64.440384317093||64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093||64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093||64.440384317093|64.440384317093|64.440384317093|64.440384317093||64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093||64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093||64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|64.440384317093|102.16146030581|102.16146030581||102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581||102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581||102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581|102.16146030581
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237||89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237|89.316691508237||93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|93.966135913224|97.482323315203|97.482323315203||97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203||97.482323315203|97.482323315203|97.482323315203|97.482323315203||97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203|97.482323315203|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346||93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346||93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346||93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346|93.625873582346||93.625873582346|93.625873582346|93.625873582346|93.625873582346|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755||118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755|118.13394097755
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365|136.83215201365||136.83215201365|136.83215201365|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712||177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712||177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712||177.58877613712|177.58877613712|177.58877613712|177.58877613712||177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712|177.58877613712||177.58877613712|177.58877613712|177.58877613712|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703||160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703||160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703||160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703||160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703|160.13270947703
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153||40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|40.703999001153|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194||20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194||20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194||20.905042397194|20.905042397194|20.905042397194|20.905042397194||20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194||20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194||20.905042397194|20.905042397194|20.905042397194|20.905042397194|20.905042397194|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|27.935219816119|32.377398952386||32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386||32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386||32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386|32.377398952386
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017||71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.821284091017|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155||71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155||71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155||71.055307872155|71.055307872155|71.055307872155|71.055307872155||71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|71.055307872155|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883||76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883||76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883||76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883||76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883||76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883|76.341170518883
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329||74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|74.307079741329|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546||61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546||61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546||61.555286574546|61.555286574546|61.555286574546|61.555286574546||61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546||61.555286574546|61.555286574546|61.555286574546|61.555286574546|61.555286574546|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252||81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|81.390039104252|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542||58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542||58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542||58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542|58.41865542
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471||114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471||114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471||114.66313007471|114.66313007471|114.66313007471|114.66313007471|114.66313007471|113.40546348467|113.40546348467|113.40546348467|113.40546348467||113.40546348467|113.40546348467|113.40546348467|113.40546348467||113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467||113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467||113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|113.40546348467|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193||101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193||101.95124150193|101.95124150193|101.95124150193|101.95124150193|101.95124150193|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281||129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281|129.56719302281
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915||283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915||283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915||283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915|283.83541423915||283.83541423915|283.83541423915|283.83541423915|283.83541423915||283.83541423915|283.83541423915|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101||288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|288.5385933101|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692||273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692||273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692|273.64414262692||273.64414262692|273.64414262692|273.64414262692|273.64414262692|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819||293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819|293.08129404819
01812|1050151|/equities/arcimoto|R2000GROWTH|885.20379132725|885.20379132725|885.20379132725|885.20379132725|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246||1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246|1081.2177588246
01813|16459|/equities/kirklands|R2000GROWTH|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555||774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555|774.20636622555||908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113||908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113||908.02149376113|908.02149376113|908.02149376113|908.02149376113||908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113|908.02149376113||908.02149376113|908.02149376113|908.02149376113|908.02149376113|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231||954.27521335231|954.27521335231|954.27521335231|954.27521335231|954.27521335231|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953||1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953||1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953||1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953|1144.640349953
01814|50983|/equities/mri-interventions|R2000GROWTH|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721||376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|376.36952379721|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235||268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235||268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235||268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235|268.42506725235
01815|1172512|/equities/esports-technologies|R2000GROWTH|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721||58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721||58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|58.327887106721|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354|47.489771463354||47.489771463354|47.489771463354|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773||89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773|89.63716773
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532||127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|127.02461639532|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632||110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632||110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632||110.96372660632|110.96372660632|110.96372660632|110.96372660632||110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632||110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|110.96372660632|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|106.01191027727|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411||114.56288393411|114.56288393411|114.56288393411|114.56288393411|114.56288393411|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977||101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977||101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977||101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977|101.51154463977
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617||319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|319.75392319617|422.42968160776|422.42968160776|422.42968160776|422.42968160776||422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776||422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776||422.42968160776|422.42968160776|422.42968160776|422.42968160776||422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776||422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|422.42968160776|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358||118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358|118.33924379358
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504||145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504||145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|145.52363383504|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763||152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763||152.17521236763|152.17521236763|152.17521236763|152.17521236763||152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|152.17521236763|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916||157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916||157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916||157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916||157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916||157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916|157.30004792916
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|64.905472762241|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297||49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|49.111655477297|38.332244891389|38.332244891389|38.332244891389||38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389||38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389||38.332244891389|38.332244891389|38.332244891389|38.332244891389||38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|38.332244891389|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617||43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617||43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|43.261455083617|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109||48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109||48.29095840109|48.29095840109|48.29095840109|48.29095840109|48.29095840109|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324||63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324|63.42889957324
01820|949588|/equities/intelligent-systems|R2000GROWTH|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855||104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|104.83961968855|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434||78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|78.401761644434|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136|88.744990259136
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832||66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|66.365654121832|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609|55.892514714609||55.892514714609|55.892514714609|55.892514714609|55.892514714609|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708||67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708|67.463927571708
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646||76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|76.109367980646|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594||100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594|100.1979594
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|141.49232456861|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403||124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403||124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403||124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403||124.87738808403|124.87738808403|124.87738808403|124.87738808403||124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|124.87738808403|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551||104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551|104.20081947551
01824|997802|/equities/beyondspring-inc|R2000GROWTH|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483||116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483||116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|116.18274126483|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456||139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456|139.10602275456||139.10602275456|139.10602275456|139.10602275456|139.10602275456||66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226||66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|66.15968132226|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086||87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086||87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086||87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086||87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086|87.661227107086
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071||118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071|118.28131918071||118.28131918071|118.28131918071|118.28131918071|118.28131918071|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999||103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999||103.66733496999|103.66733496999|103.66733496999|103.66733496999||103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999||103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|103.66733496999|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618||99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618||99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618||99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618||99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618|99.449674283618
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565||776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565||776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|776.77130541565|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423||768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423|768.92823739423||768.92823739423|768.92823739423|768.92823739423|613.15596459011||613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011||613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011||613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011||613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011|613.15596459011||613.15596459011|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838||588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838|588.46966225838
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137||193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|193.80126887137|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156||161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156||161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156||161.33031614156|161.33031614156|161.33031614156|161.33031614156||161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156||161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156||161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|161.33031614156|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916||162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916||162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916||162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916|162.97473117916
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.398807773|121.398807773|121.398807773|121.398807773|121.398807773|121.398807773|121.398807773||121.398807773|121.398807773|121.398807773|121.398807773|121.398807773|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278||126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278||126.09456954278|126.09456954278|126.09456954278|126.09456954278|126.09456954278|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281||105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281|105.29290352281
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603||394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|394.32208473603|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978||435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978||435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978||435.31577087978|435.31577087978|435.31577087978|435.31577087978||435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978||435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|435.31577087978|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|448.32157991306|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435||576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435||576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435|576.22659783435||576.22659783435|576.22659783435|576.22659783435|576.22659783435|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149||536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149|536.02474217149
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278||73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|73.67843110278|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879||71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879||71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879||71.47416776879|71.47416776879|71.47416776879|71.47416776879||71.47416776879|71.47416776879|71.47416776879|71.47416776879|71.47416776879|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344||75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344||75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|75.52614547344|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604||83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604||83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604||83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604|83.722586712604
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|671.61897726539|671.61897726539|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623||554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623||554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|554.21423394623|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647||425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647||425.99750491647|425.99750491647|425.99750491647|425.99750491647||425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647||425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|425.99750491647|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946||532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|532.29726966946|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955||315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955||315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955||315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955|315.58877182955
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732||155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|155.91750146732|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251||136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251||136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251||136.75654232251|136.75654232251|136.75654232251|136.75654232251||136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|136.75654232251|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673||142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|142.2191810673|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535||164.20831676535|164.20831676535|164.20831676535|164.20831676535|164.20831676535|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281||146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281||146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281||146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281|146.81512849281
01833|52674|/equities/chromadex-corp|R2000GROWTH|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531|93.085878034531||93.085878034531|93.085878034531|93.085878034531|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344||114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344|114.48550946344
01834|16552|/equities/luna-innovations|R2000GROWTH|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307||153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|153.9151787307|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912||164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|164.62220707912|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928||95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928||95.568899061928|95.568899061928|95.568899061928|95.568899061928||95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928||95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928||95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|95.568899061928|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154||105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154||105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154||105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154|105.36697397154
01835|48662|/equities/ampio-pharm|R2000GROWTH|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672||0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0026343860977672|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519||0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519||0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519||0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519||0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519||0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519||0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0044305926735519|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779||0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779||0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779||0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779|0.0072799748168779
01836|17278|/equities/stereotaxis|R2000GROWTH|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239||131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|131.17167227239|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629||145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629||145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629||145.59585347629|145.59585347629|145.59585347629|145.59585347629||145.59585347629|145.59585347629|145.59585347629|145.59585347629|145.59585347629|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073||143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073|143.62814785073||143.62814785073|143.62814785073|143.62814785073|143.62814785073|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651||158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651||158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651||158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651|158.89299818651
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581||114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|114.68833478581|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877||101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877||101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877||101.63260973877|101.63260973877|101.63260973877|101.63260973877||101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877||101.63260973877|101.63260973877|101.63260973877|101.63260973877|101.63260973877|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603||96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603||96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603||96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603||96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603|96.53645051603
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002||120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|120.71884479002|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389|169.40618129389||96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069||96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069||96.315350932069|96.315350932069|96.315350932069|96.315350932069||96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069||96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069||96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069||96.315350932069|96.315350932069|96.315350932069|96.315350932069|96.315350932069|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808||79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808||79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808||79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808|79.054575021808
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553||828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553||828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553||828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553||828.72211297553|828.72211297553|828.72211297553|828.72211297553||828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553||828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|828.72211297553|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759||941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|941.7724816759|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536||893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536||893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536||893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536|893.0562625536
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069||342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|342.56945809069|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924||324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924||324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924||324.97221276924|324.97221276924|324.97221276924|324.97221276924||324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924||324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924|324.97221276924||324.97221276924|324.97221276924|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102||291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102||291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102||291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102|291.98649808102
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717||75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|75.32331165717|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284||84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284||84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284||84.441281201284|84.441281201284|84.441281201284|84.441281201284||84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284||84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|84.441281201284|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229||92.26941868229|92.26941868229|92.26941868229|92.26941868229|92.26941868229|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962||91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962||91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962||91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962|91.61892431962
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104||283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104||283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|283.62991270104|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612||177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612|177.63618028612
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645||75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645|75.890216669645||78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549||78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549||78.314844247549|78.314844247549|78.314844247549|78.314844247549||78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|78.314844247549|85.17389827569||85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569||85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|85.17389827569|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247||64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247||64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247||64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247|64.172247
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081||98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081||98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|98.151150612081|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892||107.56054728892|107.56054728892|107.56054728892|107.56054728892|107.56054728892|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707||126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707|126.92857918707
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553||139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|139.28410725553|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737||167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737||167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737||167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737||167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737||167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737|167.88701861737
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698||76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|76.727194733698|61.64114171128|61.64114171128|61.64114171128|61.64114171128||61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128||61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128||61.64114171128|61.64114171128|61.64114171128|61.64114171128||61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128||61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128||61.64114171128|61.64114171128|61.64114171128|61.64114171128|61.64114171128|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794||70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794||70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794||70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794|70.251118835794
01847|15935|/equities/durect-corp|R2000GROWTH|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462||172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462||172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|172.95364224462|117.50526010587|117.50526010587||117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587||117.50526010587|117.50526010587|117.50526010587|117.50526010587||117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587||117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587|117.50526010587||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677||97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677|97.995363238677
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776||51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776||51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776||51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776|51.718757517776||79.540397892676|79.540397892676|79.540397892676|79.540397892676||79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676||79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|79.540397892676|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605||75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605|75.90239605
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603||58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|58.560801696603|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042||70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.399117254042|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256||70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256|70.91109536256
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795||164.25975562795|164.25975562795|164.25975562795|164.25975562795|164.25975562795|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775||141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775||141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775||141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775|141.13602868775
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148||212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|212.55033562148|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877||200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877||200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877||200.36418583877|200.36418583877|200.36418583877|200.36418583877||200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877||200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877|200.36418583877||200.36418583877|200.36418583877|200.36418583877|200.36418583877|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901||162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901||162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901||162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901|162.51982044901
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|696.14967956839|696.14967956839|696.14967956839|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654||671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654|671.57020988654
01853|985884|/equities/monster-digital-inc|R2000GROWTH|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308||56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|56.007090377308|41.739022817406||41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406||41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406||41.739022817406|41.739022817406|41.739022817406|41.739022817406||41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406||41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|41.739022817406|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906||56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906||56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906|56.692912292906||96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568||96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568|96.940789119568
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|87.428767458958|87.428767458958|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426||92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426||92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426||92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426||92.109786825426|92.109786825426|92.109786825426|92.109786825426||92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|92.109786825426|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721||87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721||87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721||87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721||87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721||87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721|87.245831707721
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126||151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126||151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126||151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126|151.46736178126||151.46736178126|151.46736178126|151.46736178126|151.46736178126||151.46736178126|151.46736178126|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552||138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|138.88315876552|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014||129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014||129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014||129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014||129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014|129.59991673014
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182||99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|99.23764182|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882||88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882||88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882||88.882|88.882|88.882|88.882||88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882||88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882|88.882||88.882|88.882|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995||347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995||347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995||347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995||347.79463853995|347.79463853995|347.79463853995|347.79463853995||347.79463853995|347.79463853995|347.79463853995|347.79463853995|347.79463853995|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878||341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878||341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878||341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878||341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878||341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878|341.41696954878
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101||221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|221.10387666101|253.78067657707|253.78067657707|253.78067657707|253.78067657707||253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707||253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707||253.78067657707|253.78067657707|253.78067657707|253.78067657707||253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707||253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|253.78067657707|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594||240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|240.74436899594|106.92953766981|106.92953766981|106.92953766981||106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981||106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981||106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981|106.92953766981
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937||187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|187.62697941937|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361||109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361|109.28941770361
01861|953051|/equities/one-group-hospitality|R2000GROWTH|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901||314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901||314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901||314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901||314.63298998901|314.63298998901|314.63298998901|314.63298998901||314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901||314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|314.63298998901|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182||417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182||417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182||417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182||417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182|417.86149329182
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541||132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|132.67700680541|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713|135.30324274713||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419||149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419|149.99694331419
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056||92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|92.131605492056|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474||103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474||103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474||103.56869666474|103.56869666474|103.56869666474|103.56869666474||103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|103.56869666474|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365||102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365||102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.01701782365|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389||102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389||102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389||102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389|102.55234104389
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135||218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135||218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|218.34337899135|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293||263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293||263.77937661293|263.77937661293|263.77937661293|263.77937661293||263.77937661293|263.77937661293|263.77937661293|263.77937661293|263.77937661293|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441||279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|279.04303037441|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675||292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675||292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675||292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675||292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675|292.39985578675
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673||145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|145.41809055673|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|177.69018128098|161.67174480563|161.67174480563|161.67174480563||161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563||161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563||161.67174480563|161.67174480563|161.67174480563|161.67174480563||161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563||161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|161.67174480563|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265|192.52366157265||192.52366157265|192.52366157265|192.52366157265|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807||165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807||165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807||165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807|165.36707973807
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008||115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008||115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|115.40183143008|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889||126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889||126.52044843889|126.52044843889|126.52044843889|126.52044843889||126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889||126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889||126.52044843889|126.52044843889|126.52044843889|126.52044843889|126.52044843889|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012||130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012||130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012||130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012|130.23072170012
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376||218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376||218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376||218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376||218.6982077376|218.6982077376|218.6982077376|218.6982077376||218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|218.6982077376|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945||179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945|179.72339277945||190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956||190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956||190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956||190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956|190.45556379956
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721||63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|63.167279632721|38.926789361517|38.926789361517|38.926789361517||38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517||38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517||38.926789361517|38.926789361517|38.926789361517|38.926789361517||38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517||38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|38.926789361517|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308||34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308||34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308||34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|34.872198806308|46.636797290913|46.636797290913|46.636797290913|46.636797290913||46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|46.636797290913|47.219963844392
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315||88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315||88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315|88.730011072315||88.730011072315|88.730011072315|88.730011072315|88.730011072315|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663||82.558744891663|82.558744891663|82.558744891663|82.558744891663||82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663||82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663|82.558744891663||82.558744891663|82.558744891663|82.558744891663|82.558744891663|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214||84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214||84.986818290214|84.986818290214|84.986818290214|84.986818290214|84.986818290214|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716||94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716|94.368982533716
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012||80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|80.535187530012|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944||59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944||59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944||59.00143411944|59.00143411944|59.00143411944|59.00143411944||59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944||59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944||59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|59.00143411944|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643||61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643||61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643||61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|61.485446143643|64.272964619177|64.272964619177
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285||218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285||218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285||218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285||218.71437130285|218.71437130285|218.71437130285|218.71437130285||218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285||218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|218.71437130285|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|261.86751990859|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532||209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532||209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532||209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532||209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532|209.38011314532
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055||153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|153.14323558055|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279||116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279||116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279||116.76151509279|116.76151509279|116.76151509279|116.76151509279||116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279||116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|116.76151509279|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548|114.30509852548||114.30509852548|114.30509852548|114.30509852548|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992||67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992||67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992||67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992|67.52786863992
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204||109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|109.74517654204|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427||120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427||120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427||120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427||120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427|120.96198104427
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105||146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105|146.35870573105||151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643||151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643|151.65290877643||151.65290877643|151.65290877643|151.65290877643|151.65290877643||137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557||137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557|137.90263685557||137.90263685557|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889||132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889||132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889||132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889|132.91564196889
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203|120.4249144203||80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131||80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|80.778177246131|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819||64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819||64.015165902819|64.015165902819|64.015165902819|64.015165902819||64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819||64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819||64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|64.015165902819|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422||78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422||78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422||78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422|78.608910054422
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|90.483251550337|98.458380359452|98.458380359452|98.458380359452|98.458380359452||98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452||98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|98.458380359452|97.646934335127|97.646934335127||97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127||97.646934335127|97.646934335127|97.646934335127|97.646934335127||97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127||97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127||97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|97.646934335127|100.50013311424|100.50013311424||100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424||100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424||100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424|100.50013311424
01878|1081602|/equities/everquote|R2000GROWTH|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459||211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|211.47456393459|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153||104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153||104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153||104.73030013153|104.73030013153|104.73030013153|104.73030013153||104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153||104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153||104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.73030013153|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568||104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568||104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568||104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568|104.55569212568
01879|1073473|/equities/evelo-biosciences|R2000GROWTH|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781||37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|37.423589875781|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535||42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535||42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535||42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535|42.334377687535
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296||811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|811.53279856296|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|859.78386930855|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674||1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1072.4241247674|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713||1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713|1310.9197559713||1310.9197559713|1310.9197559713|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605||1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605|1081.768693605
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657||68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|68.668078560657|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662||67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662||67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662|67.040339126662||67.040339126662|67.040339126662|67.040339126662|67.040339126662||67.040339126662|67.040339126662|67.040339126662|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935||70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935||70.843202221935|70.843202221935|70.843202221935|70.843202221935|70.843202221935|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146||72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146||72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146||72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146|72.585991887146
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133||67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133||67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|67.389736786133|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434||53.751395265434|53.751395265434|53.751395265434|53.751395265434|53.751395265434|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843||66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843|66.28854843
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003||89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003|89.197528736003||89.197528736003|89.197528736003|89.197528736003|89.197528736003|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071||83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071||83.844872101071|83.844872101071|83.844872101071|83.844872101071||83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071||83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071|83.844872101071||83.844872101071|83.844872101071|83.844872101071|83.844872101071|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295||80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295||80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295||80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295|80.248150017295
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|105.25823184368|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502||111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502||111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|111.34902342502|122.85026525853|122.85026525853|122.85026525853|122.85026525853|122.85026525853|122.85026525853|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225||117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225||117.63435783225|117.63435783225|117.63435783225|117.63435783225||117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|117.63435783225|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844||128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|128.5509002844|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334||113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334||113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334||113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334||113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334|113.42559693334
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229||144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229||144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229||144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229||144.39186493229|144.39186493229|144.39186493229|144.39186493229||144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|144.39186493229|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653||134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|134.55457961653|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865||130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865||130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865||130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865|130.3078468865||130.3078468865|130.3078468865|130.3078468865|130.3078468865|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385|147.11583052385
01888|1061935|/equities/evolus-inc|R2000GROWTH|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906||182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906||182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|182.10951784906|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208||150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208||150.20084940208|150.20084940208|150.20084940208|150.20084940208||150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208||150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208||150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|150.20084940208|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237||189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237||189.83689463237|189.83689463237|189.83689463237|189.83689463237|189.83689463237|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008||110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008|110.31961752008
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184||71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|71.727544436184|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591||76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591||76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591||76.474304517591|76.474304517591|76.474304517591|76.474304517591||76.474304517591|76.474304517591|76.474304517591|76.474304517591|76.474304517591|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247||98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|98.988175051247|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826||121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826||121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826||121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826||121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826|121.58767647826
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963||143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963||143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963||143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963||143.0082511963|143.0082511963|143.0082511963|143.0082511963||143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|143.0082511963|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775||128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775|128.22517120775||128.22517120775|128.22517120775|128.22517120775|128.22517120775|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883||121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883||121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883||121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883|121.00481395883
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115||74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|74.530038924115|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754||80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754||80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754||80.965148963754|80.965148963754|80.965148963754|80.965148963754||80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|80.965148963754|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078||78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078||78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078||78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078|78.514705020078||78.514705020078|78.514705020078|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714||87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714|87.721026780714
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976||143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|143.4876209976|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024||114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|114.8820024|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496||100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496|100.496
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683||112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683||112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683|112.4397719683||112.4397719683|112.4397719683|112.4397719683|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585||69.752585|69.752585|69.752585|69.752585||69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585||69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585||69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|69.752585|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995||78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995||78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995||78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995|78.995
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148||60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|60.282692671148|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768||69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768||69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768||69.065789066768|69.065789066768|69.065789066768|69.065789066768||69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768||69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768|69.065789066768||69.065789066768|69.065789066768|69.065789066768|69.065789066768|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715||63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715||63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715||63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715|63.868785953715
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535|133.10308754535||133.10308754535|133.10308754535|133.10308754535|133.10308754535|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338||131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338||131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338||131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338|131.55598911338
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753||140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|140.54601546753|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298||154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298||154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298||154.90919613298|154.90919613298|154.90919613298|154.90919613298||154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|154.90919613298|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652||137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652||137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|137.47221977652|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235||134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235||134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235||134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235|134.47083083235
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917||78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|78.897125487917|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187||69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187||69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187||69.496353720187|69.496353720187|69.496353720187|69.496353720187||69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187||69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|69.496353720187|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|75.963091718154|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861||77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861||77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861|77.724324920861||77.724324920861|77.724324920861|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821||89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821|89.336250799821
01898|1122406|/equities/zynex|R2000GROWTH|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286||223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286||223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|223.6276587286|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181||156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181||156.87224401181|156.87224401181|156.87224401181|156.87224401181||156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181||156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|156.87224401181|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773||140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773||140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773||140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773||140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|140.41805618773|152.26586298673|152.26586298673
01899|17508|/equities/vermillion|R2000GROWTH|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499||525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|525.1590909499|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019||528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019|528.43539037019
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|281.58587443984|281.58587443984|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511||129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511|129.88997289511
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462||120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|120.462|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01902|1061417|/equities/playags-inc|R2000GROWTH|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|90.218674164412|72.820419530245|72.820419530245|72.820419530245|72.820419530245||72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245||72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245||72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245||72.820419530245|72.820419530245|72.820419530245|72.820419530245||72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245||72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|72.820419530245|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|85.89035482378|76.410147787753|76.410147787753||76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753||76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753|76.410147787753||76.410147787753|76.410147787753|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901||92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|92.088156417901|109.31382970241|109.31382970241
01903|16486|/equities/lawson-products|R2000GROWTH|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881||127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881||127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881||127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881||127.40015233881|127.40015233881|127.40015233881|127.40015233881||127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|127.40015233881|113.21438935289|113.21438935289||113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289||113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|113.21438935289|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211||109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211||109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211||109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|109.12335478211|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333|115.85204134333
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534||90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534|90.166482226534
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652||68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652|68.573990244652||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803||83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|83.85793803|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387||108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387|108.387
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|83.828915826402|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369||89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|89.617297042369|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403||118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.07752222403|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849||118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849||118.71860267849|118.71860267849|118.71860267849|118.71860267849||118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849||118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|118.71860267849|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|128.4638720091|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763||127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763|127.13153353763
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534||107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534|107.39181322534||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939||99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939|99.481077909939
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751||127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751||127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751||127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751|127.97883360751||127.97883360751|127.97883360751|127.97883360751|127.97883360751||127.97883360751|127.97883360751|127.97883360751|127.97883360751|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151||117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151||117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|117.87027852151|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548||118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548||118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548||118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548|118.53764546548
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707|367.9656548707||367.9656548707|367.9656548707|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355||480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355||480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355|480.97570698355||480.97570698355|480.97570698355|480.97570698355|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402||376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402|376.56541450402
01910|41302|/equities/esperion-th|R2000GROWTH|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663||27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663||27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|27.592736354663|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938||35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938||35.400264743938|35.400264743938|35.400264743938|35.400264743938||35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938||35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|35.400264743938|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037||33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037||33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037|33.249363424037||33.249363424037|33.249363424037|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458||44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|44.062236183458|39.774540696387|39.774540696387|39.774540696387
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|57.692092833588|57.692092833588|57.692092833588|57.692092833588|57.692092833588|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179||63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179||63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179||63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179||63.009461270179|63.009461270179|63.009461270179|63.009461270179||63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179||63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|63.009461270179|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017||67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017||67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017||67.655354461017|67.655354461017|67.655354461017|67.655354461017|67.655354461017|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539||75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539|75.519165125539
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327||224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327||224.69613216327|224.69613216327|224.69613216327|224.69613216327|224.69613216327|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382||230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382||230.3323651382|230.3323651382|230.3323651382|230.3323651382||230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382||230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382||230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|230.3323651382|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298||191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298|191.76306073298
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104||116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|116.23201974104|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115||115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115||115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115||115.65490178115|115.65490178115|115.65490178115|115.65490178115||115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|115.65490178115|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841||133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841||133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|133.02229225841|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884||147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884|147.0737149884||147.0737149884|147.0737149884|147.0737149884|147.0737149884|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449||175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449|175.94233298449
01915|16323|/equities/icad-inc|R2000GROWTH|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949||41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|41.858839127949|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083||66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083||66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083|66.128752631083||66.128752631083|66.128752631083|66.128752631083|66.128752631083||66.128752631083|66.128752631083|66.128752631083|66.128752631083|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666||88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666||88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666||88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666||88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666||88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666|88.034336609666
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072||169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072||169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072||169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072||169.80034186072|169.80034186072|169.80034186072|169.80034186072||169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072||169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072|169.80034186072||169.80034186072|169.80034186072|169.80034186072|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965||163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965||163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965||163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965|163.45501805965
01917|940829|/equities/iradimed-co|R2000GROWTH|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344||92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344||92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|92.986402358344|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091||80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091||80.456856150091|80.456856150091|80.456856150091|80.456856150091||80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091||80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091||80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.456856150091|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085||80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085||80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085||80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085|80.341967137085
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942||194.7553021942||194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942|194.7553021942||160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916||160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916||160.54083865916|160.54083865916|160.54083865916|160.54083865916||160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916||160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916||160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916|160.54083865916||160.54083865916|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856||215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856||215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856|215.92000034856
01919|15758|/equities/coronado-bioscien|R2000GROWTH|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899||162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899||162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|162.75280504899|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913||141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913||141.86341690913|141.86341690913|141.86341690913|141.86341690913||141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913||141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|141.86341690913|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857||153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857|153.24822774857
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078||116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078||116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078||116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078||116.40019699078|116.40019699078|116.40019699078|116.40019699078||116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078||116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|116.40019699078|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135||113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135||113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135|113.66540729135||113.66540729135|113.66540729135|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612||134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612|134.28325885612
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679||195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|195.76737729679|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218||223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218||223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218||223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218||223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218|223.3792915218
01922|21204|/equities/greenhill|R2000GROWTH|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834||170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834||170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|170.99872970834|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842||97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842|97.151745169842
01923|30818|/equities/iteris|R2000GROWTH|196.95746689352|196.95746689352|196.95746689352|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772||137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772||137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772||137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772||137.50748208772|137.50748208772|137.50748208772|137.50748208772||137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772||137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|137.50748208772|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751||144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|144.3830005751|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624||161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624|161.0428872624
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085||450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085|450.11533579085||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666||266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666|266.68286248666
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467||105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467|105.51043687467
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819|167.23421262819||167.23421262819|167.23421262819|167.23421262819|167.23421262819|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717||63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|63.855686891717|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578||94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578|94.540791631578
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738||24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|24.084180320738|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034||34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034||34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034||34.19931034|34.19931034|34.19931034|34.19931034||34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034||34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|34.19931034|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585||85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585|85.49827585
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514||201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|201.46360914514|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078||158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078||158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078||158.3684001078|158.3684001078|158.3684001078|158.3684001078||158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078||158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078||158.3684001078|158.3684001078|158.3684001078|158.3684001078|158.3684001078|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383||147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383|147.79651536383||147.79651536383|147.79651536383|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283||163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283|163.83788243283
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235||78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|78.576524534235|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074||75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074||75.912012882074|75.912012882074|75.912012882074|75.912012882074|75.912012882074|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821||78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821|78.066652490821
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743||69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|69.622471282743|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265||74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|74.369474863265|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472||53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472|53.32712472
01931|1167330|/equities/neogames-sa|R2000GROWTH|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271||124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|124.6492957271|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117||121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117||121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117||121.08221371117|121.08221371117|121.08221371117|121.08221371117||121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117||121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117|121.08221371117||120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667||120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667||120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667||120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667|120.91655802667
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563||0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563||0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563||0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.6430029928563|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622||0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622||0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622||0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622||0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622||0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|0.73854060559622|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064||1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064||1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064||1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064|1.0643789263064
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972||86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972|86.733887987972||86.733887987972|86.733887987972|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136||100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136||100.14419747136|100.14419747136|100.14419747136|100.14419747136||100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|100.14419747136|101.29080943416|101.29080943416||101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416||101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416||101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416||101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416||101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416|101.29080943416
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784||81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784|81.95762784
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249||75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249||75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|75.772715650249|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521||73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521||73.984510042521|73.984510042521|73.984510042521|73.984510042521||73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|73.984510042521|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563||84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|84.791140957563|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954||65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954||65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954||65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954||65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954|65.158795786954
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412||79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412||79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412||79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412||79.915971239412|79.915971239412|79.915971239412|79.915971239412||79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412||79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|79.915971239412|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263||87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263|87.76766670263
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867||96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867||96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867||96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|96.588371218867|123.19788168374
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927||281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927|281.24689403927
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918||142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918||142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|142.72895684918|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434||55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434|55.190170969434
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686||175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|175.33341106686|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261||149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261||149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261||149.2377058261|149.2377058261|149.2377058261|149.2377058261||149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261||149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261||149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|149.2377058261|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017||127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017||127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017||127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017|127.75888250017
01941|1056452|/equities/casa-systems|R2000GROWTH|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899||89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|89.86452322899|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191||154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191||154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191||154.19444617191|154.19444617191|154.19444617191|154.19444617191||154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191||154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191||154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|154.19444617191|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289||172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289||172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289||172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289|172.21117980289
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689||283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|283.27411129689|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238||101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238||101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238||101.97419320238|101.97419320238|101.97419320238|101.97419320238||101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238||101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|101.97419320238|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638||94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638||94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638||94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|94.078209111638|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953||125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953|125.71586325953
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623||260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|260.53878433623|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331||170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331||170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331||170.90562188331|170.90562188331|170.90562188331|170.90562188331||170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331||170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331||170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|170.90562188331|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762||188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762||188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762||188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762|188.93785031762
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612||91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612||91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612||91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|91.312146878612|83.794136914631|83.794136914631||83.794136914631|83.794136914631|83.794136914631|83.794136914631||83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631||83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631||83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|83.794136914631|93.968058621591|93.968058621591|93.968058621591|93.968058621591||93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591||93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591||93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591|93.968058621591
01946|15435|/equities/apricus-biosciences|R2000GROWTH|69.202344958941|69.202344958941|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526||80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526|80.415479407526||80.415479407526|80.415479407526|80.415479407526|80.415479407526|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322||119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322||119.0828820322|119.0828820322|119.0828820322|119.0828820322||119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|119.0828820322|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367||150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|150.34198822367|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003||99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003|99.379292987003
01947|102913|/equities/quotient-limited|R2000GROWTH|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746||34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|||||||||||||||||||||||||||||||||||||||34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746||34.922236416746|34.922236416746|34.922236416746|34.922236416746||34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746||34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746||34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|34.922236416746|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518||83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518||83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518||83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518|83.320774978518
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017|127.74605994017||127.74605994017|127.74605994017|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266||137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266||137.52697866266|137.52697866266|137.52697866266|137.52697866266|137.52697866266|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245||161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245|161.73365477245
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541||18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|18.935639189541|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973||33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973||33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973||33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973||33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|33.824513574973|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448|93.751250242448
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349||74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349||74.174173635349|74.174173635349|74.174173635349|74.174173635349||74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349||74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349||74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|74.174173635349|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266||85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266||85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266||85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266|85.647514705266
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947||40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947|40.058425285947||50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163||50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163||50.173378364163|50.173378364163|50.173378364163|50.173378364163||50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163||50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|50.173378364163|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656||34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656||34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656||34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656||34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656|34.986213113656
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675||77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|77.809401795675|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173||75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173||75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173||75.742391920173|75.742391920173|75.742391920173|75.742391920173||75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173||75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|75.742391920173|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|86.202162292779|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135||82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135||82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|82.29009135||82.29009135|82.29009135|82.29009135|82.29009135|82.29009135|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295||95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295|95.295
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565||94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565||94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|94.444546186565|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594||77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594||77.022766607594|77.022766607594|77.022766607594|77.022766607594||77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594||77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|77.022766607594|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883||91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883|91.59998883
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|70.425799811675|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265||85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265||85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265||85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265||85.93752265|85.93752265|85.93752265|85.93752265||85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265||85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|85.93752265|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927||74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927||74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927||74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927||74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927|74.927
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473||58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|58.174344847473|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309||51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309|51.710528753309
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163||45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|45.1769163|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731||65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731||65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731|65.731||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085||114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085||114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085||114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085||114.38519085|114.38519085|114.38519085|114.38519085||114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|114.38519085|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989||100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989||100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989||100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989||100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989||100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989|100.989
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073||79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|79.513911676073|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968||91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968||91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968||91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968||91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|91.800489142968|107.81158809025
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447||185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|185.27903977447|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624||180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624||180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624||180.04512790624|180.04512790624|180.04512790624|180.04512790624||180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624|180.04512790624||180.04512790624|180.04512790624|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658||174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658|174.88938872658
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744||119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744|119.4913174744
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039||125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|125.32705709039|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291||138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291||138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291||138.9466031291|138.9466031291|138.9466031291|138.9466031291||138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|138.9466031291|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509||146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509|146.26266145509
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.30967823404||118.30967823404|118.30967823404|118.30967823404|118.30967823404||118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|118.30967823404|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474||103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474|103.26950720474||103.26950720474|103.26950720474|103.26950720474|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603||111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603|111.07711781603||111.07711781603|111.07711781603|111.07711781603||111.07711781603|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396||127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396|127.25067913396
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924||837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924||837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|837.27394842924|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934||766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934||766.78353779934|766.78353779934|766.78353779934|766.78353779934||766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|766.78353779934|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819||72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819||72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819||72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819||72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819||72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819|72.31787517819
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617||135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617||135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617||135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617||135.59781882617|135.59781882617|135.59781882617|135.59781882617||135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617||135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617|135.59781882617||135.59781882617|135.59781882617|135.59781882617|135.59781882617|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764||129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764||129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764||129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764|129.50215250764
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513||100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513||100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|100.41744817513|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567||86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567||86.894116780567|86.894116780567|86.894116780567|86.894116780567||86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|86.894116780567|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504||104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504||104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504||104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504||104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504|104.06231800504||104.06231800504|104.06231800504|104.06231800504|104.06231800504|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686|121.72312641686
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|76.764084269235|76.764084269235|76.764084269235|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233||90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233|90.739833411233||90.739833411233|90.739833411233|90.739833411233|90.739833411233|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786||105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786||105.14830574786|105.14830574786|105.14830574786|105.14830574786||105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786||105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|105.14830574786|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375||80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375|80.14902375
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448||89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|89.223194178448|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339||88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339||88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339||88.487860061339|88.487860061339|88.487860061339|88.487860061339||88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|88.487860061339|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949||96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949||96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949||96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949||96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949||96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949|96.758802498949
01968|30748|/equities/envirostar|R2000GROWTH|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886||86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886||86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886||86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|86.929764382886|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128||84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128|84.072965031128
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331||104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|104.81190880331|132.39343262131||132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131||132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131||132.39343262131|132.39343262131|132.39343262131|132.39343262131||132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131||132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|132.39343262131|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553||134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553||134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553|134.34819891553||134.34819891553|134.34819891553|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061||153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061|153.54079876061
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735||76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735|76.662655095735
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374||121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|121.73029933374|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582||113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582|113.0891568582||113.0891568582|113.0891568582|113.0891568582|113.0891568582|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042||94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042|94.163279343042||94.163279343042|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339||100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339|100.09490331339
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218||96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|96.224272632218|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582||145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582|145.87392006582
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648||89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648||89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648||89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648||89.050804010648|89.050804010648|89.050804010648|89.050804010648||89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|89.050804010648|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367||95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367|95.346535767367||95.346535767367|95.346535767367|95.346535767367|95.346535767367|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445||86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445||86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445||86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445|86.754381794445
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963||123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|123.32904108963|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199||108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199||108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199||108.58341353199|108.58341353199|108.58341353199|108.58341353199||108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.58341353199|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852||108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852|108.93527446852
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665||137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665|137.37228632665
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198||72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198|72.354539451198||63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648||63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648||63.317266065648|63.317266065648|63.317266065648|63.317266065648||63.317266065648|63.317266065648|63.317266065648|63.317266065648|63.317266065648|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457||72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457||72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457||72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457||72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457||72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457|72.629867702457
01977|1172723|/equities/ftc-solar|R2000GROWTH|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706||70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|70.522398251706|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696||75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696|75.40244445696
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176||78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|78.66137233176|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901||81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901|81.715913165901
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|67.746298956514|67.746298956514|67.746298956514|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639||77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|77.975068433639|83.900093001398|83.900093001398||83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398||83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398||83.900093001398|83.900093001398|83.900093001398|83.900093001398||83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398||83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|83.900093001398|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475||94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475||94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475||94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|94.175591825475|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956||102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956|102.1948192956
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067|97.067||97.067|97.067|97.067|97.067|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037||202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|202.53193772037|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024||99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024||99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024||99.880624597024|99.880624597024|99.880624597024|99.880624597024||99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024||99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|99.880624597024|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148||89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148||89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148||89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148||89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148|89.1091148
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747||125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|125.64278143747|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972||124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972||124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972||124.60482325972|124.60482325972|124.60482325972|124.60482325972||124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972||124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|124.60482325972|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204||126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204||126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204||126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204||126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204|126.94958204
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622||97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|97.884139852622|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362||96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362||96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362||96.551726033362|96.551726033362|96.551726033362|96.551726033362||96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.551726033362|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711||96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711||96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|96.505403439711|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136||99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136|99.479850984136
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079||90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079||90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.562562525079|90.18558677237||90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237||90.18558677237|90.18558677237|90.18558677237|90.18558677237||90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237||90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|90.18558677237|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348||84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|84.615357770348|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497||51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497||51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497||51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497|51.665297583497
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504||71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504||71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504||71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504||71.744529189504|71.744529189504|71.744529189504|71.744529189504||71.744529189504|71.744529189504|71.744529189504|71.744529189504|71.744529189504|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016||75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016|75.7446016
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627||119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|119.49823942627|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073|129.88939068073||129.88939068073|129.88939068073|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446||139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446||139.18261380446|139.18261380446|139.18261380446|139.18261380446||139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|139.18261380446|150.7528987863|150.7528987863|150.7528987863|150.7528987863||150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863||150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863||150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863||150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863||150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863|150.7528987863
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811||110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811|110.24318399811||110.24318399811|110.24318399811|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102||73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102||73.79901595102|73.79901595102|73.79901595102|73.79901595102||73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102||73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|73.79901595102|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273||59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273||59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273||59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273||59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273|59.845450672273
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497|63.268451320497||63.268451320497|63.268451320497|63.268451320497|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313||63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313|63.555723189313||63.555723189313|63.555723189313|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663||67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|67.940610169663|74.679706922334
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695||44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695||44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695||44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695||44.561480235695|44.561480235695|44.561480235695|44.561480235695||44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695||44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|44.561480235695|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188||58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188||58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188||58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188||58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188|58.272391149188
01991|1166960|/equities/eargo-inc|R2000GROWTH|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811||130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811||130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|130.82876623811|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627||167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627||167.28096029627|167.28096029627|167.28096029627|167.28096029627||167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627||167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627|167.28096029627||167.28096029627|167.28096029627|167.28096029627|167.28096029627|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|130.72808144377|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348||117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348||117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348||117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348|117.82399726348
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024||230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|230.7921194024|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278||175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278|175.84161478278
01993|1050112|/equities/celcuity|R2000GROWTH|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315|190.25621444315||190.25621444315|190.25621444315|190.25621444315|190.25621444315|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344||178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344|178.2944404344
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548||649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|649.53041432548|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475|740.56850003475||796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802||796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802||796.19035847802|796.19035847802|796.19035847802|796.19035847802||796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|796.19035847802|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449||643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|643.32376535449|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419||586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419||586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419||586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419||586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419|586.11859088419
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489||20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|20.272029665489|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405||25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405||25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405||25.472173984405|25.472173984405|25.472173984405|25.472173984405||25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405||25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405||25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|25.472173984405|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725||27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725||27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725|27.439297200725||27.439297200725|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002|36.997137773002
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133||429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|429.17356023133|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598||312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598|312.30793205598
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608|308.70007669608||308.70007669608|308.70007669608|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209||282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209||282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209||282.29427062209|282.29427062209|282.29427062209|282.29427062209||282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209||282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|282.29427062209|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974|324.33450977974||324.33450977974|324.33450977974|324.33450977974|324.33450977974|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605||181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605||181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605||181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605|181.98138846605
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012||208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012||208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|208.37352016012|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558||191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558||191.36851400558|191.36851400558|191.36851400558|191.36851400558||191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558||191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|191.36851400558|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846||200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846|200.43205136846
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729||72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|72.242476670729|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625||81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625||81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625||81.928934609625|81.928934609625|81.928934609625|81.928934609625||81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625||81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|81.928934609625|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794||94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|94.213422809794|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405||103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405|103.28041000405||103.28041000405|103.28041000405|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134||109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134|109.48840242134
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494||1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1237.4678344494|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989||1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|1069.9093336989|931.78197388948|931.78197388948
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112||700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112||700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|700.45618532112|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943||646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943||646.42775366943|646.42775366943|646.42775366943|646.42775366943||646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943||646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943||646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|646.42775366943|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507||360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507||360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507||360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507|360.42807564507
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739||85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739||85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739||85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739|85.626082666739||85.626082666739|85.626082666739|85.626082666739|85.626082666739||85.626082666739|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831||52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831||52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831||52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831||52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831||52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831|52.275733173831
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006||83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|83.879466808006|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217||68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217||68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217||68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217||68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217|68.385389181217
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846||203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|203.6029893846|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314||222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314||222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314||222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314|222.33954264314
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089||92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089|92.089||92.089|92.089|92.089|92.089|92.089|92.089|92.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395||142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395||142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395||142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395||142.07998264395|142.07998264395|142.07998264395|142.07998264395||142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|142.07998264395|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662||131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662||131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|131.47154377662|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408||122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408||122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408||122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408|122.92919408
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444||85.73947199444|85.73947199444|85.73947199444|85.73947199444||85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444||85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444||85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.73947199444|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708||85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708||85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708||85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708|85.3723708
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669||101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|101.47029953669|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885||96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885|96.560212719885
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663||55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663||55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663||55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|55.330994946663|67.430772821808|67.430772821808||67.430772821808|67.430772821808|67.430772821808|67.430772821808||67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808||67.430772821808|67.430772821808|67.430772821808|67.430772821808|67.430772821808|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424||66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424||66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424||66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424||66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424|66.938772841424
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|59.420201062495|59.420201062495|59.420201062495|59.420201062495|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494||68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494|68.428860554494
02011|1127852|/equities/greenbox-pos|R2000GROWTH|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968||2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2191.3184279968|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997||2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997|2062.417343997
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348||211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|211.56331842348|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047||298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047||298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047||298.7887051047|298.7887051047|298.7887051047|298.7887051047||298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|298.7887051047|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888||307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888||307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888||307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888|307.4811985888||307.4811985888|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865||356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|356.21084173865|362.05439975062
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|115.20823806752|115.20823806752|115.20823806752|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498||108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498||108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|108.09960785498|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525||117.24342236525|117.24342236525|117.24342236525|117.24342236525|117.24342236525|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257||125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257|125.99232974257
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873||72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|72.795310900873|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437||61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437||61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437||61.691464250437|61.691464250437|61.691464250437|61.691464250437||61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437||61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|61.691464250437|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678||66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678||66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678||66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678||66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|66.548148098678|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139|74.72618139
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487||2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|2.7349058445487|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909|4.2533527909||4.2533527909|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924||5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924|5.0866473616924
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871||139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|139.7140161871|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065||165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|165.34203099065|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272||63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272|63.68543272
02017|6428|/equities/novellus-sys|R2000GROWTH|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732||36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|36.838544665732|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104||35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104||35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104||35.049278974104|35.049278974104|35.049278974104|35.049278974104||35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104||35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104||35.049278974104|35.049278974104|35.049278974104|35.049278974104|35.049278974104|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273||41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273||41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273||41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|41.551705343273|51.865723023783|51.865723023783|51.865723023783
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054||78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054||78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054||78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054||78.3990054|78.3990054|78.3990054|78.3990054||78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|78.3990054|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83||97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83|97.83||97.83|97.83|97.83|97.83|97.83|97.83|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589||166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|166.57991969589|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787||203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787||203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787|203.85725787||203.85725787|203.85725787|203.85725787|203.85725787||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899||81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899|81.899
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657||29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657||29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657|29.040963165657||29.040963165657|29.040963165657|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958||25.939390270958|25.939390270958|25.939390270958|25.939390270958||25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958||25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|25.939390270958|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669||38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|38.435559315669|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.737054342283|35.527442431934||35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934||35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934||35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934|35.527442431934
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583||459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583||459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583||459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583|459.68102778583||459.68102778583|459.68102778583|459.68102778583|459.68102778583||459.68102778583|459.68102778583|459.68102778583|459.68102778583|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853||567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|567.4163748853|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811||728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|728.22245807811|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698||527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698||527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698||527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698|527.96141409698
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138||68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.573190601138|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775||68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775||68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775||68.159462662775|68.159462662775|68.159462662775|68.159462662775||68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775||68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775|68.159462662775||68.159462662775|68.159462662775|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785||59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785||59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785||59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785|59.263429291785
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029||97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029|97.456668926029||93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981||93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981||93.32427023981|93.32427023981|93.32427023981|93.32427023981||93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981||93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|93.32427023981|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919||109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919|109.83202334919
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913||134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913|134.57901817913||134.57901817913|134.57901817913|134.57901817913|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054||83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054||83.23274054|83.23274054|83.23274054|83.23274054||83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054||83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054||83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|83.23274054|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242||105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242|105.242
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734||398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|398.06419747734|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281||396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281||396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281||396.56518109281|396.56518109281|396.56518109281|396.56518109281||396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281|396.56518109281||396.56518109281|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441|359.56911486441||359.56911486441|359.56911486441|359.56911486441|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379||317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379||317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379||317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|317.78934913379|338.75127823071
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481||88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|88.498772208481|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205||55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205||55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205||55.096854896205|55.096854896205|55.096854896205|55.096854896205||55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205||55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205|55.096854896205||55.096854896205|55.096854896205|55.096854896205|55.096854896205|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525||43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525||43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525||43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525|43.66286138525
02027|1169493|/equities/viant-technology|R2000GROWTH|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723||52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|52.303202278723|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593||53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|53.908600398593|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088|67.44392088||67.44392088|67.44392088|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579||82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579|82.579
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989||194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|194.28923473989|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407||162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407||162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407||162.09951337407|162.09951337407|162.09951337407|162.09951337407||162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|162.09951337407|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885||138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|138.85515964885|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|172.23627141102|158.08164125321|158.08164125321|158.08164125321|158.08164125321||158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321||158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321||158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321||158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321|158.08164125321
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276||117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276||117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|117.16118079276|112.1889658273||112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273||112.1889658273|112.1889658273|112.1889658273|112.1889658273||112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273||112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.1889658273|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|112.57170964007|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405||99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405||99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405||99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405||99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405|99.264333139405
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788||140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|140.19698439788|108.72113004|108.72113004||108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004||108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004||108.72113004|108.72113004|108.72113004|108.72113004||108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004||108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004||108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004||108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004||108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004||108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004|108.72113004
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042||65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042||65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|65.378346301042|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143||73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143||73.698958743143|73.698958743143|73.698958743143|73.698958743143||73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|73.698958743143|80.72440358735||80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735||80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|80.72440358735|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871||89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871|89.03786945871||89.03786945871|89.03786945871|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305||94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305|94.638580662305
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502||88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|88.492624088502|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857||96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|96.873117481857|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057||104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|104.05946407057|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155||102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155||102.04309256155|102.04309256155|102.04309256155|102.04309256155|102.04309256155|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067||106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067|106.70949895067
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613||95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|95.840648813613|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338||91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338|91.163071609338
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706||61.612571437706|61.612571437706|61.612571437706|61.612571437706|61.612571437706|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708||79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708|79.799727282708||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402||70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402|70.592365102402
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457||129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457|129.68149193457
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704|90.766355365704||90.766355365704|90.766355365704|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557||75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557|75.414898605557
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954|90.765734356954||90.765734356954|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669||87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669|87.314203877669||87.314203877669|87.314203877669|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274||102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274|102.14218485274
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927||210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927||210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|210.94319363927|220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329||220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329||220.89449043329|220.89449043329|220.89449043329|220.89449043329||220.89449043329|220.89449043329|220.89449043329|220.89449043329|220.89449043329|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744||265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|265.27818327744|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328||351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328|351.4549328
02040|1171270|/equities/joann|R2000GROWTH|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747||74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747||74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747||74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747||74.304784963747|74.304784963747|74.304784963747|74.304784963747||74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|74.304784963747|88.421235156479||88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479||88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|88.421235156479|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015||81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015||81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015||81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015|81.656032836015
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235||217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235||217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|217.76961683235|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298||245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298||245.09804933298|245.09804933298|245.09804933298|245.09804933298||245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|245.09804933298|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609||269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609||269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|269.94663729609|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488||276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488||276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488||276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488|276.05292806488
02042|1052401|/equities/livexlive-media|R2000GROWTH|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421||186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|186.98012436421|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646||201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646|201.09281835646
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179||109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|109.78500648179|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914||121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914||121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914||121.7574128914|121.7574128914|121.7574128914|121.7574128914||121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914||121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|121.7574128914|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176||108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176||108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176||108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176||108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176|108.03482892176
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101||250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101||250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|250.36141170101|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617||92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617||92.096102123617|92.096102123617|92.096102123617|92.096102123617||92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617||92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|92.096102123617|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939||101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|101.65918130939|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573||151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573||151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573||151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573|151.7301213573
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812||79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|79.829452885812|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376||70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376||70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376||70.18282376|70.18282376|70.18282376|70.18282376||70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|70.18282376|75.532||75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532|75.532||75.532|75.532|75.532|75.532|75.532|75.532|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|||152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132|152.80772979132||152.80772979132|152.80772979132|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654||134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654||134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654||134.85216413654|134.85216413654|134.85216413654|134.85216413654||134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654||134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654|134.85216413654||134.85216413654|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802||140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802||140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802||140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802|140.83629845802
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636||63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636|63.588142340636||63.588142340636|63.588142340636|63.588142340636|63.588142340636|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122||68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122||68.977342077122|68.977342077122|68.977342077122|68.977342077122||68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122||68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122||68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|68.977342077122|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501||75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501|75.658767867501
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734||197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734||197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734||197.85476531734|197.85476531734|197.85476531734|||197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|197.85476531734|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601||214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601||214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601||214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|214.84468283601|250.12769557362||250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362||250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362|250.12769557362
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888||89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888||89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|89.307861947888|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039||102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039||102.59493153039|102.59493153039|102.59493153039|102.59493153039||102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|102.59493153039|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289||111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|111.92988384289|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462|122.32907883462||99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429||99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429|99.905327971429||99.905327971429|99.905327971429|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843||76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843|76.582214534843
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157||151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157|151.7108548157
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513||84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513||84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513||84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513||84.866634164513|84.866634164513|84.866634164513|84.866634164513||84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513||84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|84.866634164513|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705||89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705||89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|89.662691534705|56.815782942283|56.815782942283||56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283||56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283|56.815782942283
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269||166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269|166.89508879269
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113||109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|109.18888661113|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901||107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901||107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901||107.99553593901|107.99553593901|107.99553593901|107.99553593901||107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901|107.99553593901||107.99553593901|107.99553593901|107.99553593901|107.99553593901|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|103.09344273687|113.05965096986|113.05965096986||113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986||113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986||113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986||113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986|113.05965096986
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005||96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|96.664452064005|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129||93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129||93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129||93.264944825129|93.264944825129|93.264944825129|93.264944825129||93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|93.264944825129|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977||100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977|100.44040753977||100.44040753977|100.44040753977|100.44040753977|100.44040753977|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453||86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453||86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453||86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453|86.495588725453
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507||82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|82.19430380507|104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824||104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824|104.36444227824|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589||70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589||70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589||70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589|70.846333456589
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097||94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|94.78999202097|96.256947907074|96.256947907074|96.256947907074||96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074|96.256947907074||96.256947907074|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474||94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474||94.961670718474|94.961670718474|94.961670718474|94.961670718474|94.961670718474|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865||97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865|97.548661213865
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875||320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875||320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|320.04288532875|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951||283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951||283.90717951951|283.90717951951|283.90717951951|283.90717951951||283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|283.90717951951|356.45236480452||356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|356.45236480452|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205||439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|439.51118937205|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879||495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879||495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879||495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879|495.22387534879
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895||91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895|91.895
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347||209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|209.97016818347|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963||113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963||113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963||113.82841353963|113.82841353963|113.82841353963|113.82841353963||113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963||113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963|113.82841353963||113.82841353963|113.82841353963|113.82841353963|113.82841353963|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656||102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656||102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656||102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656|102.95996014656
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296||454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296||454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|454.11307403296|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129||248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129||248.48188779129|248.48188779129|248.48188779129|248.48188779129||248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129||248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129|248.48188779129||248.48188779129|248.48188779129|248.48188779129|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562||199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562||199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562||199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562|199.76034069562
02061|1171266|/equities/innovage-holding|R2000GROWTH|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852||71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|71.258020373852|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478||67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478||67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478||67.448527538478|67.448527538478|67.448527538478|67.448527538478||67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478||67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|67.448527538478|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691||60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691|60.637155824691||60.637155824691|60.637155824691|60.637155824691|60.637155824691|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589||86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589||86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589|86.976140431589
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084||361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084||361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084||361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084||361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084|361.69110944084
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379||168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|168.87184139379|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219||106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219||106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219||106.75591326219|106.75591326219|106.75591326219|106.75591326219||106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219||106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219||106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.75591326219|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186||106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186||106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186||106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186|106.11392402186
02064|1082134|/equities/hyrecar|R2000GROWTH|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706||109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706||||||||||||||||||||||||109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706||109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|109.35007497706|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764||347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764||347.35260943764|347.35260943764|347.35260943764|347.35260943764||347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764||347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|347.35260943764|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255||443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|443.08570737255|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866||453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866||453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866||453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866|453.04360582866
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306||122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|122.95727605306|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708||92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708||92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708||92.79304191708|92.79304191708|92.79304191708|92.79304191708||92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708||92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708||92.79304191708|92.79304191708|92.79304191708|92.79304191708|92.79304191708|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548||106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548||106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548||106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548|106.01163235548
02066|40324|/equities/oxis-international-inc|R2000GROWTH|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397||172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|172.15181718397|203.54448276006||203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006|203.54448276006||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151||201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151|201.55513359151
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573||29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573|29.947121627573||74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571|74.91462571||74.91462571|74.91462571|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067||84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067|84.067
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999||72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|72.803870591999|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964||44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964||44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964||44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964||44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964||44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964|44.773451364964
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571||41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571||41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571||41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571||41.062306058571|41.062306058571|41.062306058571|41.062306058571||41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571||41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|41.062306058571|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|28.106386251896|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002||34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|34.830393769002|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396||42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396||42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396||42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396|42.79181002396
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947|114.73816098947||114.73816098947|114.73816098947|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966||134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|134.36483199966|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701||149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701||149.8570542701|149.8570542701|149.8570542701|149.8570542701||149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701||149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|149.8570542701|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786||141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786||141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786||141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786||141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786|141.16549475786
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465||84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465||84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465||84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465||84.170945890465|84.170945890465|84.170945890465|84.170945890465||84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|84.170945890465|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521||80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521|80.892377817521||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569||60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569|60.116214192569
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|104.35680465||104.35680465|104.35680465|104.35680465|104.35680465|104.35680465|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845||84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845||84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845||84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845|84.845
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853||40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853||40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|40.737543227853|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011||37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011||37.38280987011|37.38280987011|37.38280987011|37.38280987011||37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011||37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011|37.38280987011||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525||52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525|52.529768664525
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616||123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|123.8444401616|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624||135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.64412236624|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431||135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431||135.93366106431|135.93366106431|135.93366106431|135.93366106431||135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431||135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|135.93366106431|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506||154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506||154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506||154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506||154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506|154.35605639506
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429||91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429||91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|91.907041581429|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165||85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165||85.775788238165|85.775788238165|85.775788238165|85.775788238165||85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|85.775788238165|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677||82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677||82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677||82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677|82.071098836677||82.071098836677|82.071098836677|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496||89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496|89.571845149496
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991||108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|108.38624061991|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899||101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899||101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899||101.48334358899|101.48334358899|101.48334358899|101.48334358899||101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|101.48334358899|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199||95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199||95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199||95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199||95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199||95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.196562595199|95.110962728743|95.110962728743
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623||115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623|115.96281996623||115.96281996623|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628||137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628||137.43741625628|137.43741625628|137.43741625628|137.43741625628||137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628||137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|137.43741625628|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052||151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052|151.07495219052
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368||141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368||141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|141.84104535368|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716||110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716||110.12589022716|110.12589022716|110.12589022716|110.12589022716||110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716||110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716||110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|110.12589022716|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057||117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057||117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057||117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|117.38247482057|122.10043565425
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206||156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|156.81272765206|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873||144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873||144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873||144.48258393873|144.48258393873|144.48258393873|144.48258393873||144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873||144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|144.48258393873|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|212.05651207728|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004||242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|242.93890578004|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678||227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678|227.44532990678||227.44532990678|227.44532990678|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696||273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696|273.43094648696
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236||97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236||97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|97.852157303236|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192||100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192||100.56644567192|100.56644567192|100.56644567192|100.56644567192||100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192||100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|100.56644567192|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826|103.99409090826||103.99409090826|103.99409090826|103.99409090826|103.99409090826|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206||106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206||106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206||106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206|106.89193116206
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466||28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466|28.769239114466||28.769239114466|28.769239114466|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457||31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457||31.867386422457|31.867386422457|31.867386422457|31.867386422457||31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457||31.867386422457|31.867386422457|31.867386422457|31.867386422457|31.867386422457|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468||46.376171756468|46.376171756468|46.376171756468|46.376171756468|46.376171756468|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313||55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313||55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313||55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313|55.911281745313
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195||103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|103.69295889195|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878||100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878||100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878||100.9118288878|100.9118288878|100.9118288878|100.9118288878||100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|100.9118288878|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383||94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383||94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383||94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383||94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383||94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383|94.566421973383
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|||||||||74.385992467729||||||74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729|74.385992467729||74.385992467729|74.385992467729|74.385992467729|74.385992467729|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733||121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733||121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733|121.44850114733
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|61.816030798873|61.816030798873|61.816030798873|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824||66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824||66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|66.153022985824|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332||70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332||70.388286164332|70.388286164332|70.388286164332|70.388286164332||70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332||70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332||70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|70.388286164332|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606||89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606||89.745491150606|89.745491150606|89.745491150606|89.745491150606|89.745491150606|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427||96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427|96.035838577427
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634||128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|128.57355689634|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258||129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258|129.00054871258
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065||97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065||97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|97.919698055065|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441||106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441||106.06897760441|106.06897760441|106.06897760441|106.06897760441||106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441||106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|106.06897760441|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839|136.19540010839||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492||121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492|121.80096237492
02087|20704|/equities/marine-products-corp|R2000GROWTH|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028||102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|102.55459290028|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574||78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574|78.312850139574
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834||53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|53.47341553834|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298||49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298||49.617629546298|49.617629546298|49.617629546298|49.617629546298||49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|49.617629546298|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141||61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|61.453591214141|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422||70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|70.607095011422|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268||111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268||111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268||111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268|111.13801925268
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076||150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|150.95994076|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114||76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114|76.114
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202||135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202|135.144736202
02092|1172382|/equities/karat-packaging|R2000GROWTH|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294||64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|64.839981758294|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933|68.16794061933||68.16794061933|68.16794061933|68.16794061933|68.16794061933|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433||80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433||80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433|80.1881433
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614|97.910129905614||97.910129905614|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076||103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076||103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076|103.89775768076
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297||187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297||187.38746879297|187.38746879297|187.38746879297|187.38746879297|187.38746879297|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613||172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613||172.79174969613|172.79174969613|172.79174969613|172.79174969613||172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613||172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613||172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|172.79174969613|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728||183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728||183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728||183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728|183.46189341728
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383||60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|60.894836564383|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287||64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287||64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287|64.507242123287||64.507242123287|64.507242123287|64.507242123287|64.507242123287||64.507242123287|64.507242123287|64.507242123287|64.507242123287|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708||78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708||78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|78.64722708|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417||73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417||73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417||73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417|73.417
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954||34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954||34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954||34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954||34.490568731954|34.490568731954|34.490568731954|34.490568731954||34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954||34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954||34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954|34.490568731954||34.490568731954|34.490568731954|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511||67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511|67.98716511
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868||98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|98.42453868|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204||87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204|87.204
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469||151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|151.73106574469|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532||142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532||142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532||142.97795532|142.97795532|142.97795532|142.97795532||142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532||142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532||142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|142.97795532|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868||107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868||107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868||107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967||82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|82.401874041967|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814||71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814||71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814||71.039160344814|71.039160344814|71.039160344814|71.039160344814||71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814||71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|71.039160344814|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|82.573909805552|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091||91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091|91.06479091
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773||127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773|127.85049667773||127.85049667773|127.85049667773|127.85049667773|127.85049667773|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451||150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451||150.83824525451|150.83824525451|150.83824525451|150.83824525451||150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451||150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|150.83824525451|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302||122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302|122.26691302
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262||121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|121.9280459262|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895||95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895|95.780083209895
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278||56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|56.92734208278|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112||53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112||53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112||53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112|53.56607112
02104|1172511|/equities/biomea-fusion|R2000GROWTH|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398||110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398||110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398||110.84155623398|110.84155623398|110.84155623398|110.84155623398|110.84155623398|131.38022714329|131.38022714329|131.38022714329|131.38022714329||131.38022714329|131.38022714329|131.38022714329|131.38022714329||131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329||131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|131.38022714329|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|162.19781128802|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015||63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015|63.15819015
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819||103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|103.64978885819|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302||111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302||111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|111.55214264302|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677||112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677||112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677||112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677|112.23452857677
02106|1167060|/equities/biodesix-inc|R2000GROWTH|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408||126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|126.7099408|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312||134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312|134.312
02107|1169480|/equities/angion-biomedica|R2000GROWTH|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011||66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011||66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011||66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011||66.75475011|66.75475011|66.75475011|66.75475011||66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011||66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|66.75475011|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099||75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099|75.099
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563||144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|144.18336295563|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112||99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112||99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112||99.985688993112|99.985688993112|99.985688993112|99.985688993112||99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112||99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112||99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|99.985688993112|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116||94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116||94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116||94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116|94.214131309116
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241||161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|161.13239376241|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821||125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821||125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821||125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821|125.33243657821
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366||137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366||137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366||137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366||137.86481346366|137.86481346366|137.86481346366|137.86481346366||137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|137.86481346366|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258||134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258||134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|134.86276824258|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511||143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511||143.38255995511|143.38255995511|143.38255995511|143.38255995511|143.38255995511|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502||160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502|160.80587669502
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921||257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|257.44913878921|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831||194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831|194.65676086831
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483||197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|197.48962334483|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079||81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079||81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079||81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079||81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079|81.033684434079
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262||204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262|204.4778604262
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266||135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266||135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|135.6536401266|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476||115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476||115.88088476|115.88088476|115.88088476|115.88088476||115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476||115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|115.88088476|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566||99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566||99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566||99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566||99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566|99.566
02115|41313|/equities/marron-bio|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452||206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452|206.00652190452||206.00652190452|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185||167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185|167.62398241185
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128||114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128||114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128||114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128||114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128||114.72911391128|114.72911391128|114.72911391128|114.72911391128||114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.72911391128|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135||114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135||114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135||114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135||114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135||114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135|114.20605020135
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503||162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|162.04983891503|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694||157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|157.22766638694|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518||197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518|197.94743278518||197.94743278518|197.94743278518|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326||173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326|173.84091333326
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595||93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595|93.595||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779||55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|55.863809242779|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583||76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583||76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583||76.584515851583|76.584515851583|76.584515851583|76.584515851583||76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583||76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|76.584515851583|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|59.609514427939|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689||74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|74.2843970689|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766||62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766||62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766||62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766|62.3452766
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782||93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782||93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|93.85699695782|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313||71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313||71.42248134313|71.42248134313|71.42248134313|71.42248134313||71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313||71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313||71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|71.42248134313|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018||78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018||78.569993667018|78.569993667018|78.569993667018|78.569993667018|78.569993667018|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204||92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204|92.758303819204
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788|57.827279722788||65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049||65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049|65.8535049
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303||73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|73.401601516303|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099||63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099||63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099||63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099|63.670794060099
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|45.61725108||45.61725108|45.61725108|45.61725108|45.61725108|45.61725108|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732||73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732|73.732
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985||128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|128.63268673985|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991||132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991|132.07048136991||130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489||130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489||130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489||130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489|130.33828555489
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507||34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507||34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|34.456316918507|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663||36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663||36.101082224663|36.101082224663|36.101082224663|36.101082224663||36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663||36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|36.101082224663|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094||40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094|40.27116094
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882||77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882||77.94369882|77.94369882|77.94369882|77.94369882||77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882||77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882||77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882|77.94369882||77.94369882|77.94369882|77.94369882|77.94369882|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433||82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433|82.433
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447||72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|72.266465778447|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292||81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|81.876285395292|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775||67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775|67.85308775
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875||509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875||509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875||509.95838648875|509.95838648875|509.95838648875|509.95838648875||509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875||509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|509.95838648875|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|453.13120239623|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113||536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113||536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113|536.78355098113||536.78355098113|536.78355098113|536.78355098113|536.78355098113|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245||650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|650.38657383245|276.79557978995
02129|1081650|/equities/command-center|R2000GROWTH|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233||127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233||127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233||127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233|127.54765069233||127.54765069233|127.54765069233|127.54765069233|127.54765069233||115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285||115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|115.88182715285|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825||139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825||139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825||139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825||139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825|139.94037671825
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316||87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316||87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|87.750396049316|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164||83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164|83.7161164
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409||89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|89.99761650409|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515||72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515|72.6924515
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023||125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|125.90848217023|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348||66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|66.752455821348|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452||67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452|67.43353452
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715||121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|121.13347175715|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047||135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047||135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047||135.34768571047|135.34768571047|135.34768571047|135.34768571047||135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|135.34768571047|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224||117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224|117.03316562224||117.03316562224|117.03316562224|117.03316562224|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291||114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291||114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291||114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291|114.26118917291
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076||42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|42.318848448076|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865||45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865||45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865||45.254992351865|45.254992351865|45.254992351865|45.254992351865||45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865||45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|45.254992351865|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034||61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034|61.993140208034
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614||86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614||86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|86.079384874614|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027||94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027||94.3005027|94.3005027|94.3005027|94.3005027||94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027||94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|94.3005027|98.286|98.286|98.286||98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|98.286|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243||90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|90.951318207243|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591||97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591||97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.77608923591|97.114737871008|97.114737871008||97.114737871008|97.114737871008|97.114737871008|97.114737871008||97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008||97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008||97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008||97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008||97.114737871008|97.114737871008|97.114737871008|97.114737871008|97.114737871008|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096||106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096|106.7805096
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597||16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|16.067706886597|22.118422562906
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866||215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866||215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|215.61081935866|122.49292369498|122.49292369498|122.49292369498|122.49292369498||122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498||122.49292369498|122.49292369498|122.49292369498|122.49292369498||122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498||122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498||122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498|122.49292369498||122.49292369498|122.49292369498|122.49292369498|122.49292369498|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598||178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598||178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598|178.21818613598
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126||788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|788.73351465126|840.1149446671|840.1149446671|840.1149446671|840.1149446671|840.1149446671|840.1149446671|840.1149446671|840.1149446671|840.1149446671|840.1149446671|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402||974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402||974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402||974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402|974.10278238402
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519||79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519||79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519||79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519||79.23837089519|79.23837089519|79.23837089519|79.23837089519||79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519||79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|79.23837089519|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249|83.617414914249||83.617414914249|83.617414914249|83.617414914249|83.617414914249|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937||81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937|81.18037990937
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953||32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953||32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|32.112122216953|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212||31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212||31.851892257212|31.851892257212|31.851892257212|31.851892257212||31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212||31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212||31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|31.851892257212|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.509653250157|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093||39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093||39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093||39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093|39.207364470093
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746||132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|132.20642147746|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926||134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|134.99542699926|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534||118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534|118.67312534
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908||117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|117.90489734908|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482||98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482||98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482||98.913504487482|98.913504487482|98.913504487482|98.913504487482||98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482||98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|98.913504487482|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964||117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|117.8467658964|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073||122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073||122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|122.39496271073|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742||121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742|121.54898179742
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828||98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828||98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828||98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828||98.126581098828|98.126581098828|98.126581098828|98.126581098828||98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|98.126581098828|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111||96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111||96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|96.224228109111|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703||102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703||102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703||102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703|102.05785510703
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875||83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|83.33033311875|81.260625|81.260625|81.260625||81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625|81.260625
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704||41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704||41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|41.315350209704|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869||31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869||31.285760960869|31.285760960869|31.285760960869|31.285760960869||31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|31.285760960869|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642||29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642||29.695563533642|29.695563533642|29.695563533642|29.695563533642|29.695563533642|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|36.131264337424|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341||37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341||37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341||37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341|37.287551303341
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113||243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113||243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|243.92229813113|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179||274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179||274.2363885179|274.2363885179|274.2363885179|274.2363885179||274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|274.2363885179|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371||293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371||293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371||293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371|293.0502121371||293.0502121371|293.0502121371|293.0502121371|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861||246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861|246.39941154861
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025||201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|201.30713020025|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187||193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187||193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187||193.16521633187|193.16521633187|193.16521633187|193.16521633187||193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|193.16521633187|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504||139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504|139.35979361504||139.35979361504|139.35979361504|139.35979361504|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279||126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279||126.55841040279|126.55841040279|126.55841040279|126.55841040279|126.55841040279|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924||121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924|121.0841939924
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882||51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882|51.083770452882||52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701||52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701||52.559645292701|52.559645292701|52.559645292701|52.559645292701||52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701||52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701||52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|52.559645292701|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898||61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898|61.609458677898||61.609458677898|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195||79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195|79.052362453195
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671||27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671||27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671||27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|27.455727082671|82.877707928856||82.877707928856|82.877707928856|82.877707928856|82.877707928856||82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856||82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|82.877707928856|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673||80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673|80.47707673
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946||126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|126.21634272946|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425||136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|136.70133513425|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813||137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813||137.12642705813|137.12642705813|137.12642705813|137.12642705813||137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813||137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|137.12642705813|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839|141.73420609839||141.73420609839|141.73420609839|141.73420609839|141.73420609839|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762||144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762||144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762||144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762|144.18095693762
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262||529.93501737262|529.93501737262|529.93501737262|529.93501737262|529.93501737262|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652||678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|678.35155383652|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366||590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366||590.07102742366|590.07102742366|590.07102742366|590.07102742366||590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366||590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|590.07102742366|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968||341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968||341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968||341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968|341.76504883968||341.76504883968|341.76504883968|341.76504883968|341.76504883968|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797|204.85581233797
02156|1075455|/equities/rafael-b|R2000GROWTH|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617||164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|164.79336312617|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836||200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836|200.28848917836
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878||244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878||244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|244.73281045878|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937||195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937||195.73457443937|195.73457443937|195.73457443937|195.73457443937||195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937||195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937||195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|195.73457443937|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504||226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504|226.838696504
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763||60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763||60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763||60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|60.303768799763|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802||74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802|74.325221913802
02159|1169349|/equities/landos-biopharma|R2000GROWTH|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888||69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|69.794702320888|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238||82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238||82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238||82.30313238|82.30313238|82.30313238|82.30313238||82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238||82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238||82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|82.30313238|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966||91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966|91.966
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525||408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|408.86126009525|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236|474.60331069236||486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327||486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327|486.8724976327||486.8724976327|486.8724976327|486.8724976327|486.8724976327||486.8724976327|486.8724976327|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751||467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751||467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|467.27946947751|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152||488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152||488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152||488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152|488.76049315152
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711||389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|389.52364132711|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985|443.86617742985||443.86617742985|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564||346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|346.559266564||346.559266564|346.559266564|346.559266564|346.559266564|346.559266564|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064||374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064|374.58982302064
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885||135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|135.16510709885|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995||121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995||121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995||121.91314791995|121.91314791995|121.91314791995|121.91314791995||121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|121.91314791995|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538||106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|106.87292165538|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657||102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657||102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657||102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657||102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657|102.18859639657
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107||76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|76.306587395107|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154||67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154||67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154|67.038512976154||55.501890099973|55.501890099973|55.501890099973|55.501890099973||55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973||55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|55.501890099973|62.714000112964||62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964||62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964||62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964||62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|62.714000112964|65.024313988993|65.024313988993|65.024313988993|65.024313988993|65.024313988993
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461||70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461||70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|70.082491847461|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281||83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281||83.327378690281|83.327378690281|83.327378690281|83.327378690281||83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281||83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281|83.327378690281||83.327378690281|83.327378690281|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404||88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404||88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.704654868404|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448||88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448|88.279149368448
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315||18.48194662315|18.48194662315|18.48194662315|18.48194662315|18.48194662315|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185||20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185||20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185||20.033110358185|20.033110358185|20.033110358185|20.033110358185||20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185||20.033110358185|20.033110358185|20.033110358185|20.033110358185|20.033110358185|||20.033110358185|20.033110358185|20.033110358185|20.033110358185|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458||27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458||27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|27.79018458|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881||50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881||50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881||50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881|50.881
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196||193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|193.33013564196|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601||210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601||210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601||210.21456989601|210.21456989601|210.21456989601|210.21456989601||210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601||210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601|210.21456989601||210.21456989601|210.21456989601|210.21456989601|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734||212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734||212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734||212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734|212.40445987734
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639||101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639||101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|101.62221620639|106.0818992509|106.0818992509||106.0818992509|106.0818992509|106.0818992509|106.0818992509|106.0818992509|106.0818992509|106.0818992509|106.0818992509|106.0818992509||106.0818992509|106.0818992509|106.0818992509|106.0818992509||106.0818992509|106.0818992509|106.0818992509|106.0818992509|106.0818992509|106.0818992509|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262||116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262||116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|116.68635521262|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323||128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323||128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323||128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|128.40172896323|127.82905479773|127.82905479773|127.82905479773
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117||117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|117.9602964117|145.3375262271|145.3375262271||145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271||145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271||145.3375262271|145.3375262271|145.3375262271|145.3375262271||145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271||145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|145.3375262271|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646||142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646||142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646|142.80838964646||142.80838964646|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396||155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396|155.26701492396
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032||80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.047006792032|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432||80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432||80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432||80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432|80.366060050432
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736||135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|135.37841813736|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398|139.72238715398||134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217||134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217|134.22970752217||134.22970752217|134.22970752217|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622||145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622|145.31900044622
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188||304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|304.20958855188|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107||277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107||277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107||277.0781009107|277.0781009107|277.0781009107|277.0781009107||277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107||277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107||277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|277.0781009107|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684||310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684||310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684||310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684|310.48992134684
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036||318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|318.49370587036|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663|208.68275392663||208.68275392663|208.68275392663|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229||176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229|176.00704586229
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061||53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|53.298497910061|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724||66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724||66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724||66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724|66.29166406724
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568||152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568||152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|152.72318831568|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272||136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272||136.59048601272|136.59048601272|136.59048601272|136.59048601272||136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272||136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|136.59048601272|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341||119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341||119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341||119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341||119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341|119.49128336341
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678||253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678||253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678||253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678|253.23336077678||253.23336077678|253.23336077678|253.23336077678|253.23336077678||299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021||299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|299.18168377021|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748||258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748||258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748||258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748||258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748|258.72487505748
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254||53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|53.621426948254|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137||59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137|59.023882955137
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444||89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|89.57292444|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924||83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|83.924|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536||85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|85.32988536|109.302||109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302|109.302
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566||477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|477.23749956566|489.28867974785|489.28867974785|489.28867974785||489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785||489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785||489.28867974785|489.28867974785|489.28867974785|489.28867974785||489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|489.28867974785|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053||497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053||497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053||497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|497.49232824053|386.17685095326|386.17685095326||386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326||386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326|386.17685095326
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371||221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|221.16617113371|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444||224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444||224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444|224.54786193444||224.54786193444|224.54786193444|224.54786193444|224.54786193444||224.54786193444|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982||195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982|195.80385588982||195.80385588982|195.80385588982|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|203.03389281289|211.3483363655||211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655||211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655||211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655|211.3483363655
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613||31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|31.919835561613|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587||34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587||34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587||34.959953081587|34.959953081587|34.959953081587|34.959953081587||34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|34.959953081587|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717||38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|38.074027816717|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864||36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|36.239235331864|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905||41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905||41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905||41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905|41.649027515905
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616||125.67736531616|125.67736531616|125.67736531616|125.67736531616|125.67736531616|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636||130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636||130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636||130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636||130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636||130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636|130.78994423636
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575||89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575||89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575||89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575||89.954184070575|89.954184070575|89.954184070575|89.954184070575||89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575||89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575||89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|89.954184070575|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677||115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677||115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677||115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677|115.50505793677
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122||259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|259.38670661122|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177||268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177|268.43011726177||268.43011726177|268.43011726177|268.43011726177|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117||59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117|59.921850775117
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527||71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527||71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|71.425712104527|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998||98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998||98.934430506998|98.934430506998|98.934430506998|98.934430506998||98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998||98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998||98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|98.934430506998|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426||104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426|104.74461426
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991||89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991||89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991||89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991||89.36594991|89.36594991|89.36594991|89.36594991||89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|89.36594991|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437||93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437|93.437
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846||79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846|79.824689841846
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157||94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|94.40494187157|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448||97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448||97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448||97.989393900448|97.989393900448|97.989393900448|97.989393900448||97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|97.989393900448|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106||87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106||87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|87.168318804106|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804||83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804||83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804||83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804|83.956964896804
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989||221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|221.74205473989|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524||97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524|97.089638616524
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619||80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|80.887477646619|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483||94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|94.871543099483|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781||84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781||84.119401233781|84.119401233781|84.119401233781|84.119401233781||84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781||84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781||84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|84.119401233781|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519||91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519||91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519||91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519|91.814362996519
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|56.480622518174|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024||76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|76.344767600024|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057||70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057||70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057||70.764951198057|70.764951198057|70.764951198057|70.764951198057||70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057||70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057||70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|70.764951198057|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153||82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153||82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153||82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153|82.711850949153
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978||88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|88.00062611978|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873||128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873||128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873||128.33504851873|128.33504851873|128.33504851873|128.33504851873||128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873||128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873||128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|128.33504851873|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269||142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269||142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269||142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269|142.03739612269
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226||165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226|165.40799175226
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395||245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395||245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395||245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395||245.22328043395|245.22328043395|245.22328043395|245.22328043395||245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|245.22328043395|266.1189395689|266.1189395689|266.1189395689||266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689||266.1189395689|266.1189395689|266.1189395689|266.1189395689|266.1189395689|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985||250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985||250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985||250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985|250.52147267985
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862||184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862||184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|184.09572236862|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657||174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657|174.65724485657
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483|101.08899170483||101.08899170483|101.08899170483|101.08899170483|101.08899170483|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376||87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376||87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376||87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376|87.23517376
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879||131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879||131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879||131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879||131.50467170879|131.50467170879|131.50467170879|131.50467170879||131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879||131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|131.50467170879|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168||137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168|137.45941350168
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124||104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124||104.4860676124|104.4860676124|104.4860676124|104.4860676124||104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|104.4860676124|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289||108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289||108.07189302289|108.07189302289|108.07189302289|108.07189302289||108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|108.07189302289|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071||106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071|106.27165125071||106.27165125071|106.27165125071|106.27165125071|106.27165125071|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|112.45915389819|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441||114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441||114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441||114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441|114.77766268441
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521||212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|212.21062627521|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951||228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|228.7985188951|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412||194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412||194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412||194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412|194.5499463412
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448|157.32598215448||157.32598215448|155.31312406658|155.31312406658|155.31312406658||155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658||155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|155.31312406658|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475||150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475|150.32096482475
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439||119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439|119.00684583439||119.00684583439|119.00684583439|119.00684583439|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065||57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065||57.538205508065|57.538205508065|57.538205508065|57.538205508065||57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065||57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065||57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|57.538205508065|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566||50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566||50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566||50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566|50.625763728566
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459||101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|101.0248804459|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293||105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293||105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293||105.50680972293|105.50680972293|105.50680972293|105.50680972293||105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293||105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|105.50680972293|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761||113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761||113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761|113.62289296761||113.62289296761|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326||127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326|127.50857700326
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364||155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364||155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364||155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364||155.00388871364|155.00388871364|155.00388871364|155.00388871364||155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364||155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|155.00388871364|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073||109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073||109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073||109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073||109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073|109.07701257073
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425||70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425||70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425||70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425||70.641017125425|70.641017125425|70.641017125425|70.641017125425||70.641017125425|70.641017125425|70.641017125425|70.641017125425|70.641017125425|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585||102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585||102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|102.96773868585|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606||89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606||89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606||89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606|89.541835822606
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053||41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053||41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053||41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053||41.448184335053|41.448184335053|41.448184335053|41.448184335053||41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053||41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053|41.448184335053||55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928||55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928||55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928||55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928|55.57844928
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106||73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|73.436117023106|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372||66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372||66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372||66.702499680372|66.702499680372|66.702499680372|66.702499680372||66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|66.702499680372|74.629662422936||74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936||74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|74.629662422936|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829||80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829|80.5457475829
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716||81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716|81.896352325716||106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643|106.89615643||106.89615643|106.89615643|106.89615643|106.89615643|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841||88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699|116.30587284699||111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763||111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763||111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763|111.10610703763
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399||305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|305.79578625399|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491||288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|288.95000118491|306.72144150575||306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575||306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575|306.72144150575||306.72144150575|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964||305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964|305.25621168964
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443||57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.829094521443|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671||57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671||57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671||57.99612335671|57.99612335671|57.99612335671|57.99612335671||57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671||57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|57.99612335671|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621||70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|70.857461125621|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383||62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383||62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383||62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383|62.63421503383
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981||163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|163.52074545981|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632||170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632|170.20822668632
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258||43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|43.709958135258|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353||53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353||53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353||53.711594066353|53.711594066353|53.711594066353|53.711594066353||53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|53.711594066353|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695||66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695|66.089495719695
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|||||210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256||210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|||210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256||210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|210.93724884256|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|225.59892283778|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304||187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|187.09170758304|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089||180.83132704089|180.83132704089|180.83132704089||180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089||180.83132704089|180.83132704089|180.83132704089|180.83132704089|180.83132704089|
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911||133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|133.9241911|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871||87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871|87.871
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855||88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855||88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855||88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855||88.41394807855|88.41394807855|88.41394807855|88.41394807855||88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|88.41394807855|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295||103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295||103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|103.19690467295|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529||80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529||80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529||80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529|80.14235376529
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303||95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303||95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|95.206851255303|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927||106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927||106.21971087927|106.21971087927|106.21971087927|106.21971087927||106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927||106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927||106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|106.21971087927|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323||113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323||113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323||113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323|113.48259709323
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927||122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927||122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|122.97060530927|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|124.88763043647|116.60516552895|116.60516552895|116.60516552895||116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895||116.60516552895|116.60516552895|116.60516552895|116.60516552895||116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895||116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895||116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|116.60516552895|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|120.43873031487|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348||118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348||118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|118.80515937348|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376||122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376|122.03919812376
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957||120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|120.41026349957|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253||107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253||107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253||107.93415457253|107.93415457253|107.93415457253|107.93415457253||107.93415457253|107.93415457253|107.93415457253|107.93415457253|107.93415457253|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799||113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799||113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|113.06623078799|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818||120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818||120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818||120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818|120.21927781818
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724||136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724||136.69064329724|136.69064329724|136.69064329724|136.69064329724|136.69064329724|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669||141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669|141.8850551669
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|47.398918799635|47.398918799635|47.398918799635|47.398918799635|||47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635||47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635|47.398918799635||47.398918799635|47.398918799635|47.398918799635|47.398918799635|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286||52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286||52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286||52.861640755286|52.861640755286|52.861640755286|52.861640755286||52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|52.861640755286|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214||64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214|64.941388414214||64.941388414214|64.941388414214|64.941388414214|64.941388414214|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|75.23330446503|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|68.567201167524|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272||77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272||77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|77.009783761272|90.933525129029|90.933525129029|90.933525129029|90.933525129029||90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029|90.933525129029
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673||87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|87.110616556673|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084||73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084|73.29952084
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717||332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717|332.40553717
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725||101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|101.57977158725|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046||116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046|116.15488678046
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951||69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951||69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|69.944605855951|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411||66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411||66.83925411|66.83925411|66.83925411|66.83925411||66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411||66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|66.83925411|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173||84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173|84.173
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312||84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|84.653941409312|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079||69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079|69.416356905079
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154||300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|300.5756809154|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027||233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027||233.21954432027|233.21954432027|233.21954432027|||233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027||233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027||233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|233.21954432027|141.19969989724||141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724||141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724||141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724|141.19969989724
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979||88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|88.37920962979|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943||103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943||103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943||103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943|103.29983826943
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|43.03930545861|43.03930545861|43.03930545861|43.03930545861|43.03930545861|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738||64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|64.558635394738|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756||76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|76.591096683756|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741||84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|84.269756935741|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191||83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191||83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191|83.84216191||83.84216191|83.84216191|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419|98.419
02229|1006461|/equities/tocagen-inc|R2000GROWTH|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706||252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706||252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706||252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706||252.80033938706|252.80033938706|252.80033938706|252.80033938706||252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706||252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706||252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|252.80033938706|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901||317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901||317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901||317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901|317.85191161901
02230|940837|/equities/myos-corpor|R2000GROWTH|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206||67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206||67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|67.642945535206|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756||73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756||73.296288247756|73.296288247756|73.296288247756|73.296288247756||73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756||73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756||73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|73.296288247756|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159||143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159||143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159||143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159|143.072981159
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597||153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597||153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597||153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597||153.66738397597|153.66738397597|153.66738397597|153.66738397597||153.66738397597|153.66738397597|153.66738397597|153.66738397597|153.66738397597|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568||128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|128.98700956568|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135||118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135||118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135||118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135|118.08969272135||118.08969272135|118.08969272135|118.08969272135|118.08969272135|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528|106.49072315528
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786||106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786||106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|106.00071473786|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195||99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195|99.775708297195
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745||28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745||28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745||28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745||28.889146535745|28.889146535745|28.889146535745|28.889146535745||28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745||28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|28.889146535745|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076||31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076||31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076||31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076||31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076|31.118809216076
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302||95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302|95.967649558302||78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597||78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597||78.696840862597|78.696840862597|78.696840862597|78.696840862597||78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597||78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597||78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|78.696840862597|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264|100.59546837264||100.59546837264|100.59546837264|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769||136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769||136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769|136.4598447769
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109||88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109||88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109||88.277606179109|88.277606179109|88.277606179109|88.277606179109|88.277606179109|94.075477880909|94.075477880909|94.075477880909|94.075477880909||94.075477880909|94.075477880909|94.075477880909|94.075477880909||94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909||94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|94.075477880909|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848|95.073752279848||96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758||96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758||96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758||96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758|96.449116683758
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583||225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583||225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|225.90971213583|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948||246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948||246.08096917948|246.08096917948|246.08096917948|246.08096917948||246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948||246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948|246.08096917948||246.08096917948|246.08096917948|246.08096917948|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809||150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809||150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809||150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809|150.54506862809
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|||||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927||130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|130.12881090927|114.2392707418
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321||153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|153.67113237321|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|172.99463286414|173.37606019657|173.37606019657|173.37606019657|173.37606019657||173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657||173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657||173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657||173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|173.37606019657|125.45119477039
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352||39.798478294352|39.798478294352||39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|39.798478294352|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897||82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897||82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897||82.490731447897|82.490731447897|82.490731447897|82.490731447897||82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897||82.490731447897|82.490731447897|82.490731447897|82.490731447897|82.490731447897|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189||124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|124.33789257189|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397||169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397|169.0085397
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356||105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|105.82720395356|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916||100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916|100.44152916
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277||196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|196.58094704277|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161||141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161|141.33871161
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116||374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116||374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116||374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116||374.84656944116|374.84656944116|374.84656944116|374.84656944116||374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116|374.84656944116||374.84656944116|374.84656944116|374.84656944116|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044|430.29923139044||430.29923139044|430.29923139044|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651||470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651|470.84357131651||470.84357131651|470.84357131651|470.84357131651|470.84357131651|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009||465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009|465.91880950009
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493||758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493||758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|758.30246655493|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468||669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468||669.59457699468|669.59457699468|669.59457699468|669.59457699468||669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468||669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|669.59457699468|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279||714.83658442279|714.83658442279|714.83658442279|714.83658442279|714.83658442279|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|817.04013489707|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004||987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004||987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004||987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004|987.63418823004
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158||109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158||109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158||109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158||109.88553448158|109.88553448158|109.88553448158|109.88553448158||109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158||109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|109.88553448158|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665||117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665|117.61898258665
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275||91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275||91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|91.097287368275|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133||86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133||86.396456187133|86.396456187133|86.396456187133|86.396456187133||86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133||86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133||86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|86.396456187133|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276||112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276||112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276||112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276|112.76260955276
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745||77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|77.410419981745|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593||80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|80.685442075593|82.357295167493|82.357295167493||82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493||82.357295167493|82.357295167493|82.357295167493|82.357295167493||82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493||82.357295167493|82.357295167493|82.357295167493|82.357295167493|82.357295167493|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101||88.139228561101|88.139228561101|88.139228561101|88.139228561101|88.139228561101|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019||90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019||90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019||90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019|90.348243105019
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891||131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|131.70973700891|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536||118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536|118.01101803536
02249|1174986|/equities/sera-prognostics|R2000GROWTH|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|114.48086137744|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814||54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814||54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|54.632024670814|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852||68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852||68.404608557852|68.404608557852|68.404608557852|68.404608557852||68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852||68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852|68.404608557852||68.404608557852|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028||54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028|54.73113028
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095||69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|69.621654349095|110.1347059228|110.1347059228|110.1347059228||110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228||110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228||110.1347059228|110.1347059228|110.1347059228|110.1347059228||110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|110.1347059228|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135||153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135||153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|153.89464951135|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979||133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979||133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979||133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979|133.0577982979
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|173.67635631863|173.67635631863|173.67635631863|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196||202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|202.63727577196|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838||182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838||182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838||182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838|182.35567733838
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134||127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134||127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|127.35388726134|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388||77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388||77.907057155388|77.907057155388|77.907057155388|77.907057155388||77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388||77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388||77.907057155388|77.907057155388|77.907057155388|77.907057155388|77.907057155388|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458||81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458|81.936704271458||81.936704271458|81.936704271458|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408||78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408|78.09222408
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203||72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|72.06411640203|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777|75.688060750777||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633||85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633|85.887161135633
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251||43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251||43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|43.068095585251|51.024317396958||51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958||51.024317396958|51.024317396958|51.024317396958|51.024317396958||51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|51.024317396958|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821||70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821||70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|70.561341681821|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172||89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172|89.371324309172||89.371324309172|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569||88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569|88.350871740569
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636|36.470350030636||36.470350030636|36.470350030636|36.470350030636|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915||41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915||41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915||41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915|41.704707921915
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551||102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|102.13334752551|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411||86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|86.804534736411|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102||73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102||73.542598033102|73.542598033102|73.542598033102|73.542598033102||73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102||73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|73.542598033102|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568||82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568||82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568||82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568||82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568|82.981774931568
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688||56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688||56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|56.451815125688|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725||52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725||52.257134906725|52.257134906725|52.257134906725|52.257134906725||52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725||52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|52.257134906725|69.504734862971|69.504734862971|69.504734862971|69.504734862971|69.504734862971|69.504734862971|69.504734862971|69.504734862971||69.504734862971|69.504734862971|69.504734862971|69.504734862971|69.504734862971|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914||74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914|74.25084914
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288||96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|96.69278613288|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567||175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567||175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567||175.39686934567|175.39686934567|175.39686934567|175.39686934567||175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567||175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|175.39686934567|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573||211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573|211.10787798573||211.10787798573|211.10787798573|211.10787798573|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698||171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698||171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698|171.55431509698
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.619407552818|66.619407552818|66.619407552818|66.619407552818||66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818||66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818||66.619407552818|66.619407552818|66.619407552818|66.619407552818|66.619407552818|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161||55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161||55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161||55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161|55.942736325161
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451|55.524440250451||55.524440250451|55.524440250451|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578||58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578||58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578||58.995123357578|58.995123357578|58.995123357578|58.995123357578||58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578||58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|58.995123357578|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832||63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832||63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832||63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832||63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832|63.386543060832
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272||104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272||104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272||104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272||104.49883632272|104.49883632272|104.49883632272|104.49883632272||104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272||104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|104.49883632272|63.958647564171||63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171||63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171||63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171||63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171|63.958647564171
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661||7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661|7.477507519661||7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734||7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734||7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734||7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|7.8065537606734|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584||6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584||6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584|6.6452328651584||8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807||8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807||8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807|8.3624650665807
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031|111.04494177031||111.04494177031|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484||118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484|118.92490604484
02264|48376|/equities/amc-entertat-hld|R2000VALUE|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483||925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|925.23383153483|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305||1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1076.5793576305|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237||1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237||1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237||1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1197.4765946237|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225||1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225||1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225||1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225||1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225||1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225|1334.0871152225
02265|39223|/equities/avis-budget|R2000VALUE|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054||697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|697.57868847054|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922||609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922||609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922||609.00500110922|609.00500110922|609.00500110922|609.00500110922||609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922||609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922||609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|609.00500110922|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848||675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848||675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848||675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848|675.05209841848
02266|20787|/equities/stag-industrial-inc|R2000VALUE|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396||134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|134.23585287396|117.47149571979|117.47149571979|117.47149571979||117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979||117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979||117.47149571979|117.47149571979|117.47149571979|117.47149571979||117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979||117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|117.47149571979|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128||126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|126.6607318128|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658||122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658||122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658||122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658|122.25349337658
02267|1170122|/equities/chesapeake-energy|R2000VALUE|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093||118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|118.98448778093|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259||117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259||117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259||117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259||117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259|117.61428140259
02268|17127|/equities/first-financial|R2000VALUE|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986||89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|89.776554756986|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312||98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312||98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312||98.336770641312|98.336770641312|98.336770641312|98.336770641312||98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312||98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.336770641312|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|98.741611247426|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573||105.05097266573|105.05097266573|105.05097266573|105.05097266573|105.05097266573|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025||103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025||103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025||103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025|103.81351556025
02269|29717|/equities/valley-national-bancorp|R2000VALUE|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858||117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|117.70633815858|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735||119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735||119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735||119.06366392735|119.06366392735|119.06366392735|119.06366392735||119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|119.06366392735|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438||122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438||122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438||122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438||122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438||122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438|122.86130692438
02270|48363|/equities/essent-group-ltd|R2000VALUE|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254||100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|100.01111890254|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849||92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849|92.751461973849
02271|29762|/equities/pdc-energy|R2000VALUE|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776||178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776||178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|178.15042755776|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358||187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358||187.87086617358|187.87086617358|187.87086617358|187.87086617358||187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358||187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|187.87086617358|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603||205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603||205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603|205.5592386603||205.5592386603|205.5592386603|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292||220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292|220.66840430292
02272|24322|/equities/terreno-realty-corp|R2000VALUE|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293||103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293|103.19023738293
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316|96.369954156316||96.369954156316|96.369954156316|96.369954156316|96.369954156316|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996||97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996||97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996||97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996|97.197101489996
02275|20843|/equities/agree-realty-corp|R2000VALUE|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679||84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|84.398239819679|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475||83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475|83.980854970475
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338||73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338||73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338||73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338||73.299898365338|73.299898365338|73.299898365338|73.299898365338||73.299898365338|73.299898365338|73.299898365338|73.299898365338|73.299898365338|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537||82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537||82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537||82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537||82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537||82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537|82.145304784537
02277|17176|/equities/selective-insurance|R2000VALUE|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081||111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|111.91820525081|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622||112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622||112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622||112.2943914622|112.2943914622|112.2943914622|112.2943914622||112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|112.2943914622|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974||100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974||100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.24405375974|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011||100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011||100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011||100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011|100.89787197011
02278|17428|/equities/united-bankshares|R2000VALUE|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522||127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|127.54624156522|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422||135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422||135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422||135.96810605422|135.96810605422|135.96810605422|135.96810605422||135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|135.96810605422|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687||128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687||128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|128.08088514687|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572||121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572|121.7024592572||121.7024592572|121.7024592572|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747||131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747|131.18871525747
02279|943117|/equities/lendingclub-corp|R2000VALUE|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493||303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|303.69303387493|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228||323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228||323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228||323.62510403228|323.62510403228|323.62510403228|323.62510403228||323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228||323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228|323.62510403228||323.62510403228|323.62510403228|323.62510403228|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993||344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993||344.60463415993|344.60463415993|344.60463415993|344.60463415993|344.60463415993|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243||415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243|415.54678053243
02280|20942|/equities/radian-group-inc|R2000VALUE|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275||97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|97.631384001275|105.32995005046|105.32995005046|105.32995005046|105.32995005046|105.32995005046|105.32995005046|105.32995005046|105.32995005046|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166||97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166||97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166||97.683301230166|97.683301230166|97.683301230166|97.683301230166||97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166||97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|97.683301230166|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789||106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789||106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789||106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789||106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789|106.73554259789
02281|39246|/equities/portland-general|R2000VALUE|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241||146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241||146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|146.48408514241|145.7335573222||145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222||145.7335573222|145.7335573222|145.7335573222|145.7335573222||145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222||145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222||145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|145.7335573222|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566||137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566||137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566||137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566|137.19585901566
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085||123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|123.93928560085|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435||133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435||133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435||133.55814306435|133.55814306435|133.55814306435|133.55814306435||133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435||133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435||133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|133.55814306435|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241||122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241||122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241||122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241|122.6429229241
02283|17446|/equities/umb-financial-corp|R2000VALUE|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036||124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|124.30475198036|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308||122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308||122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308||122.74587931308|122.74587931308|122.74587931308|122.74587931308||122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308||122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|122.74587931308|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386||139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|139.74279553386|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333||136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333||136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333||136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333|136.64638837333
02284|955553|/equities/tegna-inc|R2000VALUE|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919||94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|94.672826224919|110.11797313713|110.11797313713|110.11797313713|110.11797313713||110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713|110.11797313713||112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022||112.94498614022|112.94498614022|112.94498614022|112.94498614022||112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022||112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|112.94498614022|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027||111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|111.78023608027|117.57800763684||117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684||117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684|117.57800763684|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897||123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897|123.08611110897
02285|16242|/equities/hancock-holding-c|R2000VALUE|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128||179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128|179.39228881128||187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426||187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426||187.92600887426|187.92600887426|187.92600887426|187.92600887426||187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426||187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426||187.92600887426|187.92600887426|187.92600887426|187.92600887426|187.92600887426|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249||178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249||178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249||178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249|178.53506448249
02286|1163097|/equities/api-group-corp|R2000VALUE|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688||202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|202.28347499688|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002||142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002||142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002||142.50734434002|142.50734434002|142.50734434002|142.50734434002||142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002||142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002||142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002||142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002||142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002||142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002|142.50734434002
02287|20498|/equities/korn-ferry-international|R2000VALUE|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037||202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|202.85402405037|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362||200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362||200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362||200.05130526362|200.05130526362|200.05130526362|200.05130526362||200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|200.05130526362|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262||203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262|203.14520676262||203.14520676262|203.14520676262|203.14520676262|203.14520676262|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151||192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151||192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151||192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151|192.8160509151
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272||90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|90.638934156272|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748||89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748||89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748||89.25986917748|89.25986917748|89.25986917748|89.25986917748||89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748||89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.25986917748|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915||89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915||89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915||89.31524462915|89.31524462915|89.31524462915|89.31524462915|89.31524462915|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927||93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927|93.987356100927
02289|948327|/equities/summit-materials-inc|R2000VALUE|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985||76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985|76.162713983985||76.162713983985|76.162713983985|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845||75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845||75.44896675845|75.44896675845|75.44896675845|75.44896675845||75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845||75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845|75.44896675845||75.44896675845|75.44896675845|75.44896675845|75.44896675845|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401||66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401||66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401||66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401|66.906362406401
02290|1097893|/equities/equitrans-midstream|R2000VALUE|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463||89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463|89.696755127463||89.696755127463|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654||101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654||101.58297956654|101.58297956654|101.58297956654|101.58297956654||101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654||101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|101.58297956654|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888||91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888||91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888||91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888||91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|91.324498634888|92.004411233906
02291|20912|/equities/black-hills-corp|R2000VALUE|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213||83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213||83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|83.814304210213|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627||87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627|87.924788051627
02292|20384|/equities/tal-international-group-inc|R2000VALUE|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428||152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|152.39535434428|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775||140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775||140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775||140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775|140.42160415775
02293|32356|/equities/sm-energy-co|R2000VALUE|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564||2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2758.2652251564|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584||2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2931.9541914584|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182||2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182||2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182|2867.8014725182||2867.8014725182|2867.8014725182|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037||2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037|2678.0108440037
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059||99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|99.586179631059|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678||100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678||100.53624716678|100.53624716678|100.53624716678|100.53624716678|100.53624716678|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731||110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731|110.49274875731
02295|20840|/equities/southwest-gas-corp|R2000VALUE|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474||77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|77.887347180474|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967||84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967|84.767962713967
02296|8363|/equities/murphy-oil-corp|R2000VALUE|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432||168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|168.32395948432|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931||149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|149.2538012931|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427||144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427||144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427|144.00065731427||144.00065731427|144.00065731427|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436||158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436|158.68365600436
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397||141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397||141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|141.97868322397|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199||130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199||130.59233733199|130.59233733199|130.59233733199|130.59233733199||130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199||130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199|130.59233733199||130.59233733199|130.59233733199|130.59233733199|130.59233733199|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743||132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743||132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743||132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743|132.03281534743
02298|15562|/equities/bioscrip|R2000VALUE|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594||76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594||76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594||76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594||76.087489813594|76.087489813594|76.087489813594|76.087489813594||76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594||76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|76.087489813594|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877||80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877||80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877|80.632758404877||80.632758404877|80.632758404877|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926||95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|95.548896662926|110.02360170297|110.02360170297|110.02360170297
02299|20586|/equities/lexington-realty-trust|R2000VALUE|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651||105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651|105.49885385651||94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029||94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029||94.044262664029|94.044262664029|94.044262664029|94.044262664029||94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029||94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029||94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|94.044262664029|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137||98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137||98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137||98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137|98.109938516137
02300|20568|/equities/commercial-metals-comp|R2000VALUE|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179||154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|154.87562958179|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364||119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364||119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364||119.35176904364|119.35176904364|119.35176904364|119.35176904364||119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364||119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364|119.35176904364||119.35176904364|119.35176904364|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267||115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267||115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267||115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267|115.10774643267
02301|942635|/equities/california-resources-corp|R2000VALUE|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563||314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563||314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|314.2838343563|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921||332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921||332.34337325921|332.34337325921|332.34337325921|332.34337325921||332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|332.34337325921|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625||336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625||336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625||336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625|336.99047186625||336.99047186625|336.99047186625|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085||369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085|369.68139788085
02302|20432|/equities/community-bank-system-inc|R2000VALUE|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618||78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|78.161928561618|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752||83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|83.320287564752|87.707412329472|87.707412329472||87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472||87.707412329472|87.707412329472|87.707412329472|87.707412329472||87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|87.707412329472|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392||92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392|92.3323392
02303|16287|/equities/home-bancshares|R2000VALUE|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948||131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948||131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948||131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948||131.17062356948|131.17062356948|131.17062356948|131.17062356948||131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.17062356948|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743||131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743||131.0042481743|131.0042481743|131.0042481743|131.0042481743|131.0042481743|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321||124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321||124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321||124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321|124.23823395321
02304|13934|/equities/chimera-investment-corp|R2000VALUE|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022||153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022||153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|153.98284496022|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373||140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373||140.12707935373|140.12707935373|140.12707935373|140.12707935373||140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|140.12707935373|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311||145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311||145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|145.334411311|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691||141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691||141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691||141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691|141.23437733691
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394|116.18327499394||116.18327499394|116.18327499394|116.18327499394|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206||119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206|119.95836473206||119.95836473206|119.95836473206|119.95836473206|119.95836473206|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695||131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695|131.10633652695
02306|29658|/equities/matson|R2000VALUE|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996||137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|137.20180180996|140.47342794684||140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684||140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684||140.47342794684|140.47342794684|140.47342794684|140.47342794684||140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684||140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|140.47342794684|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035||149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|149.27148954035|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454||144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454||144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454||144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454|144.83940378454
02307|20981|/equities/bankunited-inc|R2000VALUE|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507||89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507|89.687130181507||89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814||89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814||89.813767593814|89.813767593814|89.813767593814|89.813767593814||89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|89.813767593814|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699||97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|97.812907139699|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536||108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536||108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536||108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536||108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536|108.08056037536
02308|101884|/equities/one-gas-inc|R2000VALUE|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682||68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|68.430567838682|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779||71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779||71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779||71.96475705779|71.96475705779|71.96475705779|71.96475705779||71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|71.96475705779|77.863711868985|77.863711868985|77.863711868985|77.863711868985||77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985|77.863711868985||77.863711868985|77.863711868985|77.863711868985|77.863711868985|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186||82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186||82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186||82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186|82.939616392186
02309|15333|/equities/acxiom-inc|R2000VALUE|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575||127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575||127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|127.52282634575|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523||92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523||92.210061278523|92.210061278523|92.210061278523|92.210061278523||92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523||92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523||92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523|92.210061278523||92.210061278523|92.210061278523|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348||99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348||99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348|99.89281790348
02310|15306|/equities/ameris-bancorp|R2000VALUE|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094||119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.93500219094|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441||119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441||119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441||119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441||119.44646614441|119.44646614441|119.44646614441|119.44646614441|119.44646614441|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439||129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439|129.1271268439
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655||122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|122.81982350655|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066||107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066||107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066||107.35529348066|107.35529348066|107.35529348066|107.35529348066||107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066||107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066||107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|107.35529348066|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025||100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025|100.64716025
02312|16876|/equities/potlatch-corp|R2000VALUE|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517||107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517|107.50099454517||110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689||110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689||110.2562994689|110.2562994689|110.2562994689|110.2562994689||110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689||110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689||110.2562994689|110.2562994689|110.2562994689|110.2562994689|110.2562994689|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188||115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188||115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188||115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188|115.0924857188
02313|15461|/equities/associated-banc-corp|R2000VALUE|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412||154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|154.43252758412|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897||163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897||163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897||163.08414127897|163.08414127897|163.08414127897|163.08414127897||163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|163.08414127897|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164||148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164||148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164||148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164||148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164||148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164|148.46345976164
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872||103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872|103.29756593872||102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765||102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765||102.92600306765|102.92600306765|102.92600306765|102.92600306765||102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765||102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|102.92600306765|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559||101.29614804559|101.29614804559|101.29614804559|101.29614804559|101.29614804559|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287||102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287||102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287||102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|102.29970818287|115.12458719657
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835|117.61743762835||117.61743762835|117.61743762835|117.61743762835|117.61743762835|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412||125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412|125.69188427412
02316|21205|/equities/gatx-corp|R2000VALUE|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666|88.695990701666||88.695990701666|88.695990701666|88.695990701666|88.695990701666|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245||90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245||90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245||90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245|90.196866561245
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655||93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|93.27362244655|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025||99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025|99.1197025
02318|39182|/equities/kennametal|R2000VALUE|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882||92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882|92.246872119882||87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583||87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583||87.548993147583|87.548993147583|87.548993147583|87.548993147583||87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583||87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|87.548993147583|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001||88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|88.273720392001|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489||90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489|90.06695343489
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117||95.636816535117|95.636816535117|95.636816535117|95.636816535117|95.636816535117|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605||96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605||96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605||96.965240327605|96.965240327605|96.965240327605|96.965240327605|96.965240327605|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696||103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696|103.69283121696
02320|103927|/equities/northstar-at-mgt|R2000VALUE|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188||239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188|239.41578601188||217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366||217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366||217.79128893366|217.79128893366|217.79128893366|217.79128893366||217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|217.79128893366|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852||231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852||231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|231.47123916852|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973||252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973||252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973||252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973|252.32048046973
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974||119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974||119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974||119.87800124974|119.87800124974|119.87800124974|||119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|119.87800124974|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177||120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|120.52158652177|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015||110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015||110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015||110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015||110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015|110.44866800015
02322|17153|/equities/simmons-first-nat|R2000VALUE|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972||131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|131.61055182972|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624||147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624||147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624||147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624||147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624||147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624|147.51238716624
02323|15651|/equities/cathay-general|R2000VALUE|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821||71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|71.471891566821|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298||74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298||74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298||74.702787109298|74.702787109298|74.702787109298|74.702787109298||74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|74.702787109298|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754||71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754||71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754||71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754||71.828221677754|71.828221677754|71.828221677754|71.828221677754|71.828221677754|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129||77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129|77.72607635129
02324|21148|/equities/allete-inc|R2000VALUE|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982||98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982||98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|98.152255032982|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462||83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462||83.938883833462|83.938883833462|83.938883833462|83.938883833462||83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462||83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462||83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|83.938883833462|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635||85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635||85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635||85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635|85.910530508635
02325|48421|/equities/veracyte-inc|R2000VALUE|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097||137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097||137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097||137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097|137.08189924097||137.08189924097|137.08189924097|137.08189924097|137.08189924097||137.08189924097|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834||105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834||105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|105.29615033834|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099||100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099||100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099||100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099|100.51274863099
02326|20880|/equities/laclede-group-inc|R2000VALUE|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313||87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313||87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313||87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313||87.681418098313|87.681418098313|87.681418098313|87.681418098313||87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|87.681418098313|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557||86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557||86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|86.648567177557|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143||87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143|87.645091872143||87.645091872143|87.645091872143|87.645091872143|87.645091872143|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609||94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609|94.071087885609
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142||128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|128.83181335142|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165||115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165||115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165||115.24139557165|115.24139557165|115.24139557165|115.24139557165||115.24139557165|115.24139557165|115.24139557165|115.24139557165|115.24139557165|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026||111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026|111.57287930026||111.57287930026|111.57287930026|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991||115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991|115.8536724991||115.8536724991|115.8536724991|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454||125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454|125.06873704454
02328|8308|/equities/fed-investors|R2000VALUE|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288||116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288||116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288||116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288||116.50775066288|116.50775066288|116.50775066288|116.50775066288||116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|116.50775066288|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669||111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|111.31278307669|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656|121.64002084656||121.64002084656|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031||116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031||116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031||116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031|116.96380781031
02329|7975|/equities/consol-energy|R2000VALUE|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793||84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|84.361334868793|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037||90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037||90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|90.092092898037|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844||100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844|100.85086295844||100.85086295844|100.85086295844|100.85086295844|100.85086295844|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006||111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006|111.01788045006
02330|20139|/equities/california-water-service-group|R2000VALUE|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997||111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997||111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997||111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997||111.16671200997|111.16671200997|111.16671200997|111.16671200997||111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|111.16671200997|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582||107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582|107.68003255582||107.68003255582|107.68003255582|107.68003255582|107.68003255582|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128||98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128||98.806243800128|98.806243800128|98.806243800128|98.806243800128|98.806243800128|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983||107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983|107.02582733983
02331|20817|/equities/callaway-golf-comp|R2000VALUE|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726||185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726||185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|185.99957067726|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918||170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918||170.4682118918|170.4682118918|170.4682118918|170.4682118918||170.4682118918|170.4682118918|170.4682118918|170.4682118918|170.4682118918|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568||166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568||166.1661697568|166.1661697568|166.1661697568|166.1661697568|166.1661697568|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477||162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477|162.11175477
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901||108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901|108.80189422901||114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119||114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119||114.02778774119|114.02778774119|114.02778774119|114.02778774119||114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119||114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|114.02778774119|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432||131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|131.54876817432|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066||109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066||109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066||109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066|109.59292215066
02333|52734|/equities/wmi-holdings|R2000VALUE|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558||113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.9062984558|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751||113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751||113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751||113.08193117751|113.08193117751|113.08193117751|113.08193117751||113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|113.08193117751|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778||119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|119.85493346778|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077||135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|135.31004704077|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807||130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807||130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807||130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|130.26990443807|140.56639270361|140.56639270361|140.56639270361
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325||113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|113.71786666325|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076||110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076||110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076||110.81884566076|110.81884566076|110.81884566076|110.81884566076||110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|110.81884566076|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902||99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902|99.951156422902
02335|39234|/equities/corporate-office-properties|R2000VALUE|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398||64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398||64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|64.243909573398|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909||67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909||67.449798495909|67.449798495909|67.449798495909|67.449798495909||67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|67.449798495909|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696||64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|64.951754035696|70.335972749684|70.335972749684|70.335972749684|70.335972749684|70.335972749684|70.335972749684|70.335972749684||70.335972749684|70.335972749684|70.335972749684|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732||74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732||74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732||74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732|74.558203832732
02336|39157|/equities/verint-systems|R2000VALUE|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525||44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|44.659401252525|46.136221709444|46.136221709444|46.136221709444||46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444||46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444||46.136221709444|46.136221709444|46.136221709444|46.136221709444||46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|46.136221709444|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644||47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644||47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644||47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644||47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644||47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|47.526367972644|49.287918167967
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815||118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815|118.90180248815
02338|24348|/equities/unifirst-corp|R2000VALUE|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138||123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|123.43600313138|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329||115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329||115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329||115.06287753329|115.06287753329|115.06287753329|115.06287753329||115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329||115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329||115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|115.06287753329|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843||104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843||104.51045671843|104.51045671843|104.51045671843|104.51045671843|104.51045671843|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197||112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197|112.2754251197
02339|20858|/equities/commonwealth-reit|R2000VALUE|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111||71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111||71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111||71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111||71.214255063111|71.214255063111|71.214255063111|71.214255063111||71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|71.214255063111|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759||70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759||70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759||70.823310389759|70.823310389759|70.823310389759|70.823310389759|70.823310389759|86.736936046146|86.736936046146|86.736936046146|86.736936046146||86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146||86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146|86.736936046146
02340|20795|/equities/abm-industries-inc|R2000VALUE|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188||77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|77.046579195188|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383||78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383||78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383|78.866825528383||78.866825528383|78.866825528383|78.866825528383|78.866825528383||78.866825528383|78.866825528383|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912||76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912|76.161566679912||76.161566679912|76.161566679912|76.161566679912|76.161566679912|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301||73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301||73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301||73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301|73.35641728301
02341|20992|/equities/greatbatch-inc|R2000VALUE|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038||78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038||78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038||78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038||78.706906990038|78.706906990038|78.706906990038|78.706906990038||78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|78.706906990038|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458||70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|70.340596448458|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203||84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203||84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203||84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203||84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203|84.350345299203
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927||87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927|87.14673043927||87.14673043927|87.14673043927|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874||82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874||82.430860887874|82.430860887874|82.430860887874|82.430860887874||82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|82.430860887874|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997||91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997||91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|91.063699610997|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107||97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107||97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|97.068347593107|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071||107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|107.74118986071|119.03262463344
02343|20889|/equities/northwestern-corp|R2000VALUE|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509||102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|102.35925486509|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554||109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|109.66749685554|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234||104.71650070234|104.71650070234|104.71650070234|104.71650070234|104.71650070234|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766||111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766|111.76436132766
02344|16633|/equities/herman-miller|R2000VALUE|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238||110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|110.29818289238|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067||102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067||102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067||102.4828414067|102.4828414067|102.4828414067|102.4828414067||102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|102.4828414067|101.09082080423|101.09082080423|101.09082080423||101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423||101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423||101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423||101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423||101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423|101.09082080423
02345|7890|/equities/piper-jaffray-co|R2000VALUE|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662||199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.41001078662|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132||199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132||199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132||199.98597038132|199.98597038132|199.98597038132|199.98597038132||199.98597038132|199.98597038132|199.98597038132|199.98597038132|199.98597038132|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478||174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478||174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|174.12645112478|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275||166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275||166.44183175275|166.44183175275|166.44183175275|166.44183175275|166.44183175275|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059||190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059|190.73367225059
02346|16025|/equities/enstar-group-ltd|R2000VALUE|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487||107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|107.99909169487|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452||116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452||116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452||116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452||116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452|116.7053076452
02347|1055123|/equities/cannae|R2000VALUE|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227||84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227|84.920245304227||84.920245304227|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702||80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702||80.763355401702|80.763355401702|80.763355401702|80.763355401702||80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|80.763355401702|82.986565491211||82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|82.986565491211|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287||93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|93.316727191287|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642||87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642||87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642||87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642|87.815936903642
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261||151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261|151.87699562261
02349|17427|/equities/union-first-marke|R2000VALUE|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562||94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562|94.675220215562||85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184||85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184||85.159497918184|85.159497918184|85.159497918184|85.159497918184||85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184||85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|85.159497918184|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827||92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827||92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827||92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827||92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827|92.661361766827
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842||104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842||104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842||104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842||104.3380147842|104.3380147842|104.3380147842|104.3380147842||104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|104.3380147842|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188||131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188||131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188||131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188||131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188||131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188|131.56051695188
02351|8053|/equities/ddr|R2000VALUE|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058||107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|107.44382674058|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045||115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045|115.00051027045||115.00051027045|115.00051027045|115.00051027045|115.00051027045|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934||119.73856529934|119.73856529934|119.73856529934|119.73856529934||119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934||119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934||119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|119.73856529934|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492||117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492||117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|117.80653807492|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231||131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231|131.68185515231
02352|40994|/equities/independent-bank-group-inc|R2000VALUE|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467||58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|58.157958045467|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695||62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695||62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695||62.405929678695|62.405929678695|62.405929678695|62.405929678695||62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|62.405929678695|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146||67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|67.794950276146|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253||72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|72.977050642253|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737||75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737||75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737||75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737|75.026011002737
02353|16615|/equities/mge-energy-inc|R2000VALUE|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699||77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|77.740129984699|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204||75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204||75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204||75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204|75.546266408204
02354|41286|/equities/agios-pharm|R2000VALUE|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928||70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928||70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928||70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928|70.456374767928||70.456374767928|70.456374767928|70.456374767928|70.456374767928||83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489||83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|83.332002469489|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066||72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|72.961924185066|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715||74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715||74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715||74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715|74.005400329715
02355|21096|/equities/avista-corp|R2000VALUE|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341||60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341||60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|60.231684706341|58.217363914886||58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886||58.217363914886|58.217363914886|58.217363914886|58.217363914886||58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886||58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|58.217363914886|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363||62.195380448363|62.195380448363|62.195380448363|62.195380448363|62.195380448363|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752||64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752|64.134155983752||64.134155983752|64.134155983752|64.134155983752|64.134155983752|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291||68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291|68.861497808291
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669||187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|187.67241231669|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059||188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059||188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059||188.02590101059|188.02590101059|188.02590101059|188.02590101059||188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|188.02590101059|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556||181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556||181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|181.98403117556|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353||170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353||170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353||170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353|170.28701604353
02358|17555|/equities/encore-wire-corp|R2000VALUE|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009||167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|167.75608479009|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946||141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946||141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946|141.13516917946||133.86115406744|133.86115406744|133.86115406744|133.86115406744||133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744||133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744|133.86115406744||133.86115406744|133.86115406744|133.86115406744|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588||141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588||141.30659875588|141.30659875588|141.30659875588|141.30659875588|141.30659875588|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266||139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266|139.78849569266
02359|20159|/equities/old-national-bancorp|R2000VALUE|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549||105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549||105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|105.48943983549|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278||114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278||114.09937897278|114.09937897278|114.09937897278|114.09937897278||114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278||114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|114.09937897278|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|109.31153379266|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713||116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|116.17639709713|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344||105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344||105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344||105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344|105.67831344
02360|15776|/equities/columbia-banking|R2000VALUE|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861||126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|126.19462328861|125.81717177329|125.81717177329|125.81717177329|125.81717177329||125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329||125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329||125.81717177329|125.81717177329|125.81717177329|125.81717177329||125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|125.81717177329|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372||123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372||123.67390303372|123.67390303372|123.67390303372|123.67390303372|123.67390303372|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913||125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913||125.15574707913|125.15574707913|125.15574707913|125.15574707913|125.15574707913|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887||140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887|140.27296445887
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874||85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874|85.212770164874||85.212770164874|85.212770164874|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147||85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147||85.098737856147|85.098737856147|85.098737856147|85.098737856147||85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147||85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|85.098737856147|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547||91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|91.84175986547|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846||88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846||88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|88.68287582846|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849||99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|99.385724499849|106.44630811727
02362|16361|/equities/independent-bank|R2000VALUE|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765||140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765||140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765||140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765||140.71426208765|140.71426208765|140.71426208765|140.71426208765||140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|140.71426208765|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332||133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332||133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|133.55821303332|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915||131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915||131.92498175915|131.92498175915|131.92498175915|131.92498175915|131.92498175915|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543||139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543|139.07041993543
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449||97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|97.739776675449|102.82011874252|102.82011874252|102.82011874252|102.82011874252|102.82011874252|102.82011874252|102.82011874252|102.82011874252|102.82011874252|102.82011874252|101.34853797118|101.34853797118|101.34853797118||101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118||101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118||101.34853797118|101.34853797118|101.34853797118|101.34853797118||101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|101.34853797118|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094||103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094||103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|103.45804756094|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252||107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252||107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252||107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252|107.56375613252
02364|41188|/equities/tronox-limited|R2000VALUE|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421||179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421|179.1759488421||179.1759488421|179.1759488421|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119||152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119|152.97447992119
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989||142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|142.69288753989|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855||146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855||146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855||146.77016265855|146.77016265855|146.77016265855|146.77016265855||146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|146.77016265855|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288||154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288||154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288||154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288||154.90745106288|154.90745106288|154.90745106288|154.90745106288|154.90745106288|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322||164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322|164.50290554322
02366|21150|/equities/belden-inc|R2000VALUE|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914||164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|164.36853337914|152.39910747783|152.39910747783||152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783||152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783||152.39910747783|152.39910747783|152.39910747783|152.39910747783||152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|152.39910747783|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394||133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394|133.63302217394||133.63302217394|133.63302217394|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413||114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413||114.93731802413|114.93731802413|114.93731802413|114.93731802413|114.93731802413|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948||117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948|117.78174721948
02367|16145|/equities/fulton-financial|R2000VALUE|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461||169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|169.57303252461|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391||175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391||175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391||175.69239877391|175.69239877391|175.69239877391|175.69239877391||175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|175.69239877391|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767||169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767||169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|169.6314664767|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475||152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475||152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475||152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475|152.08674013475
02368|15853|/equities/cvb-financial-corp|R2000VALUE|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611||86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611|86.250365418611
02369|20134|/equities/american-equity-holdings|R2000VALUE|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592||123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592|123.54462516592||131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575||131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575||131.33683987575|131.33683987575|131.33683987575|131.33683987575||131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575||131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575||131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|131.33683987575|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243||127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243||127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243||127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243|127.74093262243
02370|16308|/equities/hub-group|R2000VALUE|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579||111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579||111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579||111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|111.84824729579|113.51694640799|113.51694640799||113.51694640799|113.51694640799|113.51694640799|113.51694640799||113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799||113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799|113.51694640799||113.51694640799|113.51694640799|113.51694640799|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376||107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376|107.52867452376||107.52867452376|107.52867452376|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677||108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677|108.2343625677
02371|17430|/equities/united-community-banks|R2000VALUE|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125||159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|159.88117457125|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907||152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907|152.7055411907||152.7055411907|152.7055411907|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107||146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107||146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107||146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107|146.43659074107
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.05934187602|342.05934187602|342.05934187602|342.05934187602|342.05934187602|342.05934187602|342.05934187602|342.05934187602||342.05934187602|342.05934187602|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934||333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934|333.90211324934
02373|16846|/equities/otter-tail-corp|R2000VALUE|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361||105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361|105.78868438361||105.78868438361|105.78868438361|105.78868438361|105.78868438361|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917|104.94492716917||104.94492716917|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281||107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281|107.66232423281
02374|6455|/equities/rambus-inc|R2000VALUE|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172||135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172||135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172||135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172|135.39541991172||135.39541991172|135.39541991172|135.39541991172|102.59094071022||102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022||102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022||102.59094071022|102.59094071022|102.59094071022|102.59094071022|102.59094071022|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557||91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557||91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557||91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557|91.832735720557
02375|1097712|/equities/arcosa|R2000VALUE|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764||99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|99.349598022764|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421||100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421||100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421||100.6734539421|100.6734539421|100.6734539421|100.6734539421||100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421||100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|100.6734539421|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155||108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155||108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155||108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155||108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155|108.02336360155
02376|16961|/equities/primo-water-corp|R2000VALUE|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361||95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|95.402344651361|98.949691076451|98.949691076451|98.949691076451||98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|98.949691076451|96.199351613812|96.199351613812||96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812||96.199351613812|96.199351613812|96.199351613812|96.199351613812||96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812||96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|96.199351613812|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101|102.61592543101||102.61592543101|102.61592543101|102.61592543101|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882||104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882|104.62151996882
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356||140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|140.59699166356|143.43119201784||143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784||143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784|143.43119201784||143.43119201784|143.43119201784|143.43119201784|149.24114998682||149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682||149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682||149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|149.24114998682|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681||156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681||156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681||156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681|156.06917645681
02378|961754|/equities/gores-holdings-inc|R2000VALUE|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082||116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082|116.15933362082
02379|21151|/equities/brady-corp|R2000VALUE|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203||97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|97.540267780203|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589|103.4877062589||96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231||96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231||96.904952814231|96.904952814231|96.904952814231|96.904952814231||96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.904952814231|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367||96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367|96.260966945367||96.260966945367|96.260966945367|96.260966945367|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805||98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805|98.949422761805||98.949422761805|98.949422761805|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438||106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438|106.85336626438
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.52033543262|132.52033543262|132.52033543262|132.52033543262||132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262||132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|132.52033543262|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325||123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325||123.86467214325|123.86467214325|123.86467214325|123.86467214325|123.86467214325|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352||135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352|135.8582373352
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298||108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|108.29705047298|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015||112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015||112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015||112.37747665015|112.37747665015|112.37747665015|112.37747665015||112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015||112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|112.37747665015|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|121.35796614487|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783|131.80911051783||131.80911051783|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158||114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158|114.71936649158||114.71936649158|114.71936649158|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759||122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759|122.58176061759
02382|17546|/equities/washington-federa|R2000VALUE|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418||104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|104.04534834418|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884||109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|109.52257217884|113.43611825877|113.43611825877||113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877||113.43611825877|113.43611825877|113.43611825877|113.43611825877||113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877||113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|113.43611825877|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757||102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757||102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757||102.33114265757|102.33114265757|102.33114265757|102.33114265757|102.33114265757|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589||110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589|110.38481905589
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885||128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885||128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|128.9789446885|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317||139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317||139.68132804317|139.68132804317|139.68132804317|139.68132804317||139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|139.68132804317|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138||114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138|114.24380289138||114.24380289138|114.24380289138|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324||106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324||106.39702248324|106.39702248324|106.39702248324|106.39702248324|106.39702248324|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522||111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|111.65016263522|117.72848427852|117.72848427852|117.72848427852
02384|945656|/equities/vista-outdoor-inc|R2000VALUE|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497||173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|173.15954931497|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624||187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|187.4873311624|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666||183.46576166666|183.46576166666|183.46576166666||183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666||183.46576166666|183.46576166666|183.46576166666|183.46576166666||183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666||183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|183.46576166666|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261|192.97356943261||192.97356943261|192.97356943261|192.97356943261|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552||210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552||210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552|210.33229362552||210.33229362552|210.33229362552|210.33229362552|210.33229362552|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864|231.34285138864
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904||101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.49660213904|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158||101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158||101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158||101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|101.25157333158|115.95063537852
02386|16690|/equities/myriad-genetics|R2000VALUE|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797||101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797|101.8647007797||94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655||94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655||94.192704960655|94.192704960655|94.192704960655|94.192704960655||94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|94.192704960655|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074||109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074|109.2152646074
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338||123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338||123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338||123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338||123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338|123.68862447338
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932||118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932||118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|118.19227096932|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435||108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435||108.29120600435|108.29120600435|108.29120600435|108.29120600435||108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435||108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|108.29120600435|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|118.14187559113|126.22264961979|126.22264961979|126.22264961979|126.22264961979|126.22264961979|126.22264961979|126.22264961979||126.22264961979|126.22264961979|126.22264961979|126.22264961979|126.22264961979|126.22264961979|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265||130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265||130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265||130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265|130.11302919265
02389|20300|/equities/national-health-investors-inc|R2000VALUE|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775||66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|66.945086552775|69.639436344962||69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962||69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962||69.639436344962|69.639436344962|69.639436344962|69.639436344962||69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962||69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.639436344962|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287||69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287||69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287|69.395856887287||69.395856887287|69.395856887287|69.395856887287|69.395856887287|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905||68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905|68.365587483905
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922||120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922||120.87202552922|120.87202552922|120.87202552922|120.87202552922||120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922||120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|120.87202552922|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447||124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447||124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447||124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447||124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|124.05273772447|93.631774265584
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146||78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146|78.608951489146||78.608951489146|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793||74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793||74.463564834793|74.463564834793|74.463564834793|74.463564834793||74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|74.463564834793|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484||71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|71.332086248484|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855||82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|82.437201687855|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192||81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192||81.66546306192|81.66546306192|81.66546306192|81.66546306192|81.66546306192|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816||89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816|89.952816
02392|15304|/equities/atlas-air-worldwide|R2000VALUE|||||||||||||||||||||||||||438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729|438.46774650729||425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444||425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444||425.45313510444|425.45313510444|425.45313510444|425.45313510444||425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444||425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|425.45313510444|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314||283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314||283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314||283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314||283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314|283.82842673314
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023||61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|61.565921433023|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498||102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|102.76916125498|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658||111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658||111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|111.2593632658|122.63363269859|122.63363269859|122.63363269859|122.63363269859||122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859|122.63363269859
02394|16322|/equities/international-ban|R2000VALUE|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068||82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068||82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068||82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068||82.251959467068|82.251959467068|82.251959467068|82.251959467068||82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|82.251959467068|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626||73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626||73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626||73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626||73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626||73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626|73.386830359626
02395|16127|/equities/first-merchants-corp|R2000VALUE|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649||121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|121.23325476649|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523||129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523||129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523||129.13227609523|129.13227609523|129.13227609523|129.13227609523||129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|129.13227609523|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186||133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|133.1562582186|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562||144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|144.1896502562|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449||130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449||130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449||130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449|130.99456747449
02396|15309|/equities/arkansas-best-corp|R2000VALUE|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473|355.47335170473||355.47335170473|355.47335170473|355.47335170473|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036||347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036||347.0809347036|347.0809347036|347.0809347036|347.0809347036|347.0809347036|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572||385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572|385.37572
02397|17114|/equities/sandy-spring-banc|R2000VALUE|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902||140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|140.48834181902|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918||143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918||143.47843234918|143.47843234918|143.47843234918|143.47843234918|143.47843234918|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645||153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645|153.47256583645
02398|8154|/equities/washington-post-co.|R2000VALUE|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489||132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.08776892489|132.79690439436|132.79690439436|132.79690439436|132.79690439436||132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436||132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436||132.79690439436|132.79690439436|132.79690439436|132.79690439436||132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|132.79690439436|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095||123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095|123.47916649095||123.47916649095|123.47916649095|123.47916649095|123.47916649095|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015||126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015||126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015||126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015|126.13815888015
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349||86.426203580349|86.426203580349|86.426203580349|86.426203580349|86.426203580349|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|78.558563450756|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165||86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165||86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165||86.296797261165|86.296797261165|86.296797261165|86.296797261165|86.296797261165|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718||87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718|87.012036198718
02400|41181|/equities/constellium-nv|R2000VALUE|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009||93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|93.841888482009|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044||103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044||103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044||103.82347762044|103.82347762044|103.82347762044|103.82347762044||103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044||103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|103.82347762044|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855||113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855||113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855||113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855||113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855|113.84153247855
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236||103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236||103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236||103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236||103.44807681236|103.44807681236|103.44807681236|103.44807681236||103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236||103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|103.44807681236|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527||117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527||117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527||117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527||117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527|117.19771243527
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296||70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296|70.749071059296||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683||75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683|75.744415244683
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644||104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|104.29432759644|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525||112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525||112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525||112.01676325525|112.01676325525|112.01676325525|112.01676325525||112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|112.01676325525|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941||106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|106.73142317941|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673||112.39619121673|112.39619121673|112.39619121673|112.39619121673|112.39619121673|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045||106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045||106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045||106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045|106.95435370045
02405|39145|/equities/trinity-industries|R2000VALUE|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806||129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806||129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806||129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|129.74388484806|116.30798627372|116.30798627372|116.30798627372||116.30798627372|116.30798627372|116.30798627372|116.30798627372||116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372||116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372||116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|116.30798627372|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458||108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458||108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458||108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458|108.00960808458
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149||78.649218005149|78.649218005149|78.649218005149|78.649218005149|78.649218005149|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481||76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481||76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481||76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481|76.564370204481
02408|39236|/equities/piedmont-offic-a|R2000VALUE|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475||106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475|106.76696620475||105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512||105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512||105.86499643512|105.86499643512|105.86499643512|105.86499643512||105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|105.86499643512|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285||119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285||119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285||119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285||119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285||119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285|119.93587306285
02409|16080|/equities/first-financial-bancorp|R2000VALUE|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374||123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|123.06440546374|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558||111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558||111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558||111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558||111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558||111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558|111.98464471558
02410|21172|/equities/moog-inc-a|R2000VALUE|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396||94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396||94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396||94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396||94.810497910396|94.810497910396|94.810497910396|94.810497910396||94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|94.810497910396|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703||88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703||88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|88.417884836703|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133||92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133|92.762899027133||92.762899027133|92.762899027133|92.762899027133|92.762899027133|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314||96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314|96.224079154314
02411|17372|/equities/towne-bank|R2000VALUE|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811||122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|122.64149291811|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742||136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742||136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742||136.05668173742|136.05668173742|136.05668173742|136.05668173742||136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|136.05668173742|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923||131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923||131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|131.29589266923|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767||128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767||128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767||128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767|128.06356820767
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746|122.00947284746||122.00947284746|122.00947284746|122.00947284746|122.00947284746|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626||134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626||134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626||134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626|134.72033660626
02413|17118|/equities/spirit-airlines|R2000VALUE|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515||75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515||75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|75.974308790515|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847||81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847||81.201232100847|81.201232100847|81.201232100847|81.201232100847||81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|81.201232100847|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304||82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304||82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304||82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304||82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304||82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304|82.785751382304
02414|17186|/equities/skywest|R2000VALUE|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364||103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364|103.35806839364
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636||82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|82.176407651636|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503||87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503||87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503||87.41241107503|87.41241107503|87.41241107503|87.41241107503||87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|87.41241107503|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275||88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275||88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275||88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275||88.016202222275|88.016202222275|88.016202222275|88.016202222275|88.016202222275|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833||93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833|93.426532732833
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063||173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063||173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063||173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063||173.66187239063|173.66187239063|173.66187239063|173.66187239063||173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|173.66187239063|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523||149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523|149.7382001523||149.7382001523|149.7382001523|149.7382001523|149.7382001523|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952||141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952||141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952||141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952|141.1998454952
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712||95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|95.160148127712|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502||92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502||92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502||92.891732031502|92.891732031502|92.891732031502|92.891732031502||92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502||92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502|92.891732031502||92.891732031502|92.891732031502|92.891732031502|92.891732031502|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496||82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496||82.921277611496|82.921277611496|82.921277611496|82.921277611496|82.921277611496|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793||95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793|95.338113515793
02419|17078|/equities/retail-opportunit|R2000VALUE|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183||124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183|124.6977190183||124.6977190183|124.6977190183|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848||134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848||134.01007943848|134.01007943848|134.01007943848|134.01007943848||134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.01007943848|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253||134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253||134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|134.93030411253|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784||129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784||129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784||129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784|129.68580995784
02420|1122330|/equities/covetrus|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281||175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281||175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281||175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281||175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281|175.59524622281
02421|16306|/equities/heartland-financial|R2000VALUE|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629||126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|126.73060125629|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804||134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804||134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804||134.27554407804|134.27554407804|134.27554407804|134.27554407804||134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|134.27554407804|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219||133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219||133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|133.80721881219|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407||126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407|126.73298366407||126.73298366407|126.73298366407|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309||137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309|137.49320162309
02422|8143|/equities/genworth-finl|R2000VALUE|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091||97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091|97.855160609091
02423|278|/equities/office-depot|R2000VALUE|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519||153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|153.6708776519|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366|168.54681998366||164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186||164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186||164.42469293186|164.42469293186|164.42469293186|164.42469293186||164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|164.42469293186|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063||126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063||126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063||126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063||126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063||126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|126.62761587063|124.4497453274|124.4497453274
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098||83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|83.175761347098|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443||85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443||85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443||85.28048368443|85.28048368443|85.28048368443|85.28048368443||85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443||85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|85.28048368443|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|90.585150072687|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522||100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522||100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522||100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522||100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|100.82156340522|111.98041140136
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827||102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827||102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|102.75058022827|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957||79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957||79.265118320957|79.265118320957|79.265118320957|79.265118320957||79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957||79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957||79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|79.265118320957|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652||67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652||67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652||67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652|67.490117517652
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712||96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712|96.184711414712||96.184711414712|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577||95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577||95.898932595577|95.898932595577|95.898932595577|95.898932595577||95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577||95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577||95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|95.898932595577|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223||102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223||102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223||102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223|102.07009025223
02427|945068|/equities/urban-edge-properties|R2000VALUE|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124||100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|100.49127694124|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499||101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499||101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499||101.43871453499|101.43871453499|101.43871453499|101.43871453499||101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|101.43871453499|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301||102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301||102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301||102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301||102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|102.85815710301|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554||117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554|117.74999954554
02428|17071|/equities/renasant-corp|R2000VALUE|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372||144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|144.93227132372|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327||158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327||158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327||158.9587954327|158.9587954327|158.9587954327|158.9587954327||158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|158.9587954327|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519||145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519|145.80967861519||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984||136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984|136.79746182984
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138||95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138||95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|95.528423704138|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685||84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685||84.333936917685|84.333936917685|84.333936917685|84.333936917685||84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685||84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685||84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|84.333936917685|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173||85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173||85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173||85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173|85.197843046173
02430|20143|/equities/mfa-financial-inc|R2000VALUE|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143||80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|80.259692561143|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367||84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367||84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367||84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|84.458993729367|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781|95.698820156781
02431|39312|/equities/realogy-holdings|R2000VALUE|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579||80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579|80.203001516579||76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202||76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202||76.363447382202|76.363447382202|76.363447382202|76.363447382202||76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202||76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202||76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|76.363447382202|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942||78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942||78.39062904942|78.39062904942|78.39062904942|78.39062904942|78.39062904942|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719||95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719|95.706873709719
02432|1171969|/equities/coursera|R2000VALUE|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554||59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554||59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|59.572694150554|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729||57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729||57.92924156729|57.92924156729|57.92924156729|57.92924156729||57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729||57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729||57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|57.92924156729|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215||72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215||72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215||72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215|72.4061215
02433|20755|/equities/gray-television-inc|R2000VALUE|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587|95.147047120587||93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547||93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547||93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547||93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547|93.914883844547
02434|17386|/equities/trustmark-corp|R2000VALUE|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094||113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|113.56002888094|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074||106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074|106.83477951074||106.83477951074|106.83477951074|106.83477951074|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739||101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739||101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739||101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739|101.0086032739
02435|102910|/equities/caretrust-inc|R2000VALUE|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983||78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|78.586069779983|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059||79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059||79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059|79.818466909059||79.818466909059|79.818466909059|79.818466909059|78.72963604259||78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259||78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259||78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259||78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259|78.72963604259||78.72963604259|78.72963604259|78.72963604259|78.72963604259|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476||83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476|83.797722286476
02436|20909|/equities/barnes-group-inc|R2000VALUE|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554||97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554|97.994301134554||99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008||99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008||99.519941843008|99.519941843008|99.519941843008|99.519941843008||99.519941843008|99.519941843008|99.519941843008|99.519941843008|99.519941843008|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578||79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578||79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|79.455136278578|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055||80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055||80.776642144055|80.776642144055|80.776642144055|80.776642144055|80.776642144055|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357||88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357|88.488406796357
02437|32324|/equities/world-fuel-services|R2000VALUE|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543||89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|89.074536463543|92.102879129315|92.102879129315|92.102879129315||92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315||92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315||92.102879129315|92.102879129315|92.102879129315|92.102879129315||92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315||92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315|92.102879129315||92.102879129315|92.102879129315|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111||88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111||88.574939297111|88.574939297111|88.574939297111|88.574939297111|88.574939297111|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353||97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353|97.432530659353
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181||100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|100.16816560181|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799||133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799||133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799||133.36728347799|133.36728347799|133.36728347799|133.36728347799||133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|133.36728347799|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809||146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|146.02950155809|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276||152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|152.17747140276|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051||102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051||102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051||102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051|102.96662995051
02439|16951|/equities/portfolio-recover|R2000VALUE|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808||100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|100.98276873808|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073||83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073||83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073||83.350062926073|83.350062926073|83.350062926073|83.350062926073||83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073||83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073||83.350062926073|83.350062926073|83.350062926073|83.350062926073|83.350062926073|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458||84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458||84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458||84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458|84.685554114458
02440|24580|/equities/macdonald|R2000VALUE|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157||173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|173.88069806157|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862||89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862||89.35700934862|89.35700934862|89.35700934862|||89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|89.35700934862|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651||82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651||82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|82.026317365651|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193||87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193||87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|87.836716138193|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521||107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521|107.26576396521
02441|955546|/equities/edgewell-personal-care|R2000VALUE|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461||188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|188.9182014461|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408||191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408||191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408||191.43557931408|191.43557931408|191.43557931408|191.43557931408||191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408||191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408|191.43557931408||191.43557931408|191.43557931408|191.43557931408|191.43557931408|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651||172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651||172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651||172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651|172.79918699651
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809||54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|54.951902877809|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603||67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|67.065223556603|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534||64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534||64.80295248534|64.80295248534|64.80295248534|64.80295248534||64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534||64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|64.80295248534|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|80.65686608252|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671||82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671||82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671||82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671||82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671|82.864372978671
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331||96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|96.508912411331|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153||98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|98.125031683153|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867||101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867||101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867||101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|101.06501290867|106.46491331184
02444|16759|/equities/netscout-systems|R2000VALUE|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997||77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997||77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997||77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997||77.418835606997|77.418835606997|77.418835606997|77.418835606997||77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|77.418835606997|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696||71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696||71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|71.749212810696|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037||75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037||75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.233265328037|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699||75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699|75.804833774699
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037||131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|131.88390325037|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505||128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505||128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505||128.70363639505|128.70363639505|128.70363639505|128.70363639505||128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|128.70363639505|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641||129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641||129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641||129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641||129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641||129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641|129.22570825641
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937||88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937||88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|88.831520887937|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038||92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038||92.081061550038|92.081061550038|92.081061550038|92.081061550038||92.081061550038|92.081061550038|92.081061550038|92.081061550038|92.081061550038|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226||93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226||93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226||93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226||93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226||93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226|93.766037239226
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326||118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326||118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|118.60777705326|126.19862430521|126.19862430521||126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521||126.19862430521|126.19862430521|126.19862430521|126.19862430521||126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|126.19862430521|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054||128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054|128.14645035054||106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172||106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172||106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172||106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172|106.01041549172
02448|24410|/equities/park-national-corp|R2000VALUE|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846||127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846||127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846||127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846||127.5431393846|127.5431393846|127.5431393846|127.5431393846||127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|127.5431393846|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928||123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928||123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928||123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928||123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928||123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928|123.38506276928
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035||88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035||88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|88.823343349035|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445||85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445||85.429239657445|85.429239657445|85.429239657445|85.429239657445||85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445||85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|85.429239657445|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454||103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454||103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454||103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454||103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454|103.05841153454
02450|17396|/equities/tessera-tech|R2000VALUE|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985||223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|223.74735439985|244.38039079464|244.38039079464|244.38039079464|244.38039079464||244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464||244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464||244.38039079464|244.38039079464|244.38039079464|244.38039079464||244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464||244.38039079464|244.38039079464|244.38039079464|244.38039079464|244.38039079464|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453|102.0241098453||103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821||103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821||103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821||103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821|103.76634680821
02451|17121|/equities/seacoast-banking|R2000VALUE|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157||152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|152.97111100157|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174||163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174||163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174||163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174||163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174||163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174|163.28936604174
02452|16325|/equities/icf-international|R2000VALUE|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406|89.653139863406||89.653139863406|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446||88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446|88.813848990446||88.813848990446|88.813848990446|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625||100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|100.41703769625|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869|103.13781320869
02453|20939|/equities/enpro-industries|R2000VALUE|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797||137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797|137.17712036797||144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835||144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835||144.690919835|144.690919835|144.690919835|144.690919835||144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|144.690919835|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116||119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116||119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|119.61881600116|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577||107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577||107.69484298577|107.69484298577|107.69484298577|107.69484298577|107.69484298577|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223||124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223|124.60786905223
02454|20727|/equities/acadia-realty-trust|R2000VALUE|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586||175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|175.20965676586|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949||180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949||180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949||180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949|180.96058412949
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|72.152688276153|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089||136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|136.09862921089|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026||115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026||115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026||115.85228405026|115.85228405026|115.85228405026|115.85228405026||115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|115.85228405026|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109||132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109||132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|132.85355326109|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533||129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533||129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533||129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533|129.29031225533
02456|101870|/equities/knowles-cor|R2000VALUE|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092||117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092||117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|117.33990433092|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277||96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277||96.132970941277|96.132970941277|96.132970941277|96.132970941277||96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277||96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277||96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|96.132970941277|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107||105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107||105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107||105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107|105.393936107
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018||68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018||68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018||68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018||68.321613721018|68.321613721018|68.321613721018|68.321613721018||68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|68.321613721018|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687||65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|65.130853221687|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831||76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|76.353254579831|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757||84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757||84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757||84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757|84.333758109757
02458|21222|/equities/cbiz-inc|R2000VALUE|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684||132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|132.19785475684|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848||136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848||136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848||136.86211565848|136.86211565848|136.86211565848|136.86211565848||136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|136.86211565848|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376||143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|143.80955527376|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526||141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|141.88698660526|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337||129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337||129.42940625337|129.42940625337|129.42940625337|129.42940625337|129.42940625337|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395||136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395|136.26729933395
02459|24295|/equities/worthington-industries-inc|R2000VALUE|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563||70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563||70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563||70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563||70.827306804563|70.827306804563|70.827306804563|70.827306804563||70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563||70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563|70.827306804563||70.827306804563|70.827306804563|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544||66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544||66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544||66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544|66.528876118544
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818||99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|99.474034328818|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006||98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006||98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006||98.048410441006|98.048410441006|98.048410441006|98.048410441006||98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|98.048410441006|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101||107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|107.88065317101|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331|112.34291370331||112.34291370331|112.34291370331|112.34291370331|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142||109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142||109.02210052142|109.02210052142|109.02210052142|109.02210052142|109.02210052142|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361||118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361|118.38904148361
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684||100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684|100.11666100684
02462|13839|/equities/devry-inc|R2000VALUE|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324||75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|75.686040266324|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915||76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915||76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915||76.461358440915|76.461358440915|76.461358440915|76.461358440915||76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.461358440915|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994||76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994|76.332356757994||76.332356757994|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489||72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489||72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489||72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489|72.315930005489
02463|15520|/equities/banner-corp|R2000VALUE|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017||91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017||91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017||91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017||91.11532620017|91.11532620017|91.11532620017|91.11532620017||91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|91.11532620017|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524||85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524||85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524||85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524||85.488474789524|85.488474789524|85.488474789524|85.488474789524|85.488474789524|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135||93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135|93.8320178135
02464|21236|/equities/sjw-corp|R2000VALUE|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281||111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281||111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|111.6837934281|92.328125250571|92.328125250571||92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571||92.328125250571|92.328125250571|92.328125250571|92.328125250571||92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571||92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571|92.328125250571||92.328125250571|92.328125250571|92.328125250571|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221||88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221||88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221||88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221|88.738646980221
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447||86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447||86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|86.96782838447|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795||80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795||80.278242441795|80.278242441795|80.278242441795|80.278242441795||80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795||80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|80.278242441795|90.330185482261|90.330185482261|90.330185482261|90.330185482261|90.330185482261|90.330185482261||90.330185482261|90.330185482261|90.330185482261|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692||93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692||93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|93.915894327692|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434||103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434|103.94790681434
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086||113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086|113.00892493086||121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561||121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561|121.89902049561||121.89902049561|121.89902049561|121.89902049561|121.89902049561||121.89902049561|121.89902049561|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219||115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219||115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|115.90885107219|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187||113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187||113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187||113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187|113.3505296187
02467|15554|/equities/bgc-partners|R2000VALUE|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554|172.48646686554||172.48646686554|172.48646686554|172.48646686554|172.48646686554|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157||156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157||156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157||156.05963019157|156.05963019157|156.05963019157|156.05963019157||156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157||156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|156.05963019157|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544||145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544|145.33533576544
02468|15357|/equities/argo-group-intern|R2000VALUE|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916||118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916|118.67801647916
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334||168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|168.29114575334|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291||132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291||132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291|132.28564020291||132.28564020291|132.28564020291|132.28564020291|132.28564020291||132.28564020291|132.28564020291|132.28564020291|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268||116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268||116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|116.77242371268|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336||97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336||97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336||97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336|97.228519090336
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305|704.13183544305||783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645||783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645||783.98022094645|783.98022094645|783.98022094645|783.98022094645||783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645||783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645||783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|783.98022094645|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531||782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531||782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531||782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531|782.95455048531
02471|945634|/equities/easterly-government-properties|R2000VALUE|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586||81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586|81.293242551586||78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888||78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888||78.807649292888|78.807649292888|78.807649292888|78.807649292888||78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888||78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|78.807649292888|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822||82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|82.087025980822|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681||85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681||85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681||85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681|85.756548699681
02472|15985|/equities/eagle-bancorp|R2000VALUE|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222||154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222|154.10365537222||160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807||160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807||160.58820717807|160.58820717807|160.58820717807|160.58820717807||160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807||160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807|160.58820717807||160.58820717807|160.58820717807|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294||164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294||164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294||164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294|164.62649510294
02473|20492|/equities/granite-construction-inc|R2000VALUE|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721||73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|73.504001891721|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082|52.080264349082||52.080264349082|52.080264349082|52.080264349082|52.080264349082|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741||57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741|57.051129239741
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251||72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|72.070910444251|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584||71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584||71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584||71.542923667584|71.542923667584|71.542923667584|71.542923667584||71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|71.542923667584|81.199123425323||81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|81.199123425323|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099||79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|79.876370726099|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475||84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475||84.419846885475|84.419846885475|84.419846885475|84.419846885475|84.419846885475|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707||85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707|85.89291029707
02475|995930|/equities/laureate-education-inc|R2000VALUE|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993||51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.020784424993|51.167122395043||51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043||51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043||51.167122395043|51.167122395043|51.167122395043|51.167122395043||51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043||51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|51.167122395043|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772||55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772||55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772||55.328369029772|55.328369029772|55.328369029772|55.328369029772|55.328369029772|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953||59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953|59.297761161953
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319||85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|85.21830266319|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229||94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229||94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229||94.577713157229|94.577713157229|94.577713157229|94.577713157229||94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|94.577713157229|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871||99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|99.664594036871|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132||103.50784014132|103.50784014132|103.50784014132|103.50784014132|103.50784014132|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152||94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152||94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152||94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152|94.680753493152
02478|15982|/equities/enterprise-financial|R2000VALUE|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544||99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.68095920544|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631||99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|99.87371547631|104.89063452567||104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567||104.89063452567|104.89063452567|104.89063452567|104.89063452567||104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567||104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567|104.89063452567||104.89063452567|104.89063452567|104.89063452567|104.89063452567|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064||97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064||97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|97.746353545064|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648||105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648|105.80785393648
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991||165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991||165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|165.28147941991|174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193||174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193|174.12713803193|160.03302915431|160.03302915431||160.03302915431|160.03302915431|160.03302915431|160.03302915431||160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431||160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431||160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431||160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431||160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431||160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431|160.03302915431
02480|15523|/equities/bbcn-bancorp|R2000VALUE|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539||81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|81.382784960539|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917||86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917|86.940917837917
02481|16783|/equities/new-york-mortgage|R2000VALUE|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089||150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089||150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|150.27346972089|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809||145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809|145.67311281809||145.67311281809|145.67311281809|145.67311281809|145.67311281809||145.67311281809|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536||136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536||136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536||136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536||136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536||136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536|136.92497609536
02482|17270|/equities/strayer-education|R2000VALUE|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594||113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|113.6888692594|87.378368669368|87.378368669368||87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368||87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368||87.378368669368|87.378368669368|87.378368669368|87.378368669368||87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368||87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368|87.378368669368||87.378368669368|87.378368669368|87.378368669368|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484||88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484||88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484||88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484|88.83707341484
02483|1166007|/equities/american-well-corp|R2000VALUE|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544||87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|87.610390715544|95.62782779814|95.62782779814||95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814||95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814||95.62782779814|95.62782779814|95.62782779814|95.62782779814||95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814||95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814||95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|95.62782779814|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775||85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775||85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775||85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775|85.32942008775
02484|16776|/equities/northwest-bancsha|R2000VALUE|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565||99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|99.80855863565|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735||106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735||106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735||106.23017256735|106.23017256735|106.23017256735|106.23017256735||106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|106.23017256735|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125||108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|108.15974237125|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533||114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533||114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533||114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533||114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533|114.58692287533
02485|15967|/equities/encore-capital-gr|R2000VALUE|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138||71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138||71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138||71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138||71.922696335138|71.922696335138|71.922696335138|71.922696335138||71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138||71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|71.922696335138|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161||77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|77.731577091161|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579||83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579||83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579||83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|83.810341133579|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245|91.529979614245
02486|8029|/equities/m-i-homes-inc|R2000VALUE|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215||265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215|265.06569832215||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805||210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|210.49322484805|237.02323560986|237.02323560986|237.02323560986
02487|953810|/equities/global-net-lease|R2000VALUE|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564||82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564|82.380428202564||79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708||79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708|79.146502125708||79.146502125708|79.146502125708|79.146502125708|79.146502125708||79.146502125708|79.146502125708|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052||71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052||71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|71.659515904052|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382||73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382||73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382||73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382|73.078704342382
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343||363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343||363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343||363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343||363.54876028343|363.54876028343|363.54876028343|363.54876028343||363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|363.54876028343|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026||318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026||318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|318.96957279026|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693||352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693||352.33966219693|352.33966219693|352.33966219693|352.33966219693|352.33966219693|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648||366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648|366.55846505648
02489|17316|/equities/the-bancorp|R2000VALUE|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136||314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|314.28532417136|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787||283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787||283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787||283.20882031787|283.20882031787|283.20882031787|283.20882031787||283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|283.20882031787|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997||251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997|251.56228487997||215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221||215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221||215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221||215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221|215.8128811221
02490|15697|/equities/capitol-federal-financial|R2000VALUE|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893||82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|82.749863993893|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|94.110936213598|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878||103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|103.92912019878|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983||102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983||102.69168538983|102.69168538983|102.69168538983|102.69168538983||102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983||102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983||102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|102.69168538983|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994||101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994||101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994||101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994|101.60250651994
02491|20541|/equities/methode-electronics-inc|R2000VALUE|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804||93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|93.551357836804|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496||102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496||102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496||102.22292889496|102.22292889496|102.22292889496|102.22292889496||102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496||102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496||102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|102.22292889496|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108||96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108||96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108||96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108|96.355822842108
02492|942641|/equities/paramount-group-inc|R2000VALUE|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311||65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311||65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|65.053597998311|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309||67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309||67.071788102309|67.071788102309|67.071788102309|67.071788102309||67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|67.071788102309|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381||76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381||76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|76.948956108381|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902||82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902||82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902||82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902|82.112169314902
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288||117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|117.13091714288|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222||90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222||90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222||90.636156016222|90.636156016222|90.636156016222|90.636156016222||90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222||90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222||90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|90.636156016222|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975||86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975||86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975||86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975|86.99372859975
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594||101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594||101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594||101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594||101.25137158594|101.25137158594|101.25137158594|101.25137158594||101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594||101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|101.25137158594|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833||92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833|92.008225274833
02495|103911|/equities/veritiv-cor|R2000VALUE|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297||529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|529.36675439297|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331||526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331||526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331|526.23042108331||526.23042108331|526.23042108331|526.23042108331|492.72511337389||492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389||492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389||492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389||492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389||492.72511337389|492.72511337389|492.72511337389|492.72511337389|492.72511337389|576.83315582469|576.83315582469|576.83315582469|576.83315582469|576.83315582469|576.83315582469|576.83315582469|576.83315582469|576.83315582469||576.83315582469|576.83315582469|576.83315582469|576.83315582469|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735|458.62306167735
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956||58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|58.795537459956|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444||61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|61.161254795444|64.558994685755|64.558994685755|64.558994685755|64.558994685755||64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755||64.558994685755|64.558994685755|64.558994685755|64.558994685755||64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|64.558994685755|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556||67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556|67.26296591556||67.26296591556|67.26296591556|67.26296591556|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|67.794474596396|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018||75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018||75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|75.727709437018|81.5758846043|81.5758846043|81.5758846043||81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043|81.5758846043
02497|17195|/equities/super-micro-compu|R2000VALUE|354.01281209324|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317||312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317||312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317||312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317||312.39548551317|312.39548551317|312.39548551317|312.39548551317||312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|312.39548551317|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485||239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485|239.2496806485||175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504||175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504||175.06800085504|175.06800085504|175.06800085504|175.06800085504|175.06800085504|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557||145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557|145.97393572557
02498|20899|/equities/redwood-trust-inc|R2000VALUE|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564||137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564||137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|137.37183411564|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561||129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561||129.5667340561|129.5667340561|129.5667340561|129.5667340561||129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|129.5667340561|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041||121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041||121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041||121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041||121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|121.85226703041|127.23029145|127.23029145|127.23029145|127.23029145||127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145|127.23029145
02499|16057|/equities/first-bancorp|R2000VALUE|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817||156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|156.5369883817|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287||171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287||171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287||171.70733108287|171.70733108287|171.70733108287|171.70733108287||171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287||171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287||171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|171.70733108287|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595||168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595||168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595||168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595|168.97666812595
02500|8215|/equities/big-lots-inc|R2000VALUE|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371||97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371||97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|97.112035159371|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626||104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626||104.07462775626|104.07462775626|104.07462775626|104.07462775626||104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|104.07462775626|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215||120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215|120.12445637215
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284||91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|91.444696602284|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044||99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044||99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044||99.379126024044|99.379126024044|99.379126024044|99.379126024044||99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|99.379126024044|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393||91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393||91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393||91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393||91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393||91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393|91.867149231393
02502|943129|/equities/halyard-health|R2000VALUE|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229||83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229|83.827262464229||64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192||64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192||64.495904891192|64.495904891192|64.495904891192|64.495904891192||64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192||64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192||64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|64.495904891192|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254||67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254||67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254||67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254|67.641221700254
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432||85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432||85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432||85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432|85.318013308432||85.318013308432|85.318013308432|85.318013308432|85.318013308432||85.318013308432|85.318013308432|85.318013308432|85.318013308432|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216||120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|120.00058132216|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076|151.74004694076||151.74004694076|151.74004694076|151.74004694076|151.74004694076|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233||148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233||148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233||148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233|148.77933811233
02504|32360|/equities/opko-health|R2000VALUE|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039|86.659358973039||86.659358973039|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773||110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773||110.25644287773|110.25644287773|110.25644287773|110.25644287773|110.25644287773|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422||150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422|150.7780415422
02505|16632|/equities/mesa-laboratories|R2000VALUE|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063||118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063|118.66573484063||118.66573484063|118.66573484063|118.66573484063|118.66573484063|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125||129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125||129.99335587125|129.99335587125|129.99335587125|129.99335587125||129.99335587125|129.99335587125|129.99335587125|129.99335587125|129.99335587125|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824||108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824|108.65557420824
02506|21107|/equities/deluxe-corp|R2000VALUE|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177||145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|145.15740245177|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141||149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141|149.94670005141
02507|21077|/equities/la-z-boy-inc|R2000VALUE|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093||129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.20795677093|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692|129.14596670692||115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934||115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934||115.6434387934|115.6434387934|115.6434387934|115.6434387934||115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|115.6434387934|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699||117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699||117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|117.15710863699|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294||111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294||111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294||111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294|111.94067326294
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583||184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|184.78024493583|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234||167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234||167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234||167.13421456234|167.13421456234|167.13421456234|167.13421456234||167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|167.13421456234|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429||164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|164.76814401429|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182|183.14083231182||183.14083231182|183.14083231182|183.14083231182|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058||163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058||163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058||163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058|163.263501058
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811||198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811|198.4480055811
02510|16925|/equities/eplus-inc|R2000VALUE|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754||108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|108.87656886754|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186||100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186||100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186||100.81630526186|100.81630526186|100.81630526186|100.81630526186||100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|100.81630526186|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945||96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945|96.173069467945||96.173069467945|96.173069467945|96.173069467945|96.173069467945|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531||108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531|108.59528400531||108.59528400531|108.59528400531|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667||101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667|101.51274012667
02511|32380|/equities/air-transport-service|R2000VALUE|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908||109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908||109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|109.72421359908|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369||118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369||118.11129678369|118.11129678369|118.11129678369|118.11129678369||118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|118.11129678369|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183||116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183|116.28217812183||116.28217812183|116.28217812183|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045||118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045||118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045||118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|118.81532076045|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951|127.93311377951
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019||172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019||172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|172.56002938019|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409||158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409||158.48934530409|158.48934530409|158.48934530409|158.48934530409||158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409||158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|158.48934530409|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578||146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578||146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578||146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578||146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578|146.27805340578
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989||152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989||152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|152.78047151989|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512||149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512|149.42732240512||149.42732240512|149.42732240512|149.42732240512|149.42732240512||149.42732240512|149.42732240512|149.42732240512|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676||191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676||191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676||191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676||191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676||191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676|191.20578682676
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222||158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|158.23656283222|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926||116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926||116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926||116.98350102926|116.98350102926|116.98350102926|116.98350102926||116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926||116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926||116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|116.98350102926|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665||127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665||127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665||127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665|127.49828455665
02516|15740|/equities/clean-energy-fuel|R2000VALUE|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984||89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984||89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984||89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984||89.923501860984|89.923501860984|89.923501860984|89.923501860984||89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|89.923501860984|86.675761092836||86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836|86.675761092836||86.675761092836|86.675761092836|86.675761092836|86.675761092836|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439|74.315591855439||74.315591855439|74.315591855439|74.315591855439|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127||95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127|95.59504998127
02517|17530|/equities/westamerica-banco|R2000VALUE|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013||86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013||86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013||86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013||86.358524794013|86.358524794013|86.358524794013|86.358524794013||86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|86.358524794013|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772||83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772||83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|83.005118025772|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318||82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318||82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318||82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318|82.104432402318
02518|17389|/equities/trimas-corp|R2000VALUE|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802||90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|90.20647406802|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661|112.70737426661||112.70737426661|112.70737426661|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381||121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381||121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381||121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381|121.5121442381
02519|16171|/equities/gevo|R2000VALUE|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739||390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|390.17150399739|463.46364478344||463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344||463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344||463.46364478344|463.46364478344|463.46364478344|463.46364478344||463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344||463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344|463.46364478344||463.46364478344|463.46364478344|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368||476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368||476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368||476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368|476.42722970368
02520|16392|/equities/investors-real-es|R2000VALUE|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982||139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982|139.52471774982||139.52471774982|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285||136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285||136.93661571285|136.93661571285|136.93661571285|136.93661571285||136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285||136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285||136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|136.93661571285|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085||142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085||142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085||142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085|142.17874608085
02521|17407|/equities/ttm-technologies|R2000VALUE|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834||120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834||120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|120.26330689834|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569||126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569||126.6769614569|126.6769614569|126.6769614569|126.6769614569||126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|126.6769614569|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312||131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|131.07179887312|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391|146.11100457391||146.11100457391|146.11100457391|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568||123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568||123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568||123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568|123.44835547568
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472|205.68462845472
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205||148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|148.48093548205|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437||167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437||167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437||167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437|167.51575017437
02524|41226|/equities/pbf-energy-inc|R2000VALUE|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142||783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|783.92712545142|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253||904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253||904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253||904.42346349253|904.42346349253|904.42346349253|904.42346349253||904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|904.42346349253|761.11982318353|761.11982318353|761.11982318353||761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353||761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353||761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353|761.11982318353||761.11982318353|761.11982318353|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816||438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816|438.36489899816
02525|8930|/equities/dillards|R2000VALUE|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276||486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276|486.80613816276||489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816||489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816||489.72489855816|489.72489855816|489.72489855816|489.72489855816||489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|489.72489855816|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476||463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476||463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476||463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476|463.18881154476||463.18881154476|463.18881154476|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229||505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|505.44943915229|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601|552.21666883601
02526|21175|/equities/nelnet-inc|R2000VALUE|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651||170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|170.71438358651|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253||155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253||155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253||155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253|155.1807868253
02527|101871|/equities/ladder-cptl|R2000VALUE|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841||106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|106.68868705841|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573||119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|119.42139633573|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091||118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091||118.86274145091|118.86274145091|118.86274145091|118.86274145091||118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|118.86274145091|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674||119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674|119.21203270674||119.21203270674|119.21203270674|119.21203270674|119.21203270674|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537||113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537||113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537||113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537|113.05827101537
02528|41260|/equities/empire-state-rty|R2000VALUE|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236||141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|141.9685318236|139.06349540459|139.06349540459|139.06349540459||139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459||139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459||139.06349540459|139.06349540459|139.06349540459|139.06349540459||139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459||139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459||139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|139.06349540459|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966||146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966||146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966||146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966|146.10272467966
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287||66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287||66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|66.331290769287|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921||69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921||69.726262489921|69.726262489921|69.726262489921|69.726262489921||69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921||69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921||69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|69.726262489921|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239||75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239||75.494004428239|75.494004428239|75.494004428239|75.494004428239|75.494004428239|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576||74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576|74.893359683576
02530|16208|/equities/green-plains-rene|R2000VALUE|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722||209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722||209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722||209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722||209.54605211722|209.54605211722|209.54605211722|209.54605211722||209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|209.54605211722|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655||226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655||226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655||226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655|226.38453373655||226.38453373655|226.38453373655|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492||243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492|243.63642929492
02531|32314|/equities/oceanerring-international|R2000VALUE|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029||245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029||245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029||245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029||245.04531712029|245.04531712029|245.04531712029|245.04531712029||245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|245.04531712029|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587||165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587||165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|165.15269898587|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856||215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856||215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856||215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856|215.17706246856
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785||151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|151.59269238785|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188||143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|143.5740800188|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794||160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794||160.69986458794|160.69986458794|160.69986458794|160.69986458794||160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.69986458794|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728||160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728||160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728||160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728||160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728||160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728|160.81565185728
02533|989521|/equities/advansix-inc|R2000VALUE|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159||267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|267.46457992159|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442||273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442||273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442||273.29393965442|273.29393965442|273.29393965442|273.29393965442||273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|273.29393965442|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447||244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447|244.74449438447||244.74449438447|244.74449438447|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891||259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891||259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891||259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891|259.1698904891
02534|16791|/equities/oceanfirst-financial|R2000VALUE|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547||96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|96.838044855547|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973||95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973||95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973||95.770207046973|95.770207046973|95.770207046973|95.770207046973||95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|95.770207046973|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974||90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974||90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974||90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974||90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974||90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974|90.296437033974
02535|16190|/equities/golar-lng-ltd|R2000VALUE|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257||139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|139.18629739257|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977||152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977||152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977||152.37429239977|152.37429239977|152.37429239977|152.37429239977||152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977||152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977|152.37429239977||152.37429239977|152.37429239977|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401||144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401|144.77505002401||144.77505002401|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245||169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245|169.79422978245
02536|15618|/equities/first-busey-corp|R2000VALUE|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721||124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|124.43909467721|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836||134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836||134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836||134.36170671836|134.36170671836|134.36170671836|134.36170671836||134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|134.36170671836|125.9448147487||125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487||125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|125.9448147487|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314||126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314||126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314||126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314|126.06583795314
02537|20422|/equities/standex-international-corp|R2000VALUE|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382||206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382||206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382||206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382||206.36977916382|206.36977916382|206.36977916382|206.36977916382||206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|206.36977916382|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198||185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198||185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|185.05844826198|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461||168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461||168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461||168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461|168.68580411461
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698||92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|92.002924855698|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004||79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004||79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004||79.763253592004|79.763253592004|79.763253592004|79.763253592004||79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004||79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|79.763253592004|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048||95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|95.127256845048|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835||97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835||97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835||97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835|97.634511089835
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|124.58284414684|131.32092058189|131.32092058189|131.32092058189|131.32092058189||131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|131.32092058189|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966||145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966||145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966||145.53374623966|145.53374623966|145.53374623966|145.53374623966||145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|145.53374623966|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076||117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076||117.41895230076|117.41895230076|117.41895230076|117.41895230076|117.41895230076|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253||134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253||134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253||134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253|134.23911318253
02540|15557|/equities/berkshire-hills-b|R2000VALUE|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179||121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|121.32798299179|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994||127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994||127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994||127.31296549994|127.31296549994|127.31296549994|127.31296549994||127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|127.31296549994|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106||130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|130.26209943106|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128||138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|138.92401155128|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836||124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836||124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836||124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836|124.7790575836
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163|319.34187472163||319.34187472163|319.34187472163|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897||239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897|239.58606840897
02542|21241|/equities/azz-inc|R2000VALUE|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153||104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|104.86739495153|108.10402959769||108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769||108.10402959769|108.10402959769|108.10402959769|108.10402959769||108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|108.10402959769|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953||106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953|106.95215488953
02543|15746|/equities/columbus-mckinnon|R2000VALUE|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217||109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|109.11210245217|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789||86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789||86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789||86.35429226789|86.35429226789|86.35429226789|86.35429226789||86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789||86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789|86.35429226789||86.35429226789|86.35429226789|86.35429226789|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328||88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328|88.768803729328||88.768803729328|88.768803729328|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162||109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162|109.65203351162
02544|17126|/equities/southside-bancshares|R2000VALUE|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973||102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973||102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973||102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973||102.57757846973|102.57757846973|102.57757846973|102.57757846973||102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973||102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973||102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|102.57757846973|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803||100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803||100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803||100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803|100.42152825803
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583||223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|223.34857868583|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791||169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791||169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791||169.4435136791|169.4435136791|169.4435136791|169.4435136791||169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791||169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|169.4435136791|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001|204.58509554001||196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672||196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672||196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672||196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672|196.06978478672
02546|24332|/equities/triumph-group-inc|R2000VALUE|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336||176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|176.1843671336|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564||171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564||171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564||171.71965607564|171.71965607564|171.71965607564|171.71965607564||171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|171.71965607564|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993||162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993||162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|162.02260326993|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325||163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325||163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325||163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325|163.25353492325
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959||92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959||92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|92.597205426959|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009||105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009||105.17987372009|105.17987372009|105.17987372009|105.17987372009||105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|105.17987372009|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487||107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487||107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|107.70226066487|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239||105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239||105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239||105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239|105.04360697239
02548|15638|/equities/cal-maine-foods|R2000VALUE|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096|96.114592675096||96.114592675096|96.114592675096|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|100.63090781797|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135||105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135||105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135||105.94957656135|105.94957656135|105.94957656135|105.94957656135||105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135||105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|105.94957656135|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219||109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|109.41474142219|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547||105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547||105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547||105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547|105.05899547
02549|20869|/equities/getty-realty-corp|R2000VALUE|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999||150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|150.93134610999|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823||127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|127.71418450823|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243||120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243|120.90368020243
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784||56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784||56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|56.687505123784|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187||57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187||57.258949439187|57.258949439187|57.258949439187|57.258949439187||57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|57.258949439187|83.759672092548|83.759672092548|83.759672092548|83.759672092548||83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548||83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548||83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548||83.759672092548|83.759672092548|83.759672092548|83.759672092548|83.759672092548|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578||94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578|94.629796857578
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845||115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|115.42555310845|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801||111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801||111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801||111.56215565801|111.56215565801|111.56215565801|111.56215565801||111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|111.56215565801|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355||112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355||112.22427890355|112.22427890355|112.22427890355|112.22427890355|112.22427890355|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346||108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346||108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346||108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346|108.93340086346
02552|15895|/equities/dime-community-ba|R2000VALUE|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238||111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|111.1441309238|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915||107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915||107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|107.85038030915|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044||103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044||103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044||103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044|103.10053850044
02553|41267|/equities/national-bak-hld|R2000VALUE|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039||136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039||136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039||136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039||136.14309188039|136.14309188039|136.14309188039|136.14309188039||136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|136.14309188039|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265||126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265||126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|126.52586117265|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727||120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727||120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727||120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727|120.44117310727
02554|17322|/equities/trico-bancshares|R2000VALUE|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013|96.033245287013||96.033245287013|96.033245287013|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942||86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942||86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942||86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942||86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942|86.565569004942
02555|20830|/equities/ltc-properties-inc|R2000VALUE|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817||82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|82.743063746817|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108||88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108||88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108|88.124848228108||88.124848228108|88.124848228108|88.124848228108|88.124848228108||88.124848228108|88.124848228108|88.124848228108|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193||94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193||94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193||94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193|94.699859471193||94.699859471193|94.699859471193|94.699859471193|94.699859471193|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537||95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537|95.657389944537
02556|21218|/equities/aar-corp|R2000VALUE|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631||215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|215.98276658631|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301||195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301||195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301||195.2227765301|195.2227765301|195.2227765301|195.2227765301||195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|195.2227765301|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494||179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494|179.67876644494||179.67876644494|179.67876644494|179.67876644494|179.67876644494|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031||186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031||186.97062065031|186.97062065031|186.97062065031|186.97062065031|186.97062065031|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319||213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319|213.21285938319
02557|21067|/equities/griffon-corp|R2000VALUE|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791||78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791|78.955888062791||70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309||70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309||70.12130486309|70.12130486309|70.12130486309|70.12130486309||70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309||70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|70.12130486309|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353|81.307605184353||74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309||74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309|74.265728781309||74.265728781309|74.265728781309|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979||77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|77.707389041979|75.106452588828|75.106452588828
02558|20180|/equities/government-properties-income-trust|R2000VALUE|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132||108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132||108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132||108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132||108.12240287132|108.12240287132|108.12240287132|108.12240287132||108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|108.12240287132|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404||112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404||112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404||112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404||112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404||112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404|112.55129638404
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806||78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806||78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|78.553684940806|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716||83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716||83.10536582716|83.10536582716|83.10536582716|83.10536582716||83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|83.10536582716|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744||76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|76.923771545744|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507||74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507||74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507|74.948868851507||74.948868851507|74.948868851507|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097||68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097|68.141530004097
02560|15475|/equities/astec-industries|R2000VALUE|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809||112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|112.03821186809|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018||111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018||111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|111.24503477018|109.42744491022|109.42744491022|109.42744491022||109.42744491022|109.42744491022|109.42744491022|109.42744491022||109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022||109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022||109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|109.42744491022|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128||117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128||117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128||117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128|117.38749065128
02561|16073|/equities/first-defiance|R2000VALUE|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103||146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103||146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103||146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103||146.88404920103|146.88404920103|146.88404920103|146.88404920103||146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|146.88404920103|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991||147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991||147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991||147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991|147.93587325991||147.93587325991|147.93587325991|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023||160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023|160.14188796023
02562|17481|/equities/veeco-instruments|R2000VALUE|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|104.88137393976|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146|106.45693660146||106.45693660146|106.45693660146|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631||108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631||108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631||108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631|108.03642919631
02563|39252|/equities/brookdale-senior-living|R2000VALUE|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997||85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997||85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997||85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997||85.940738164997|85.940738164997|85.940738164997|85.940738164997||85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997||85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|85.940738164997|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|125.64619097501|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686||137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|137.11893201686|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695||148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695||148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695||148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695|148.64324261695
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938||88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|88.280830507938|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726||95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726||95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726||95.130205288726|95.130205288726|95.130205288726|95.130205288726||95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|95.130205288726|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033||93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033|93.762214578033
02565|942638|/equities/enova-international-inc|R2000VALUE|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323||143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|143.43096603323|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578||104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578||104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578||104.15133249578|104.15133249578|104.15133249578|104.15133249578||104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578||104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578||104.15133249578|104.15133249578|104.15133249578|104.15133249578|104.15133249578|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913||90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913||90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913||90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913|90.760524683913
02566|20893|/equities/proassurance-corp|R2000VALUE|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241||48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.08924806241|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878||48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878||48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878||48.916424805878|48.916424805878|48.916424805878|48.916424805878||48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878||48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|48.916424805878|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136|51.764508038136||51.764508038136|51.764508038136|51.764508038136|51.764508038136|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577||56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577||56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577||56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577|56.321478895577
02567|15705|/equities/city-holding-comp|R2000VALUE|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319||105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|105.5842036319|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843||109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843||109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843||109.69217560843|109.69217560843|109.69217560843|109.69217560843||109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|109.69217560843|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849||100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849||100.41576704849|100.41576704849|100.41576704849|100.41576704849|100.41576704849|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057||94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057||94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057||94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057|94.072461003057
02568|15404|/equities/amerisafe|R2000VALUE|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985||82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|82.001237333985|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376||85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376||85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376||85.015019785376|85.015019785376|85.015019785376|85.015019785376||85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376||85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|85.015019785376|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557|78.695750981557||82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|82.312565091686|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917||86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917||86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917||86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917|86.307750879917
02569|15519|/equities/bancfirst-corp|R2000VALUE|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964|122.78318851964||122.78318851964|122.78318851964|122.78318851964|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|111.15624526493|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835||104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835||104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835||104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835|104.93665001835
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206||192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|192.48290403206|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693||173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693||173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693||173.1677708693|173.1677708693|173.1677708693|173.1677708693||173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|173.1677708693|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321||161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321||161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321||161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321||161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321||161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321|161.03087390321
02571|15409|/equities/american-woodmark|R2000VALUE|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553||89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553||89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553||89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553|89.357868918553||89.357868918553|89.357868918553|89.357868918553|89.340894148665||89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665||89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665||89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|89.340894148665|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511||90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511||90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511||90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511|90.979433750511
02572|17107|/equities/safety-insurance|R2000VALUE|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587||77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|77.661023293587|85.012942566761|85.012942566761||85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761||85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761||85.012942566761|85.012942566761|85.012942566761|85.012942566761||85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|85.012942566761|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778||84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778|84.383442088778||87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.472988025852|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223||87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223||87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223||87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223|87.528130748223
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261||94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|94.81204162261|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247||87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247||87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247||87.624226336247|87.624226336247|87.624226336247|87.624226336247||87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|87.624226336247|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054||88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054|88.251695894054||88.251695894054|88.251695894054|88.251695894054|88.251695894054|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554||80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554||80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554||80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554|80.498851505554
02574|15604|/equities/brookline-bancorp|R2000VALUE|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816||150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816||150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816||150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816||150.81549459816|150.81549459816|150.81549459816|150.81549459816||150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|150.81549459816|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744||143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744||143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744||143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744||143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744||143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744|143.34847265744
02575|24344|/equities/universal-corp|R2000VALUE|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856||82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|82.041595443856|88.532821949169|88.532821949169|88.532821949169||88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169||88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169||88.532821949169|88.532821949169|88.532821949169|88.532821949169||88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|88.532821949169|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458||78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458||78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|78.248607469458|89.957472028716|89.957472028716|89.957472028716||89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716||89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716||89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716|89.957472028716
02576|994247|/equities/conduent-inc|R2000VALUE|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367||169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367||169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|169.73922394367|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797||162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797||162.71170538797|162.71170538797|162.71170538797|162.71170538797||162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797||162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|162.71170538797|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047|167.08944895047||167.08944895047|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|195.14779957309|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797||212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797||212.88773448797|212.88773448797|212.88773448797|212.88773448797|212.88773448797|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112||252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112|252.98301207112
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567||88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567|88.186296401567
02578|17257|/equities/s-t-bancorp|R2000VALUE|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847||110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|110.90456607847|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881||111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881||111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881||111.22154748881|111.22154748881|111.22154748881|111.22154748881||111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|111.22154748881|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615||101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|101.6241616615|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114||108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|108.00395530114|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838||101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838||101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838||101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838|101.63260715838
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609||164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|164.36742924609|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183||146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183||146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183||146.68590969183|146.68590969183|146.68590969183|146.68590969183||146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|146.68590969183|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362||129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362||129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362||129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362||129.18519176362|129.18519176362|129.18519176362|129.18519176362|129.18519176362|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221||137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221|137.51151393221
02581|13066|/equities/tupperware-brands|R2000VALUE|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634||607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634|607.90009915634
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215||152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|152.43951454215|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772||146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772||146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772||146.82492924772|146.82492924772|146.82492924772|146.82492924772||146.82492924772|146.82492924772|146.82492924772|146.82492924772|146.82492924772|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821||151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821|151.40180583821||127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774||127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774||127.16322375774|127.16322375774|127.16322375774|127.16322375774|127.16322375774|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974||149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974|149.9495586974
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029||92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|92.737453045029|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596||81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596||81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596||81.330807318596|81.330807318596|81.330807318596|81.330807318596||81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596||81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|81.330807318596|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371|94.154673904371||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658||92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658|92.679220710658
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513||121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|121.74362205513|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646||112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646||112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646||112.48498309646|112.48498309646|112.48498309646|112.48498309646||112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646||112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646||112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|112.48498309646|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063||116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.25994346063||116.25994346063|116.25994346063|116.25994346063|116.25994346063|116.84886172372|116.84886172372|116.84886172372|116.84886172372|116.84886172372|116.84886172372|116.84886172372|116.84886172372|116.84886172372|116.84886172372||116.84886172372|116.84886172372|116.84886172372|116.84886172372|116.84886172372|116.84886172372|116.84886172372|116.84886172372|116.84886172372|116.84886172372|116.84886172372|116.84886172372|116.84886172372|116.84886172372|116.84886172372|116.84886172372
02585|942496|/equities/first-foundation-inc|R2000VALUE|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655||114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|114.55265482655|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271||117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271||117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271||117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271|117.86707703271
02586|16567|/equities/matthews-internat|R2000VALUE|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437||171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|171.06328453437|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746||186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|186.94419379746|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387||132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387||132.12817700387|132.12817700387|132.12817700387|132.12817700387||132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387||132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387|132.12817700387||132.12817700387|132.12817700387|132.12817700387|132.12817700387|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986||142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986||142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986||142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986|142.27677969986
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692||223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|223.84497360692|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929||244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929|244.6366417929
02588|15433|/equities/apogee-enterprise|R2000VALUE|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363||127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|127.01505336363|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335||138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335||138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335||138.16646908335|138.16646908335|138.16646908335|138.16646908335||138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|138.16646908335|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334||127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334||127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334||127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334||127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334||127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334|127.6482530334
02589|21043|/equities/steelcase-inc|R2000VALUE|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524|98.479403486524||98.479403486524|98.479403486524|98.479403486524|98.479403486524|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178||99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178||99.514352755178|99.514352755178|99.514352755178|99.514352755178|99.514352755178|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391||106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391|106.11921254391
02590|15420|/equities/angiodynamics|R2000VALUE|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074||66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074||66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074|66.011420668074||66.011420668074|66.011420668074|66.011420668074|66.011420668074|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395||68.248610107395|68.248610107395|68.248610107395|68.248610107395||68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395||68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395||68.248610107395|68.248610107395|68.248610107395|68.248610107395|68.248610107395|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606||63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606||63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606||63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606|63.488260346606
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918||115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|115.02790744918|138.43606100442|138.43606100442|138.43606100442||138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442||138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442||138.43606100442|138.43606100442|138.43606100442|138.43606100442||138.43606100442|138.43606100442|138.43606100442|138.43606100442|138.43606100442|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621||145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|145.56893901621|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224|143.0385864224||143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365||143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365||143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365||143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365|143.8889702365
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797||103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|103.65467176797|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694||80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694||80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694||80.94732746694|80.94732746694|80.94732746694|80.94732746694||80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|80.94732746694|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904||79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904||79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904||79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904||79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|79.19552250904|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385||76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385|76.723491609385
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333||90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|90.034378835333|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123||94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123||94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123||94.779016396123|94.779016396123|94.779016396123|94.779016396123||94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123||94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|94.779016396123|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635||93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|93.311230736635|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459||89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459||89.612045498459|89.612045498459|89.612045498459|89.612045498459|89.612045498459|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258||108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258|108.85684758258
02594|960623|/equities/kura-oncology-inc|R2000VALUE|187.86100027543|187.86100027543|187.86100027543|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951||215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951|215.42210429951||215.42210429951|215.42210429951|215.42210429951|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251||244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251||244.28706375251|244.28706375251|244.28706375251|244.28706375251||244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251||244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|244.28706375251|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503||263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|263.8231694503|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926||234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926||234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926||234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926|234.2679276926
02595|39253|/equities/corrections-corp|R2000VALUE|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991||50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|50.40502744991|55.473655338157||55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157||55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157||55.473655338157|55.473655338157|55.473655338157|55.473655338157||55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|55.473655338157|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419||46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419||46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419||46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419|46.724493862419||46.724493862419|46.724493862419|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295||56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295|56.112711648295
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722||143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|143.26559720722|114.36727432962|114.36727432962||114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962||114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962||114.36727432962|114.36727432962|114.36727432962|114.36727432962||114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962||114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962||114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|114.36727432962|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.72088496949|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059||122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059||122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059||122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059|122.70370645059
02597|20575|/equities/employers-holdings-inc|R2000VALUE|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229||66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229||66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229||66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229||66.092258889229|66.092258889229|66.092258889229|66.092258889229||66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|66.092258889229|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648||55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648|55.103515773648||55.103515773648|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589||58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589|58.232954762589||58.232954762589|58.232954762589|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448||61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448|61.9901795448
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.75802368167|131.75802368167||131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|131.75802368167|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605||112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.33334215605|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958||112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958||112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958|112.24915528958||112.24915528958|112.24915528958|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386||105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386|105.12681366386
02599|15518|/equities/banc-of-california|R2000VALUE|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168||127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|127.5074606168|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145||122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145||122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145||122.51615256145|122.51615256145|122.51615256145|122.51615256145||122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145||122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|122.51615256145|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423||135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423||135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423||135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423||135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423|135.99004635423
02600|16151|/equities/german-american-b|R2000VALUE|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033||119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|119.33181358033|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129||122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129||122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129||122.62301531129|122.62301531129|122.62301531129|122.62301531129||122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|122.62301531129|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814||129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814|129.70215915814
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738||104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|104.48340675738|101.08297546281|101.08297546281|101.08297546281|101.08297546281||101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281||101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281||101.08297546281|101.08297546281|101.08297546281|101.08297546281||101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|101.08297546281|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168||97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168|97.028168309168
02602|16667|/equities/marten-transport|R2000VALUE|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131||94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.186888180131|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498||94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498||94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498|94.9790131498||94.9790131498|94.9790131498|94.9790131498|94.9790131498||94.9790131498|94.9790131498|94.9790131498|94.9790131498|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726||99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726||99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|99.083032349726|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302||85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302||85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302||85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302|85.182156268302
02603|16442|/equities/kaman-corp|R2000VALUE|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161||53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161||53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|53.356984716161|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152||50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152||50.727764673152|50.727764673152|50.727764673152|50.727764673152||50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152||50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|50.727764673152|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387||73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387||73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387|73.500390734387||73.500390734387|73.500390734387|73.500390734387|73.500390734387|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184||78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184|78.985117278184
02604|16233|/equities/hawaiian-holdings|R2000VALUE|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723||68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723||68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|68.445310246723|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326||69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326||69.633253552326|69.633253552326|69.633253552326|69.633253552326||69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|69.633253552326|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962||81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962||81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|81.799257053962|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095||86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095||86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095||86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095|86.495074657095
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439||81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|81.312332563439|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579||136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579|136.09897491579
02606|16353|/equities/ingles-markets|R2000VALUE|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989||119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989||119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989||119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989||119.59943866989|119.59943866989|119.59943866989|119.59943866989||119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|119.59943866989|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819||110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819||110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|110.46814204819|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753||111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753||111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753||111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|111.10253753753|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988|101.43200972988
02607|21094|/equities/trueblue-inc|R2000VALUE|111.33958542787|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153||119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153||119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153||119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153||119.39389777153|119.39389777153|119.39389777153|119.39389777153||119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153||119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|119.39389777153|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216|127.14328073216||127.14328073216|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085||123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085||123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085||123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085|123.99988368085
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526||101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526||101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|101.07194992526|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742||95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742|95.543786441742||95.543786441742|95.543786441742|95.543786441742|95.543786441742||95.543786441742|95.543786441742|95.543786441742|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829||85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829||85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|85.740246640829|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887||86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887||86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887||86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887|86.727202201887
02609|16188|/equities/great-lakes-dredg|R2000VALUE|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201||56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|56.53318879201|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329||72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329|72.197063741329||72.197063741329|72.197063741329|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473||80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473|80.020686234473
02610|17531|/equities/washington-trust|R2000VALUE|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742||95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|95.624103925742|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285||90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285||90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285||90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285|90.440078619285
02611|16488|/equities/lakeland-bancorp|R2000VALUE|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565||90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|90.147317184565|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011||91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011|91.281951846011
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473||127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|127.07430090473|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088||153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088||153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088|153.19754654088||153.19754654088|153.19754654088|153.19754654088|144.2959305832||144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832||144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832|144.2959305832||144.2959305832|144.2959305832|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931||147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931||147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931||147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931|147.19568558931
02613|17129|/equities/scholastic-corp|R2000VALUE|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603||142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|142.00739368603|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506||131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506||131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506||131.33145935506|131.33145935506|131.33145935506|131.33145935506||131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|131.33145935506|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938||122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|122.0393808938|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149||101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149||101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149||101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149||101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149|101.93308072149
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246|73.053208638246||73.053208638246|73.053208638246|73.053208638246|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604||76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604||76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604||76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604|76.06302243604
02616|40973|/equities/alcobra-ltd|R2000VALUE|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136||152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136||152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|152.72306320136|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986||159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986||159.89264960986|159.89264960986|159.89264960986|159.89264960986||159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986||159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|159.89264960986|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857||154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857||154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857||154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857||154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857|154.2070361857
02617|1055312|/equities/consol-energy-k|R2000VALUE|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239||831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|831.21111999239|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095||984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095||984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095|984.60231458095||984.60231458095|984.60231458095|984.60231458095|1086.3738134224||1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224||1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|1086.3738134224|913.99445854144|913.99445854144||913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144|913.99445854144||501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704||501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704||501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704|501.7701826704
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|144.54756686168|144.54756686168|144.54756686168|144.54756686168|144.54756686168|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101||158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101|158.4690751101
02619|39106|/equities/quality-systems-inc|R2000VALUE|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759||170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|170.23650246759|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207||160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207|160.52475480207
02620|20994|/equities/geo-group-inc|R2000VALUE|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856||64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856|64.773758547856||64.773758547856|64.773758547856|64.773758547856|64.773758547856|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024||77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024|77.909259740024||77.909259740024|77.909259740024|77.909259740024|77.909259740024||77.909259740024|77.909259740024|77.909259740024|77.909259740024|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232||52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232||52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232||52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232||52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232||52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|52.641391716232|53.90768319447|53.90768319447|53.90768319447
02621|20921|/equities/dht-holdings-inc|R2000VALUE|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452||123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|123.5835983452|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908||105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908||105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908||105.70922541908|105.70922541908|105.70922541908|105.70922541908||105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|105.70922541908|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274||99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274||99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274||99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274||99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274||99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274|99.273335104274
02622|17116|/equities/echostar-corp|R2000VALUE|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443||43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|43.999857482443|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192||47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192||47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192||47.181797935192|47.181797935192|47.181797935192|47.181797935192||47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192||47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.181797935192|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295||47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295||47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295||47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|47.568050505295|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162||53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162|53.317249521162
02623|24340|/equities/weis-markets-inc|R2000VALUE|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948||165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|165.97056741948|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.6376671904||152.6376671904|152.6376671904|152.6376671904|152.6376671904|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081||152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081||152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081||152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|152.73388954081|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435|125.51991645435
02624|39250|/equities/invesco-mortgage|R2000VALUE|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001||180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001||180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|180.91176031001|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598||159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598||159.44981518598|159.44981518598|159.44981518598|159.44981518598||159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598||159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|159.44981518598|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364||138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364|138.3956803364
02625|1129434|/equities/parsons-corp|R2000VALUE|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858||85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|85.632887883858|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485||88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485||88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485||88.923963783485|88.923963783485|88.923963783485|88.923963783485||88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485||88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485|88.923963783485||88.923963783485|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077||88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077||88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077||88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077|88.595275312077
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814||140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|140.41758093814|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527||126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527||126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527|126.26344837527||126.26344837527|126.26344837527|126.26344837527|126.26344837527|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921||140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|140.84357528921|83.857923425446|83.857923425446
02628|17141|/equities/scansource|R2000VALUE|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312||80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312||80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.153416084312|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435||80.542436050435|80.542436050435|80.542436050435|80.542436050435|80.542436050435|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885||83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885|83.32723214885
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775||140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|140.81826277775|136.56163656598|136.56163656598|136.56163656598||136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598||136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598||136.56163656598|136.56163656598|136.56163656598|136.56163656598||136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|136.56163656598|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786||129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786||129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786||129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786||129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786||129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786|129.0240514786
02630|17625|/equities/zumiez-inc|R2000VALUE|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548||178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548||178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|178.91488931548|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432||165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432|165.16796000432
02631|21115|/equities/genesco-inc|R2000VALUE|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273||215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273||215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273||215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273||215.32116295273|215.32116295273|215.32116295273|215.32116295273||215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.32116295273|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243||215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243|215.14474426243||215.14474426243|215.14474426243|215.14474426243|215.14474426243|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146||207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146||207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146||207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146|207.61857106146
02632|17473|/equities/univest-corp|R2000VALUE|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304||109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|109.39092749304|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263||113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263||113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263||113.18488483263|113.18488483263|113.18488483263|113.18488483263||113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|113.18488483263|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764||109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764||109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|109.75078283764|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|117.23256514521|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399||126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399||126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399||126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399|126.99739483399
02633|24392|/equities/national-healthcare-corp|R2000VALUE|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538||51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|51.936204284538|54.143640508051|54.143640508051|54.143640508051||54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051||54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|54.143640508051|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847||57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847|57.293038853847
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.32227094337||146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337|146.32227094337
02635|16760|/equities/netgear|R2000VALUE|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318||97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318||97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318||97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318||97.767319437318|97.767319437318|97.767319437318|97.767319437318||97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|97.767319437318|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218||106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218|106.82968130218
02636|17244|/equities/1st-source-corp|R2000VALUE|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439||77.889958408439|77.889958408439|77.889958408439|77.889958408439|77.889958408439|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654||76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654||76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654||76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654|76.231168188654
02637|39243|/equities/senior-housing|R2000VALUE|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623||75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623||75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623||75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623||75.371122204623|75.371122204623|75.371122204623|75.371122204623||75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623||75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|75.371122204623|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965||82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965||82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965||82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965||82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965|82.984995545965
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428||121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|121.9501651428|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217||124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217||124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217||124.89775209217|124.89775209217|124.89775209217|124.89775209217||124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217||124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217||124.89775209217|124.89775209217|124.89775209217|124.89775209217|124.89775209217|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103||116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103||116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103||116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103|116.15154105103
02639|17008|/equities/qcr-holdings|R2000VALUE|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855||114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|114.55089689855|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966||122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966||122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966||122.09906083966|122.09906083966|122.09906083966|122.09906083966||122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966||122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|122.09906083966|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189||127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189||127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189||127.83501810189|127.83501810189|127.83501810189|127.83501810189|127.83501810189|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498||138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498|138.35707354498
02640|15959|/equities/ebix-inc|R2000VALUE|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239||110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239|110.60928796239||110.60928796239|110.60928796239|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314||146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|146.40734882314|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172||184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172|184.75978499172
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733||122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733||122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|122.3769227733|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906||112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906||112.12736072906|112.12736072906|112.12736072906|112.12736072906||112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906||112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906||112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|112.12736072906|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469||105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469|105.72467444469
02643|15515|/equities/natus-medical-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014||105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014|105.58925050014||105.58925050014|105.58925050014|105.58925050014|105.58925050014|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873||91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873|91.385242290873
02644|16244|/equities/horizon-bancorp|R2000VALUE|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927||111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|111.3060917927|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868||120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868||120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868||120.43637324868|120.43637324868|120.43637324868|120.43637324868||120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868||120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|120.43637324868|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576||149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576||149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576||149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576||149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576|149.76667982576
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.263655813278||70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278||70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278||70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278|70.263655813278
02646|16262|/equities/heritage-financial-corp|R2000VALUE|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588||98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588||98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588||98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588||98.014257739588|98.014257739588|98.014257739588|98.014257739588||98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|98.014257739588|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835||82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835||82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835||82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835|82.175022208835||82.175022208835|82.175022208835|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504||90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504|90.44733551504
02647|945638|/equities/ellington-financial-llc|R2000VALUE|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198||206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198|206.24617037198||207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779||207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779||207.5871835779|207.5871835779|207.5871835779|207.5871835779||207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|207.5871835779|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482||209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482|209.10318164482||209.10318164482|209.10318164482|209.10318164482|209.10318164482|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189||211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189||211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189||211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189|211.46310995189
02648|17240|/equities/spartan-stores|R2000VALUE|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927||222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|222.21605869927|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469||208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469||208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469||208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469||208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469|208.10254415469
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387||80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|80.220008497387|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496|79.537576094496||79.537576094496|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802||71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802||71.941294778802|71.941294778802|71.941294778802|71.941294778802|71.941294778802|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552||75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552|75.024032264552
02650|41187|/equities/third-point-rens|R2000VALUE|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909||106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|106.91734098909|104.23536504644|104.23536504644|104.23536504644||104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644||104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644||104.23536504644|104.23536504644|104.23536504644|104.23536504644||104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644||104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|104.23536504644|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372||107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372||107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372||107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372||107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372|107.18950788372
02651|31040|/equities/homestreet-inc|R2000VALUE|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478||135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478|135.73634718478||149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396||149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396||149.72682137396|149.72682137396|149.72682137396|149.72682137396||149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|149.72682137396|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637||164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637||164.32549867637|164.32549867637|164.32549867637|164.32549867637|164.32549867637|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808||178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808||178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808||178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808|178.57779227808
02652|16056|/equities/the-first-bancshares|R2000VALUE|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422||123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422||123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422||123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422||123.15960180422|123.15960180422|123.15960180422|123.15960180422||123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|123.15960180422|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739||118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739|118.22035535739
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267||147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267|147.30578563267||141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765||141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765||141.05561148765|141.05561148765|141.05561148765|141.05561148765||141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765||141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|141.05561148765|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263||149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263||149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263||149.94909214263|149.94909214263|149.94909214263|149.94909214263|149.94909214263|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723||172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723|172.92772873723
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153|90.890156735153||90.890156735153|90.890156735153|90.890156735153|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|90.831116509422|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268||89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268||89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268||89.158502993268|89.158502993268|89.158502993268|89.158502993268|89.158502993268|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169||95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169|95.201920934169
02655|41192|/equities/armada-hflr-pr|R2000VALUE|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641||94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|94.0325675641|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561||97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561||97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561|97.024812790561||97.024812790561|97.024812790561|97.024812790561|100.54801524474||100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474||100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474||100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|100.54801524474|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117||98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117||98.561024981117|98.561024981117|98.561024981117|98.561024981117|98.561024981117|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865||104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865|104.85103879865
02656|21017|/equities/dril-quip-inc|R2000VALUE|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161||86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|86.031207247161|93.983118940736|93.983118940736|93.983118940736|93.983118940736|93.983118940736|93.983118940736|93.983118940736|93.983118940736|93.983118940736|93.983118940736|93.983118940736|93.983118940736|82.121490808375||82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375||82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375||82.121490808375|82.121490808375|82.121490808375|82.121490808375||82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.121490808375|82.314105815984||82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984||82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984||82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984||82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984||82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984|82.314105815984
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269||627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269||627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|627.27059246269|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061||762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061||762.56484775061|762.56484775061|762.56484775061|762.56484775061||762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061||762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061||762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061|762.56484775061||762.56484775061|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553||852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553||852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553|852.07536482553
02658|41207|/equities/era-group-inc|R2000VALUE|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805||70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805|70.255164459805||73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447||73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447||73.733931340447|73.733931340447|73.733931340447|73.733931340447||73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447||73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|73.733931340447|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|75.496008171162|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706||77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706||77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706||77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706||77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706|77.712364815706
02659|997801|/equities/propetro-holding-corp|R2000VALUE|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574||394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|394.78157041574|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879||356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879||356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879||356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879||356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879||356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879|356.5295183879
02660|22586|/equities/gannett-co|R2000VALUE|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694||262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694||262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694||262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694||262.41688610694|262.41688610694|262.41688610694|262.41688610694||262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|262.41688610694|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502||191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502||191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|191.46690849502|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785||251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785||251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785||251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785|251.17661291785
02661|993271|/equities/international-seaways-inc|R2000VALUE|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426|65.065579935426||65.065579935426|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048||60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048|60.469307846048
02662|101853|/equities/city-office|R2000VALUE|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398||121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398|121.33224564398||123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498||123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498||123.91968874498|123.91968874498|123.91968874498|123.91968874498||123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498||123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498||123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|123.91968874498|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038||124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038||124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038||124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038|124.7869581038
02663|17569|/equities/world-acceptance|R2000VALUE|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528||74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|74.138628885528|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857||77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857||77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857||77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857|77.346981685857
02664|103922|/equities/now-inc|R2000VALUE|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164||278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164|278.75668380164||278.75668380164|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742||232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742||232.35726212742|232.35726212742|232.35726212742|232.35726212742||232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742||232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742|232.35726212742||232.35726212742|232.35726212742|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221||211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221||211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221||211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221|211.3184020221
02665|16728|/equities/northfield-bancor|R2000VALUE|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427||147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427||147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427||147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427||147.65547811427|147.65547811427|147.65547811427|147.65547811427||147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|147.65547811427|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698||152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698|152.35093389698
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256|81.736898200256
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404||80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|80.127778421404|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566||89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|89.343567398566|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282||83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282||83.949004377282|83.949004377282|83.949004377282|83.949004377282||83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282||83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|83.949004377282|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|93.340973089553|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757||104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|104.46082825757|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867||105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867||105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867||105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867|105.29688552867
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461||261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|261.43795253461|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102||193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102||193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102||193.69791700102|193.69791700102|193.69791700102|193.69791700102||193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102||193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|193.69791700102|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565||235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565||235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565||235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565||235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565|235.98674098565
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779||297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|297.294204779|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353||284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353||284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|284.51384295353|280.29539722529||280.29539722529|280.29539722529|280.29539722529|280.29539722529||280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529||280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|280.29539722529|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924||275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|275.4177488924|127.9768731291||127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291||127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291||127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291|127.9768731291
02671|16915|/equities/photronics|R2000VALUE|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401||67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401|67.900214167401||74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241||74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241||74.545989095241|74.545989095241|74.545989095241|74.545989095241||74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241||74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241|74.545989095241||74.545989095241|74.545989095241|74.545989095241|74.545989095241|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159||96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159|96.587184627159||96.587184627159|96.587184627159|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569||84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569|84.423453453569
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959||55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959|55.140004917959
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196||122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|122.98885675196|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666||113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666||113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666||113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666|113.95665247666
02674|20908|/equities/acco-brands-corp|R2000VALUE|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574||119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574|119.86108896574||119.86108896574|119.86108896574|119.86108896574|119.86108896574|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921||101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921||101.02072394921|101.02072394921|101.02072394921|101.02072394921||101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921||101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921||101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|101.02072394921|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455||108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455||108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455||108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455|108.52058132455
02675|16843|/equities/orasure-tech|R2000VALUE|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077||78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077||78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077||78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077||78.618863350077|78.618863350077|78.618863350077|78.618863350077||78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077||78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|78.618863350077|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716||72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716||72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716||72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716||72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716|72.409062177716
02676|16305|/equities/heartland-express|R2000VALUE|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639||73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|73.756206051639|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747||77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747||77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747||77.864327996747|77.864327996747|77.864327996747|77.864327996747||77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747||77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747|77.864327996747||77.864327996747|77.864327996747|77.864327996747|77.864327996747|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246||74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246|74.368985670246||74.368985670246|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506||78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506|78.338391992506
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345||120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|120.95764581345|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759||138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|138.01805795759|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097||119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097||119.99170423097|119.99170423097|119.99170423097|119.99170423097||119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097||119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|119.99170423097|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881||82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881||82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881||82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881||82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881|82.677634312881
02678|15840|/equities/community-trust-bancorp|R2000VALUE|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725||123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725||123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725||123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725||123.10150223725|123.10150223725|123.10150223725|123.10150223725||123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|123.10150223725|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409||118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409||118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|118.89729392409|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319||115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319||115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319||115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319|115.54083273319
02679|16248|/equities/hci|R2000VALUE|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032|183.2876234032||183.2876234032|183.2876234032|183.2876234032|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876||209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876|209.87452869876
02680|39136|/equities/aarons|R2000VALUE|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179||178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179|178.37111685179||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776||122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776|122.03825728776
02681|8162|/equities/mbia-inc|R2000VALUE|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061||36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|36.768491037061|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319||32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319||32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319||32.266081960319|32.266081960319|32.266081960319|32.266081960319||32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319||32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|32.266081960319|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313||36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313||36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313||36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313||36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313|36.002010600313
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038||136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038||136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|136.79330784038|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853||134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853||134.37456565853|134.37456565853|134.37456565853|134.37456565853||134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853||134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|134.37456565853|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732||161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|161.50012698732|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418||167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418||167.99131125418|167.99131125418|167.99131125418|167.99131125418|167.99131125418|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296||182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296|182.55361296
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947||240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|240.20960469947|236.69702090918||236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918||236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918|236.69702090918||236.69702090918|236.69702090918|236.69702090918|236.69702090918||236.69702090918|236.69702090918|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957||226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957|226.11700618957||226.11700618957|226.11700618957|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059||212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059||212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059||212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059|212.76594325059
02684|100226|/equities/cara-therapeutic|R2000VALUE|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842||94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842|94.873814704842||94.873814704842|94.873814704842|94.873814704842|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014||105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014|105.03372713014||105.03372713014|105.03372713014|105.03372713014|105.03372713014||105.03372713014|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397||101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|101.99825894397|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746||104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746||104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746||104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746||104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746|104.68661111746
02685|16088|/equities/flushing-financial|R2000VALUE|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204||124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204||124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204||124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204|124.50228017204||124.50228017204|124.50228017204|124.50228017204|124.50228017204||124.50228017204|124.50228017204|124.50228017204|124.50228017204|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256||132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256||132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256||132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256|132.485879256||132.485879256|132.485879256|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677||139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677|139.91538626677
02686|21041|/equities/rite-aid-corp|R2000VALUE|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298||39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|39.824138976298|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023||44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023||44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023||44.840438873023|44.840438873023|44.840438873023|44.840438873023||44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|44.840438873023|46.695171067838|46.695171067838|46.695171067838||46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838||46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|46.695171067838|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|44.842718371895|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592||46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592||46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592||46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592|46.941471565592
02687|7996|/equities/manitowoc-co.|R2000VALUE|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058||231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|231.03924024058|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585||122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585|122.28503995585
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568||78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568||78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568||78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568||78.153896183568|78.153896183568|78.153896183568|78.153896183568||78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|78.153896183568|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743||81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|81.608378860743|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806||90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|90.626635343806|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871||91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871||91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871||91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871|91.653150630871
02689|102896|/equities/first-midil|R2000VALUE|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394||126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|126.78256239394|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255||139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255||139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255||139.40268771255|139.40268771255|139.40268771255|139.40268771255||139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255||139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255||139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.40268771255|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937||139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937||139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937||139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937|139.85020837937
02690|15684|/equities/career-education|R2000VALUE|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924||154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|154.30213695924|121.97218863868||121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868||121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868||121.97218863868|121.97218863868|121.97218863868|121.97218863868||121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868||121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868||121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|121.97218863868|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747||110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747||110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747||110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747|110.23243437747
02691|16900|/equities/preferred-bank|R2000VALUE|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155||87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|87.872135334155|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059||95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059||95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059||95.371170468059|95.371170468059|95.371170468059|95.371170468059||95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.371170468059|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348||95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348||95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|95.72439348|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386||94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386|94.386
02692|15627|/equities/camden-national|R2000VALUE|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142||115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|115.73568687142|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804||124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804|124.49516680804
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377||129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|129.38347278377|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108||118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108||118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108||118.15734357108|118.15734357108|118.15734357108|118.15734357108||118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108||118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108|118.15734357108||118.15734357108|118.15734357108|118.15734357108|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686||121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686||121.8317903686|121.8317903686|121.8317903686|121.8317903686|121.8317903686|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705||131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705|131.8540139705
02694|8284|/equities/nabors-inds|R2000VALUE|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024||432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024||432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024||432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024||432.37551657024|432.37551657024|432.37551657024|432.37551657024||432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|432.37551657024|361.25822282492||361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|361.25822282492|392.12641414654||392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654||392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654|392.12641414654||392.12641414654|392.12641414654|392.12641414654|392.12641414654|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633||418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633|418.25479093633
02695|15907|/equities/digi--international|R2000VALUE|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033||210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033||210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033||210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033||210.0390582033|210.0390582033|210.0390582033|210.0390582033||210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033||210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|210.0390582033|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|234.50496075932|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504||154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504||154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504||154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504||154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504|154.36996712504
02696|16301|/equities/heritage-commerce|R2000VALUE|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842||139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842||139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842||139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842||139.87344645842|139.87344645842|139.87344645842|139.87344645842||139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|139.87344645842|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579||125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579||125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|125.41441818579|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823||123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823||123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823||123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823|123.24893440823
02697|21162|/equities/glatfelter|R2000VALUE|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747||114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747||114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747||114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747||114.59997478747|114.59997478747|114.59997478747|114.59997478747||114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.59997478747|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045||114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045||114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045||114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045||114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045||114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045|114.97133219045
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046||735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|735.73184871046|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641||864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641||864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641||864.21463910641|864.21463910641|864.21463910641|864.21463910641||864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641|864.21463910641||864.21463910641|864.21463910641|864.21463910641|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863||886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863||886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863||886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863||886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863|886.51037503863
02699|21015|/equities/costamare-inc|R2000VALUE|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162||116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|116.16543061162|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038||114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038||114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038||114.36869836038|114.36869836038|114.36869836038|114.36869836038||114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038||114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038|114.36869836038||125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195||125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195||125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195||125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195|125.05461523195
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589||180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589|180.40476824589||192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127||192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127||192.28612810127|192.28612810127|192.28612810127|192.28612810127||192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127||192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|192.28612810127|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|214.19149198675|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882||190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882||190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882||190.19632377882|190.19632377882|190.19632377882|190.19632377882|190.19632377882|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423||168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423|168.6601138423
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791||96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791||96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.790035037791|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831||96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831||96.80261937831|96.80261937831|96.80261937831|96.80261937831||96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831||96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831|96.80261937831||96.80261937831|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888||94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888||94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|94.791151150888|99.902144883108|99.902144883108|99.902144883108||99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108|99.902144883108
02702|16884|/equities/pdf-solutions|R2000VALUE|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458||92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458||92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458||92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458|92.307194621458||92.307194621458|92.307194621458|92.307194621458|92.307194621458||92.307194621458|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782||81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|81.120656139782|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689||90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689||90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689||90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689||90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689|90.548573625689
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712|107.42262687712||107.42262687712|107.42262687712|107.42262687712|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384||101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384|101.10745522384
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452||70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|70.131583531452|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982||66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982||66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982||66.597899009982|66.597899009982|66.597899009982|66.597899009982||66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982||66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982||66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|66.597899009982|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785||78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785||78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785||78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785|78.266678038785
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993||148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993||148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993||148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993||148.93989626993|148.93989626993|148.93989626993|148.93989626993||148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993||148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|148.93989626993|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155||184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155||184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155||184.41600271155|184.41600271155|184.41600271155|184.41600271155|184.41600271155|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083||225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083|225.18866182083
02707|16299|/equities/healthstream|R2000VALUE|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547||95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547||95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547||95.386558910547|95.386558910547|95.386558910547|95.386558910547|95.386558910547|91.319201668244|91.319201668244|91.319201668244|91.319201668244||91.319201668244|91.319201668244|91.319201668244|91.319201668244||91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244||91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244|91.319201668244||91.319201668244|91.319201668244|91.319201668244|91.319201668244|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821||85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821||85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821||85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821|85.626736242821
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755||105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755||105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|105.01717561755|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128||101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128||101.99605254128|101.99605254128|101.99605254128|101.99605254128||101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|101.99605254128|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317||108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317||108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317||108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317||108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317||108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317|108.72040989317
02709|16797|/equities/orthofix-internat|R2000VALUE|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531||50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|50.795536757531|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353||56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353||56.089239148353|56.089239148353|56.089239148353|56.089239148353|56.089239148353|51.829861158359|51.829861158359|51.829861158359|51.829861158359||51.829861158359|51.829861158359|51.829861158359|51.829861158359||51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359||51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|51.829861158359|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919||57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919||57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919||57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919||57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919|57.264869966919
02710|39144|/equities/mrc-global|R2000VALUE|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615||307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615|307.45148544615||307.45148544615|307.45148544615|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249||225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249||225.65246638249|225.65246638249|225.65246638249|225.65246638249||225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249||225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249||225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|225.65246638249|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552||243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552||243.58783896552|243.58783896552|243.58783896552|243.58783896552|243.58783896552|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139||277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|277.54237286139|185.85841616647
02711|15910|/equities/diamond-hill-inve|R2000VALUE|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677||101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677||101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677||101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677||101.90744100677|101.90744100677|101.90744100677|101.90744100677||101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677||101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677||101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|101.90744100677|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889||104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889||104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889||104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889|104.04345309889
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113||112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|112.70509195113|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508||102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508||102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508||102.17216360508|102.17216360508|102.17216360508|102.17216360508||102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508||102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508||102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|102.17216360508|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694||109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694||109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694||109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694|109.07904898694
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||229.56179414192|229.56179414192|229.56179414192||229.56179414192|229.56179414192|229.56179414192|229.56179414192|229.56179414192|229.56179414192|229.56179414192|229.56179414192|229.56179414192|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154||168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154|168.40908661154
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647||84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|84.7701987647|81.017469574031|81.017469574031|81.017469574031||81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031||81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031||81.017469574031|81.017469574031|81.017469574031|81.017469574031||81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031||81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031||81.017469574031|81.017469574031|81.017469574031|81.017469574031|81.017469574031|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084||95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084||95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084||95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084|95.767594475084
02715|1080084|/equities/brightview-holdings|R2000VALUE|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598||64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|64.196213181598|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547||71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547||71.726009677547|71.726009677547|71.726009677547|71.726009677547|71.726009677547|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184||77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184|77.8125037184
02716|103919|/equities/timkensteel-corp|R2000VALUE|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515||284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515|284.86998763515||292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469||292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469||292.11442538469|292.11442538469|292.11442538469|292.11442538469||292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469||292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|292.11442538469|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054||335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054||335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054||335.19349312054|335.19349312054|335.19349312054|335.19349312054|335.19349312054|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979||344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979|344.38159404979
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914||258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|258.54659762914|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691||264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691||264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691||264.3950153691|264.3950153691|264.3950153691|264.3950153691||264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691|264.3950153691||264.3950153691|264.3950153691|264.3950153691|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685|276.89401102685||276.89401102685|276.89401102685|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738||254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738||254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738||254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738|254.04984863738
02718|100205|/equities/amark-preci|R2000VALUE|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162||232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162||232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162||232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162||232.69113583162|232.69113583162|232.69113583162|232.69113583162||232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162||232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|232.69113583162|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946||246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946||246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946||246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|246.23661184946|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115||281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115|281.20758742115
02719|995702|/equities/anaptysbio-inc|R2000VALUE|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323||129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323||129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323||129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|129.70712998323|175.77159077856|175.77159077856|175.77159077856||175.77159077856|175.77159077856|175.77159077856|175.77159077856||175.77159077856|175.77159077856|175.77159077856|175.77159077856|175.77159077856|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916||144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916|144.1979972916
02720|16445|/equities/kelly-services-(a)|R2000VALUE|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203||64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203|64.437468482203||64.437468482203|64.437468482203|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083||70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083||70.152054872083|70.152054872083|70.152054872083|70.152054872083||70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|70.152054872083|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706||69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706||69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|69.043900272706|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909||66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909||66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909||66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909|66.94257290909
02721|24354|/equities/unitil-corp|R2000VALUE|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509||109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|109.79322603509|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743||121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743||121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743||121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743|121.01760929743
02722|21245|/equities/cpb-inc|R2000VALUE|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662||90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|90.066790059662|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248||102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248||102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248||102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248||102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248|102.92641654248
02723|16218|/equities/great-southern-ba|R2000VALUE|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443||89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|89.897419138443|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055||93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.3582079055|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495||93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495||93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495||93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495|93.385289639495
02724|16906|/equities/peapack-gladstone|R2000VALUE|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232||122.71914794232|122.71914794232|122.71914794232|122.71914794232|122.71914794232|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483||132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483|132.84168428483
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104||79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104|79.86342104
02727|960968|/equities/cambridge-bancorp|R2000VALUE|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021||123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|123.22671551021|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568||136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568||136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568||136.40478144568|136.40478144568|136.40478144568|136.40478144568||136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.40478144568|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316||136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316||136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316||136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316||136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316||136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316|136.37205215316
02728|24439|/equities/argan|R2000VALUE|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557|81.770882954557||81.770882954557|81.770882954557|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685||79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685||79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685||79.202350720685|79.202350720685|79.202350720685|79.202350720685||79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685||79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685||79.202350720685|79.202350720685|79.202350720685|79.202350720685|79.202350720685|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611||85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611||85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|85.519690238611|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317||86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317|86.671555207317
02729|16234|/equities/hafc|R2000VALUE|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581||106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581||106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581||106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581||106.39059415581|106.39059415581|106.39059415581|106.39059415581||106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|106.39059415581|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865||108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|108.26024865||108.26024865|108.26024865|108.26024865|108.26024865|108.26024865|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495||100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495||100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495||100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495|100.495
02730|48652|/equities/orchid-isla|R2000VALUE|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214||120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214||120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|120.48126412214|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304||103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304||103.31363705304|103.31363705304|103.31363705304|103.31363705304||103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304||103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304||103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|103.31363705304|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582||102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582||102.96356094582|102.96356094582|102.96356094582|102.96356094582|102.96356094582|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304||114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304|114.48664140304
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964||68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964||68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964||68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964||68.188384404964|68.188384404964|68.188384404964|68.188384404964||68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|68.188384404964|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971||67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971||67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|67.908600968971|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175||72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175||72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175||72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175|72.18406302175
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828||274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828||274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828||274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828||274.11268568828|274.11268568828|274.11268568828|274.11268568828||274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828||274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828|274.11268568828||274.11268568828|274.11268568828|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955||287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955|287.99097055955||287.99097055955|287.99097055955|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042||271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042|271.58198691042
02734|15421|/equities/anika-therapeutics|R2000VALUE|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284||97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|97.01346196284|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491||105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491||105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491|105.68260614491||105.68260614491|105.68260614491|105.68260614491|105.68260614491||105.68260614491|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348||93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348|93.82250348
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796||99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796|99.797293927796||99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514||99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514|99.240554417514||99.240554417514|99.240554417514|99.240554417514|99.240554417514||99.240554417514|99.240554417514|99.240554417514|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748||92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748||92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|92.644281569748|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451||84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451||84.207529217451|84.207529217451|84.207529217451|84.207529217451|84.207529217451|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598||103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598|103.09821518598
02736|1050148|/equities/pq-group-holdings|R2000VALUE|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707||97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|97.063389557707|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985||89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985|89.637794648985
02737|17390|/equities/trustco-bank-corp|R2000VALUE|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476||91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476||91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|91.594220201476|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792||93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792||93.783118179792|93.783118179792|93.783118179792|93.783118179792||93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792||93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792||93.783118179792|93.783118179792|93.783118179792|93.783118179792|93.783118179792|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879||89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879||89.098328088879|89.098328088879|89.098328088879|89.098328088879|89.098328088879|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796||96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796|96.974605551796
02738|15529|/equities/barrett-business|R2000VALUE|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783||127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783||127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783||127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783|127.56120150783||127.56120150783|127.56120150783|127.56120150783|115.23247862025||115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025||115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025||115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025||115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025||115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025||115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025|115.23247862025
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245||105.58360415245|105.58360415245|105.58360415245|105.58360415245|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398||92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398|92.947404509398||92.947404509398|92.947404509398|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914||92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914||92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914||92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914|92.200579812914
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601||84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|84.807920737601|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488||60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488|60.629920886488
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971||233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|233.74701717971|300.23764633764|300.23764633764|300.23764633764||300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764||300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764||300.23764633764|300.23764633764|300.23764633764|300.23764633764||300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764||300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|300.23764633764|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475||308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475||308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475||308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475||308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475|308.41686150475
02742|15952|/equities/dxp-enterprises|R2000VALUE|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389||85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389|85.830073111389||84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522||84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522||84.909652478522|84.909652478522|84.909652478522|84.909652478522||84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522||84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|84.909652478522|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432||85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|85.844499073432|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164||96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164|96.766538245164||96.766538245164|96.766538245164|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806||90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806|90.459688745806
02743|41234|/equities/re-max-holding|R2000VALUE|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056||74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056|74.200188853056||74.200188853056|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339||75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339|75.788720433339||75.788720433339|75.788720433339|75.788720433339|75.788720433339||75.788720433339|75.788720433339|75.788720433339|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209||80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209||80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|80.918120064209|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592||79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592||79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592||79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592|79.760004794592
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638||94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638|94.881051458638||109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646||109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646|109.52194507646||109.52194507646|109.52194507646|109.52194507646|109.52194507646||131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781||131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|131.93030786781|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328||137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328||137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328||137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328||137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328|137.39877928328
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076||170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076|170.37154614076
02746|17521|/equities/vse-corp|R2000VALUE|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605||190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605||190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605||190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605||190.72001450605|190.72001450605|190.72001450605|190.72001450605||190.72001450605|190.72001450605|190.72001450605|190.72001450605|190.72001450605|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965||167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965|167.32614602965||167.32614602965|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792||151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792||151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792||151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792|151.78626792
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456||359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|359.84285945456|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556||378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556||378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556||378.47121253556|378.47121253556|378.47121253556|378.47121253556||378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556||378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556||378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|378.47121253556|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537||384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537||384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537||384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537|384.10215005537
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042||202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042||202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042||202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042||202.70511756042|202.70511756042|202.70511756042|202.70511756042||202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|202.70511756042|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612||201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612||201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|201.92367294612|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488||193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488||193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488||193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488|193.64533488
02749|16063|/equities/first-community-b|R2000VALUE|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878||136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878||136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878||136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878||136.25054366878|136.25054366878|136.25054366878|136.25054366878||136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|136.25054366878|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409||128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409||128.18995904409|128.18995904409|128.18995904409|128.18995904409|128.18995904409|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142||117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142||117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142||117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142|117.34171728142
02750|17022|/equities/republic-bancorp|R2000VALUE|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714||133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|133.91492646714|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307||135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307||135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307||135.507135307|135.507135307|135.507135307|135.507135307||135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|135.507135307|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333||134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333|134.34238681333
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625||282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625||282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|282.92001520625|268.35122708766|268.35122708766|268.35122708766|268.35122708766||268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766||268.35122708766|268.35122708766|268.35122708766|268.35122708766||268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766||268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|268.35122708766|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373||148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373||148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373||148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373||148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373|148.08362787373
02752|24333|/equities/tutor-perini-corp|R2000VALUE|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535||96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535||96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|96.59426124535|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782||74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782|74.290705607782
02753|955845|/equities/seritage-growth-properties|R2000VALUE|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823||156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|156.30526128823|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118||148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118||148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118||148.34647301118|148.34647301118|148.34647301118|148.34647301118||148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118||148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|148.34647301118|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053||79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053||79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053||79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053||79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053|79.424379346053
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878||143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878||143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878||143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878||143.02276266878|143.02276266878|143.02276266878|143.02276266878||143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878||143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|143.02276266878|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748||176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|176.12556205748|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486||191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486||191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486||191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486|191.96874236486
02756|16576|/equities/mercantile-bank|R2000VALUE|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646||133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646||133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|133.02395167646|140.43024267515||140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515||140.43024267515|140.43024267515|140.43024267515|140.43024267515||140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515||140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515||140.43024267515|140.43024267515|140.43024267515|140.43024267515|140.43024267515|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736||138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736||138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736||138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736|138.77328959736
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219||194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|194.56222522219|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286||132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286||132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286||132.88317207286|132.88317207286|132.88317207286|132.88317207286||132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286||132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286|132.88317207286||132.88317207286|132.88317207286|132.88317207286|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034|114.52484019034||114.52484019034|114.52484019034|114.52484019034|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637||127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637||127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637|127.19611740637
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018||153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|153.22826973018|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757||158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757||158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757||158.36074135757|158.36074135757|158.36074135757|158.36074135757||158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|158.36074135757|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933||152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933||152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|152.19823482933|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|163.2012640517|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884||180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884||180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884||180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884|180.75631761884
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194||88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194||88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194||88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194||88.789284827194|88.789284827194|88.789284827194|88.789284827194||88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194||88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|88.789284827194|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808||87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808|87.882339087808
02760|16779|/equities/national-western|R2000VALUE|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445||140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|140.62237586445|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644||104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.21258345644|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626||104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626|104.89228546626
02761|17356|/equities/titan-machinery-i|R2000VALUE|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115||81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|81.816893545115|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392||86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392||86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392||86.131205635392|86.131205635392|86.131205635392|86.131205635392||86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392||86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|86.131205635392|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024||76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024||76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024||76.205446260024|76.205446260024|76.205446260024|76.205446260024|76.205446260024|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565||82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565|82.326415232565
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928||107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|107.13321815928|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029||99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029||99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029||99.658807590029|99.658807590029|99.658807590029|99.658807590029||99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029|99.658807590029||99.658807590029|99.658807590029|99.658807590029|99.658807590029|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574||97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|97.076570806574|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651||112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651||112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|112.26488742651|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264||126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264|126.47142229264
02763|15753|/equities/comtech-tele|R2000VALUE|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604||110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604||110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604||110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604|110.66409841604||110.66409841604|110.66409841604|110.66409841604|110.66409841604||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091||97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091|97.98832827091
02764|20862|/equities/dynex-capital-inc|R2000VALUE|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567||81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|81.593100508567|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266||82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266||82.335769146266|82.335769146266|82.335769146266|82.335769146266|82.335769146266|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794||85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794|85.644204776794
02765|942325|/equities/vectrus-inc|R2000VALUE|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648||87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|87.085720055648|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503||86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503||86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503||86.20556127503|86.20556127503|86.20556127503|86.20556127503||86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|86.20556127503|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538||84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538|84.565829834538||85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643||85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643||85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643||85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643|85.953113079643
02766|17038|/equities/resources-connect|R2000VALUE|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051||93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051||93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051||93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051||93.152453682051|93.152453682051|93.152453682051|93.152453682051||93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051||93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051|93.152453682051||93.152453682051|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551||93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551|93.653499906551||93.653499906551|93.653499906551|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315||96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315|96.574890339315
02767|52321|/equities/aemetis-inc|R2000VALUE|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168||1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1045.8005326168|1314.794298056|1314.794298056|1314.794298056||1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056||1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056||1314.794298056|1314.794298056|1314.794298056|1314.794298056||1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056||1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1314.794298056|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513||1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513||1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513||1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513||1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513|1081.2808793513
02768|17341|/equities/first-financial-corp|R2000VALUE|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664||94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|94.936075375664|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295||105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295||105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295||105.49507770295|105.49507770295|105.49507770295|105.49507770295||105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|105.49507770295|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496||109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496|109.46879496||109.46879496|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672||105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672||105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672||105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672|105.672
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645||325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645|325.93874749645
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976||403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|403.07280014976|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819||374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819||374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819||374.73879951819|374.73879951819|374.73879951819|374.73879951819||374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|374.73879951819|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476||282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|282.46572208476|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309||240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309||240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309||240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309||240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309|240.81445410309
02772|15763|/equities/consolidated-comm|R2000VALUE|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843||177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843|177.16664977843||190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548||190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548||190.25015278548|190.25015278548|190.25015278548|190.25015278548||190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548|190.25015278548||190.25015278548|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556||202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556||202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556|202.40669913556||202.40669913556|202.40669913556|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957||183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957|183.90076513957
02773|17434|/equities/universal-electro|R2000VALUE|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931||83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931|83.073360015931||83.073360015931|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758||100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758||100.11371553758|100.11371553758|100.11371553758|100.11371553758||100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758||100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758||100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|100.11371553758|116.35717751927|116.35717751927|116.35717751927|116.35717751927||116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927||116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927||116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927|116.35717751927
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696||127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696|127.15119658696||127.15119658696|127.15119658696|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379||148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379|148.27782044379||148.27782044379|148.27782044379|148.27782044379|148.27782044379||148.27782044379|148.27782044379|148.27782044379|148.27782044379|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903||171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903||171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|171.55827888903|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718||163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718||163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718||163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718|163.00383749718
02775|942324|/equities/centrus-energy|R2000VALUE|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012||367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|367.15427000012|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434||334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434||334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434||334.89699175434|334.89699175434|334.89699175434|334.89699175434||334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434||334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|334.89699175434|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|488.19515117471|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903||536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|536.73180862903|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431||450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431|450.84948939431||450.84948939431|450.84948939431|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056||504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056|504.593772056
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|52.770487242056|52.770487242056||52.770487242056|52.770487242056|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638||74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638|74.715042322638||74.715042322638|74.715042322638|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137||57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137||57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137||57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137|57.858536344137
02777|20936|/equities/movado-group-inc|R2000VALUE|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639||123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|123.1431720639|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181||120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181||120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181||120.36396804181|120.36396804181|120.36396804181|120.36396804181||120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181|120.36396804181||120.36396804181|120.36396804181|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453||124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453||124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453||124.97816177453|124.97816177453|124.97816177453|124.97816177453|124.97816177453|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522||153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522|153.6226390522
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744||109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744||109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744||109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744|109.08541030744||109.08541030744|109.08541030744|109.08541030744|101.37578208024||101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024||101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024|101.37578208024||101.37578208024|101.37578208024|101.37578208024|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209||93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209||93.829975454209|93.829975454209|93.829975454209|93.829975454209|93.829975454209|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609||116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609|116.98622977609
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753||87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753||87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753||87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753||87.079449487753|87.079449487753|87.079449487753|87.079449487753||87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|87.079449487753|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077||81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077||81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|81.408531204077|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956||84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956||84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.779358497956|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889||84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889|84.838745619889
02780|15451|/equities/arrow-financial-corp|R2000VALUE|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035||71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035||71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|71.889337751035|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508||69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508|69.837511658508
02781|21062|/equities/ducommun-inc|R2000VALUE|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234|105.59442843234||105.59442843234|105.59442843234|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611||117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611|117.70379484611
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527||84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|84.008251873527|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304||91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|91.135009626304|96.836757933424|96.836757933424|96.836757933424|96.836757933424|96.836757933424|96.836757933424|96.836757933424||96.836757933424|96.836757933424|96.836757933424|96.836757933424|96.836757933424|96.836757933424|96.836757933424|96.836757933424|96.836757933424||96.836757933424|96.836757933424|96.836757933424|96.836757933424||96.836757933424|96.836757933424|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063||88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063||88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063||88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063||88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063||88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063|88.209835975063
02783|16875|/equities/pc-connection|R2000VALUE|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296||71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296||71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|71.568802739296|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686||88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686||88.518283702686|88.518283702686|88.518283702686|88.518283702686||88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|88.518283702686|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763||96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.23749301763|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185||96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185||96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185||96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185||96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185|96.366624294185
02784|1073417|/equities/business-first|R2000VALUE|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322||151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|151.94406641322|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841||159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841||159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841||159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841||159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841||159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841|159.29388632841
02785|20837|/equities/penn-virginia-corp|R2000VALUE|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661||558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661||558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661||558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661||558.50905620661|558.50905620661|558.50905620661|558.50905620661||558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|558.50905620661|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265||559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|559.4377228265|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395||604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395||604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395|604.89562937395||604.89562937395|604.89562937395|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934||551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934|551.46928503934
02786|16099|/equities/financial-institutions|R2000VALUE|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875||67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|67.647986993875|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034||70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034||70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034||70.568830905034|70.568830905034|70.568830905034|70.568830905034||70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034||70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034||70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|70.568830905034|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|71.592605158805|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838||81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838||81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838||81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838|81.823860700838
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722||62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722|62.897804826722||62.897804826722|62.897804826722|62.897804826722|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162||54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162||54.822934765162|54.822934765162|54.822934765162|54.822934765162||54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|54.822934765162|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595||52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|52.262590458595|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824||61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|61.056567938824|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335||67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335||67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335||67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335|67.7638320335
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016||196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016|196.7086156016||196.7086156016|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456||213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456||213.53982457456|213.53982457456|213.53982457456|213.53982457456||213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456||213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|213.53982457456|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615||244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615||244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615||244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615||244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615|244.17387949615
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678||85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678|85.601550158678
02790|16240|/equities/haynes--international|R2000VALUE|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817|160.76619821817||160.76619821817|160.76619821817|160.76619821817|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705||141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705||141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705||141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705|141.92933665705
02791|1050737|/equities/rhythm-pharma|R2000VALUE|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758||956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758|956.02063025758||956.02063025758|956.02063025758|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406||161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406|161.26033878406
02792|1163484|/equities/annexon-inc|R2000VALUE|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887||107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887|107.78268903887||113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161||113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161||113.05560233161|113.05560233161|113.05560233161|113.05560233161||113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161||113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161||113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|113.05560233161|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658||65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658||65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658||65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658|65.736498567658
02793|1054801|/equities/cbtx|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701||157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|157.45920680701|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801||143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801||143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801||143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801|143.00303045801
02794|15403|/equities/american-superconductor|R2000VALUE|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284||162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|162.40718135284|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462||129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462||129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462||129.86237224462|129.86237224462|129.86237224462|129.86237224462||129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462||129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462||129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|129.86237224462|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128||150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128|150.42205931128||150.42205931128|150.42205931128|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761||194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761|194.41156386761
02795|15555|/equities/big-5-sporting-go|R2000VALUE|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199||121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|121.31415005199|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515||137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515||137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515||137.03013639515|137.03013639515|137.03013639515|137.03013639515||137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|137.03013639515|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789||146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789|146.36687964789||146.36687964789|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289||164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289||164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289||164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289|164.01671875289
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086||76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|76.311056441086|79.226595142323||79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323||79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323||79.226595142323|79.226595142323|79.226595142323|79.226595142323||79.226595142323|79.226595142323|79.226595142323|79.226595142323|79.226595142323|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695||83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695||83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|83.458790403695|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449||88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449||88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449||88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449|88.438777992449
02797|15795|/equities/computer-programs|R2000VALUE|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934||94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|94.632645178934|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685||107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|107.7194854685|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561||118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561||118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561||118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561|118.2431234561
02798|29677|/equities/tidewater-inc.|R2000VALUE|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872|263.41616870872||263.41616870872|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428||279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428|279.56673923428
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329||61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|61.489620728329|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006||67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006||67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006||67.542065190006|67.542065190006|67.542065190006|67.542065190006||67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|67.542065190006|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901||71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901|71.816588539901||71.816588539901|71.816588539901|71.816588539901|71.816588539901|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729||79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|79.427313742729|91.616948777587||91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587||91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587|91.616948777587
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367||97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|97.967745295367|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766||102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766|102.26064726766
02801|16110|/equities/farmers-national|R2000VALUE|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504||128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|128.15941702504|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654||135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654|135.70890331654
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859||92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|92.326959281859|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788||97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|97.041221838788|101.3210217996|101.3210217996||101.3210217996|101.3210217996|101.3210217996|101.3210217996|101.3210217996|101.3210217996|101.3210217996|101.3210217996|101.3210217996||101.3210217996|86.003023316671|86.003023316671|86.003023316671||86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671||86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|86.003023316671|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796||87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796||87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796||87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796||87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796|87.049356582796
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174||56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|56.936441244174|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702||61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702||61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702||61.557567863702|61.557567863702|61.557567863702|61.557567863702||61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702||61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702|61.557567863702||61.557567863702|61.557567863702|61.557567863702|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952||60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952||60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952||60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952|60.706463248952
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015||89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|89.392544895015|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427||82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427||82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427||82.806144186427|82.806144186427|82.806144186427|82.806144186427||82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|82.806144186427|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307||81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307||81.4315791307|81.4315791307|81.4315791307|81.4315791307|81.4315791307|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364||87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364||87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364||87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364|87.354193446364
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317||155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317||155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|155.33918524317|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669||142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669||142.25851480669|142.25851480669|142.25851480669|142.25851480669||142.25851480669|142.25851480669|142.25851480669|142.25851480669|142.25851480669|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717||127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717||127.93262001717|127.93262001717|127.93262001717|127.93262001717|127.93262001717|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353||147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353||147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353||147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353|147.45066447353
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815||175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|175.02134863815|127.17633837725|127.17633837725|127.17633837725|127.17633837725||127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725||127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725||127.17633837725|127.17633837725|127.17633837725|127.17633837725||127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725||127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|127.17633837725|152.01207044685||152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685||152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685||152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685||152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685|152.01207044685
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856||136.47044330856|136.47044330856|136.47044330856|136.47044330856|136.47044330856|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055||150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|150.93616540055|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424||176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424|176.35201827424
02809|21200|/equities/ennis-inc|R2000VALUE|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896||101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|101.85864679896|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108||108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108||108.45371735108|108.45371735108|108.45371735108|108.45371735108|108.45371735108|109.15448917156|109.15448917156|109.15448917156|109.15448917156||109.15448917156|109.15448917156|109.15448917156|109.15448917156||109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156||109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156|109.15448917156||109.15448917156|109.15448917156|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489||92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489|92.452093889489
02810|16319|/equities/independent-bank-corp|R2000VALUE|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552|143.15546499552||143.15546499552|143.15546499552|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408||138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408||138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408||138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408|138.09830506408
02811|16169|/equities/geron-corp|R2000VALUE|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906||114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906||114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906||114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|114.36025064906|111.59383937105|111.59383937105||111.59383937105|111.59383937105|111.59383937105|111.59383937105||111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105||111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|111.59383937105|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964||73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964||73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964||73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964||73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.748869498964|73.149047311014
02812|16653|/equities/midwest-one-financial|R2000VALUE|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407||141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407||141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407||141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407||141.23263061407|141.23263061407|141.23263061407|141.23263061407||141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|141.23263061407|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664||130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664||130.93826427664|130.93826427664|130.93826427664|130.93826427664|130.93826427664|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|128.15599756941|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922||138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922||138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922||138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922|138.1899713922
02813|20228|/equities/entravision-communications-corp|R2000VALUE|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424||285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424||285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|285.34880184424|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988||240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988||240.8962219988|240.8962219988|240.8962219988|240.8962219988||240.8962219988|240.8962219988|240.8962219988|240.8962219988|240.8962219988|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678||229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678||229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678|229.73347256678||269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714||269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714||269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714|269.39675711714
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133||180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133||180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133||180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133||180.06093789133|180.06093789133|180.06093789133|180.06093789133||180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|180.06093789133|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815||164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815||164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815||164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815||164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|164.28917690815|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866||175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866|175.6652590866
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774||138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|138.73676994774|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596||116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596||116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596||116.43093199596|116.43093199596|116.43093199596|116.43093199596||116.43093199596|116.43093199596|116.43093199596|116.43093199596|116.43093199596|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588||97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588||97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588||97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588||97.26326112588|97.26326112588|97.26326112588|97.26326112588|97.26326112588|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472||107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472|107.67190409472
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131||55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|55.543706559131|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261||62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|62.370115725261|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045||64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045||64.513245749045|64.513245749045|64.513245749045|64.513245749045||64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045||64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|64.513245749045|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591|74.288069999591||74.288069999591|74.288069999591|74.288069999591|74.288069999591|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785||76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785||76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785||76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785|76.705838013785
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724||94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|94.718805013724|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643||104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|104.10375887643|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849||113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849||113.70873578849|113.70873578849|113.70873578849|113.70873578849||113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849||113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849||113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|113.70873578849|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647||111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647||111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|111.4103404647|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726||119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726|119.0701213726
02818|16102|/equities/the-first-of-long|R2000VALUE|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325||74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325||74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325||74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325||74.860969277325|74.860969277325|74.860969277325|74.860969277325||74.860969277325|74.860969277325|74.860969277325|74.860969277325|74.860969277325|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718||75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718||75.649234298718|75.649234298718|75.649234298718|75.649234298718|75.649234298718|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844||73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844|73.731478541844
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786||75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786|75.808109585786||75.808109585786|75.808109585786|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772||75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772|75.675677150772
02820|1097534|/equities/bank-first-national|R2000VALUE|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608||93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|93.189714332608|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475||100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475||100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475||100.6118505475|100.6118505475|100.6118505475|100.6118505475||100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475||100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|100.6118505475|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808||96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808||96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808||96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808||96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|96.291261637808|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382|100.89193382
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349||98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349||98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|98.603255346349|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644||99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644||99.638499354644|99.638499354644|99.638499354644|99.638499354644||99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644||99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644||99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|99.638499354644|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298||108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298||108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298||108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298|108.33804431298
02823|15430|/equities/american-public-education|R2000VALUE|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682||88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|88.7887404682|104.26108556623|104.26108556623|104.26108556623|104.26108556623||104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623||104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623|104.26108556623||104.26108556623|83.842838987582|83.842838987582|83.842838987582||83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582||83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582||83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|83.842838987582|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716||101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716||101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716||101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716|101.99114296716
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661||199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|199.58585097661|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961||219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961|219.39743978961||219.39743978961|219.39743978961|219.39743978961|219.39743978961|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743||140.60243127743|140.60243127743|140.60243127743|140.60243127743||140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743||140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743|140.60243127743||140.60243127743|140.60243127743|140.60243127743|140.60243127743|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934||98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934||98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934||98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934|98.450744863934
02825|15489|/equities/atlantic-tele-net|R2000VALUE|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727||74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|74.6289702727|83.216032685518|83.216032685518||83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518||83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518||83.216032685518|83.216032685518|83.216032685518|83.216032685518||83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|83.216032685518|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491||75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491|75.417145653491||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116||61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116|61.214718755116
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531||109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|109.68467920531|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331||110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331||110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331||110.66182310331|110.66182310331|110.66182310331|110.66182310331||110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331||110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331|110.66182310331||111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271||111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271||111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271||111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271|111.36341260271
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635||52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|52.528805224635|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472||57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472||57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472||57.942999056472|57.942999056472|57.942999056472|57.942999056472||57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472|57.942999056472||57.942999056472|57.942999056472|57.942999056472|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|62.574784613568|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872||70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872||70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872|70.766742754872||70.766742754872|70.766742754872|70.766742754872|70.766742754872|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237||79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237|79.079589168237
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763|80.247697773763||80.247697773763|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259||71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259||71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|71.844094088259|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765||77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765|77.139737035765
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001||295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001||295.39373150001|295.39373150001|295.39373150001|295.39373150001|295.39373150001|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544||356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544||356.66094938544|356.66094938544|356.66094938544|356.66094938544||356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544||356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|356.66094938544|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293||418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|418.23324818293|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968||273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968||273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968||273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968|273.97284607968
02830|1056239|/equities/mvb-financial|R2000VALUE|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964||207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|207.94425640964|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768||200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768||200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768||200.85604652768|200.85604652768|200.85604652768|200.85604652768||200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768||200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768|200.85604652768||200.85604652768|200.85604652768|200.85604652768|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606||206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606||206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606||206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606|206.53153305606
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494||152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|152.64929078494|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205||76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205||76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205||76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205||76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205|76.400664053205
02832|15394|/equities/american-national-bankshares|R2000VALUE|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775||60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|60.780262517775|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974||57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974|57.596337007974
02833|48378|/equities/cooper-stnd|R2000VALUE|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465||122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|122.54669532465|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247||66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247||66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247||66.05044618247|66.05044618247|66.05044618247|66.05044618247||66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247||66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|66.05044618247|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623||71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|71.922172331623|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665||46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665||46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665||46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665|46.294774185665
02834|17436|/equities/united-fire---cas|R2000VALUE|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565||110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565||110.02612004565|110.02612004565|110.02612004565|110.02612004565|110.02612004565|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296||115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296||115.23955763296|115.23955763296|115.23955763296|115.23955763296||115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296||115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296||115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|115.23955763296|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799||82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799||82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799||82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799|82.972415117799
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557||132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557|132.80338920557
02836|8233|/equities/hovnanian-enter|R2000VALUE|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936||66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|66.328466817936|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948||79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|79.763897755948|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907||96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907||96.977383289907|96.977383289907|96.977383289907|96.977383289907|96.977383289907|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524||105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524|105.8624158524
02837|15675|/equities/cnb-financial-corp|R2000VALUE|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473||111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|111.71884727473|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832||120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832||120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832||120.92485660832|120.92485660832|120.92485660832|120.92485660832||120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|120.92485660832|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914||127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914||127.25315605914|127.25315605914|127.25315605914|127.25315605914|127.25315605914|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698||120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698||120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698||120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698|120.52999304698
02838|21078|/equities/marcus-corp|R2000VALUE|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343||168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|168.9598517343|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295||170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295||170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295||170.82526361295|170.82526361295|170.82526361295|170.82526361295||170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|170.82526361295|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394||169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394||169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|169.29819390394|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109||161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109||161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109||161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109|161.90248824109
02839|17193|/equities/southern-missouri|R2000VALUE|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231||121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|121.57323814231|126.62164305074||126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074||126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074||126.62164305074|126.62164305074|126.62164305074|126.62164305074||126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074||126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074|126.62164305074||126.62164305074|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627||115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627||115.16188397627|115.16188397627|115.16188397627|115.16188397627|115.16188397627|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339||120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339|120.87313983339
02840|24419|/equities/pharmathene-inc|R2000VALUE|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506||2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506||2303.6936153506|2303.6936153506|2303.6936153506|2303.6936153506|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926||2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926||2136.214405926|2136.214405926|2136.214405926|2136.214405926||2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926||2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|2136.214405926|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764||741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764|741.28295911764
02841|15885|/equities/citizens---northe|R2000VALUE|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709||95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709||95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709||95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709|95.26922398709||95.26922398709|95.26922398709|95.26922398709|95.26922398709||102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385||102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385||102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|102.47418385385|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239||106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239||106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239||106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239|106.20847379239
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096||146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096|146.01128958096||146.01128958096|146.01128958096|146.01128958096|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051||118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051||118.69003128051|118.69003128051|118.69003128051|118.69003128051||118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051||118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051|118.69003128051||118.69003128051|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241||106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241||106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241||106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241|106.67903835241
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526||102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|102.74364314526|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011||104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011||104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011||104.08319385011|104.08319385011|104.08319385011|104.08319385011||104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011||104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011||104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|104.08319385011|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806||97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806||97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806||97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806|97.786707738806
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864||249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|249.82180367864|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914||114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914||114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914||114.93881062914|114.93881062914|114.93881062914|114.93881062914||114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|114.93881062914|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859||102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|102.95947563859|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308||121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|121.06897255308|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512||109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512|109.79520128512
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102||174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|174.42737091102|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037||177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037||177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037||177.08362529037|177.08362529037|177.08362529037|177.08362529037||177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037|177.08362529037||177.08362529037|177.08362529037|177.08362529037|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|188.70602965694|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594||225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|225.85459313594|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964||275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964|275.67785117964||275.67785117964|275.67785117964|275.67785117964|275.67785117964|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929||329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929|329.34847937929
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777||104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777||104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777||104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777||104.36105823777|104.36105823777|104.36105823777|104.36105823777||104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|104.36105823777|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609||111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609||111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609||111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609||111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609||111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609|111.96216995609
02847|15917|/equities/daily-journal-corp|R2000VALUE|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871||87.684037470871|87.684037470871||87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871||87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871||87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871|87.684037470871||87.684037470871|87.684037470871|87.684037470871|88.035298311132||88.035298311132|88.035298311132|88.035298311132|88.035298311132|88.035298311132|88.035298311132|88.035298311132|88.035298311132|88.035298311132|88.035298311132|88.035298311132|88.035298311132|88.035298311132|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|||91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|91.221671289266|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191||90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|90.648771056191|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637||93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637||93.990119815637|93.990119815637|93.990119815637|93.990119815637|93.990119815637|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478||98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478|98.440620257478
02848|24421|/equities/whitestone-reit|R2000VALUE|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698||113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698|113.79550526698||106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104||106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104||106.93759716104|106.93759716104|106.93759716104|106.93759716104||106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104||106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104||106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|106.93759716104|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385||112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385||112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385||112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385|112.92845151385
02849|101926|/equities/truecar-inc|R2000VALUE|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057||109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057|109.55803082057||92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376||92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376||92.865463717376|92.865463717376|92.865463717376|92.865463717376||92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376||92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|92.865463717376|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079||84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079||84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079||84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079||84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|84.74982087079|110.13478820391|110.13478820391
02850|15779|/equities/conns|R2000VALUE|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339||108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339|108.88336511339||142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|142.82595279516|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232||123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232||123.53476404232|123.53476404232|123.53476404232|123.53476404232||123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|123.53476404232|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544||136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544|136.36237241544||136.36237241544|136.36237241544|136.36237241544|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629||142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629||142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629||142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629|142.74746659629
02851|16837|/equities/old-second-bancor|R2000VALUE|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568||134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|134.87855155568|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148||138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148||138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148||138.91829559148|138.91829559148|138.91829559148|138.91829559148||138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|138.91829559148|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528||121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528|121.10391037528||121.10391037528|121.10391037528|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912||131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912||131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|131.25518649912|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077||135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077|135.07233056077
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631||148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|148.0899156631|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078||157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078||157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078||157.25472079078|157.25472079078|157.25472079078|157.25472079078||157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|157.25472079078|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566||163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|163.59739166566|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554||146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554||146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554||146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554||146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554|146.83078439554
02853|16443|/equities/kimball--international|R2000VALUE|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211||56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211||56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|56.33899423211|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974||54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974||54.932716684974|54.932716684974|54.932716684974|54.932716684974||54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|54.932716684974|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925||55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925||55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|55.654556279925|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032||58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032|58.503070797032||58.503070797032|58.503070797032|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442||65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442|65.087302297442
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243|147.68846510243||147.68846510243|147.68846510243|147.68846510243|147.68846510243|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741||140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741||140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741||140.01030023741|140.01030023741|140.01030023741|140.01030023741|140.01030023741|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347||170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347|170.97153562347
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723||541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|541.24324354723|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621||729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621||729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621||729.80225118621|729.80225118621|729.80225118621|729.80225118621||729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621||729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|729.80225118621|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035||687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035||687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035|687.07317070035||687.07317070035|687.07317070035|687.07317070035|687.07317070035|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051||462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051|462.78149253051
02856|16890|/equities/pacific-ethanol|R2000VALUE|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638||59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638|59.445056217638||59.445056217638|59.445056217638|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793||63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793||63.049601961793|63.049601961793|63.049601961793|63.049601961793||63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793||63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793|63.049601961793||63.049601961793|63.049601961793|63.049601961793|63.049601961793|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616||66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616||66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616||66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616|66.911037962616
02857|50840|/equities/genius-brands-intl.|R2000VALUE|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626||668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626||668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|668.20160189626|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542||650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542||650.5901271542|650.5901271542|650.5901271542|650.5901271542||650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|650.5901271542|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791||762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791||762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|762.2435644791|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567|720.4706747567||728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296||728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296||728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296|728.57239984296
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655||170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|170.12761665655|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191||148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191|148.34209638191
02859|6385|/equities/sonus-networks|R2000VALUE|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692||116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|116.83624390692|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896||88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896||88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896||88.844800926896|88.844800926896|88.844800926896|88.844800926896||88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|88.844800926896|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297||106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|106.6205848297|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522||137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522||137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522||137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522||137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|137.91127372522|155.60337777865
02860|16865|/equities/patriot-transport|R2000VALUE|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126||87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|87.412972229126|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517||93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517||93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517||93.091557219517|93.091557219517|93.091557219517|93.091557219517||93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517||93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|93.091557219517|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381||94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|94.561996261381|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633||98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633||98.289119679633|98.289119679633|98.289119679633|98.289119679633|98.289119679633|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478||102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478|102.50088087478
02861|100234|/equities/lands-end-i|R2000VALUE|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|200.00158316273|192.37395581467|192.37395581467||192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467||192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467||192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467||192.37395581467|192.37395581467|192.37395581467|192.37395581467||192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|192.37395581467|229.58785050265|229.58785050265|229.58785050265|229.58785050265||229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265||229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265||229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265||229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265||229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265|229.58785050265
02862|15670|/equities/capital-city-bank|R2000VALUE|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487||109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|109.84140121487|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038||112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038|112.69367821038
02863|17221|/equities/southern-national-bancorp|R2000VALUE|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167||117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|117.39629857167|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377||124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377||124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377||124.78480699377|124.78480699377|124.78480699377|124.78480699377||124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377||124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377||124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|124.78480699377|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991||126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991||126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991||126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991|126.10003030991
02864|20321|/equities/entercom-communications-corp|R2000VALUE|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381||82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381|82.908676432381||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602||94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602|94.951357046602
02865|24343|/equities/tejon-ranch-co|R2000VALUE|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955||137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955|137.83295305955||141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351||141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351||141.83993111351|141.83993111351|141.83993111351|141.83993111351||141.83993111351|141.83993111351|141.83993111351|141.83993111351|141.83993111351|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126||122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|122.03698892126|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163||126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163||126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163||126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163||126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163|126.75743583163
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383||116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383||116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383||116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383||116.07301813383|116.07301813383|116.07301813383|116.07301813383||116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|116.07301813383|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169||117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|117.83703860169|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411||126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411||126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411||126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411||126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411|126.94536881411
02867|16513|/equities/limelight-network|R2000VALUE|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619||137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619|137.72859644619||137.72859644619|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586||131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586||131.60753021586|131.60753021586|131.60753021586|131.60753021586||131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586||131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|131.60753021586|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561||105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561||105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561||105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561||105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561|105.0372958561
02868|1008646|/equities/select-energy-services|R2000VALUE|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793|74.426974921793||74.426974921793|74.426974921793|74.426974921793|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|70.000164517694|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356||83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356||83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356|83.000538930356||83.000538930356|83.000538930356|83.000538930356|83.000538930356|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703||94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703|94.408911836703
02869|15962|/equities/enterprise-bancor|R2000VALUE|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257||129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|129.01145976257|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594||125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594||125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594||125.16756387594|125.16756387594|125.16756387594|125.16756387594||125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594||125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594||125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|125.16756387594|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391||124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391||124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391||124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391|124.6217207391
02870|962332|/equities/smartfinancial-inc|R2000VALUE|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893||142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893||142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893||142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893||142.4069183893|142.4069183893|142.4069183893|142.4069183893||142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|142.4069183893|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754||135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754||135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754||135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754||135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754||135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754|135.2867754
02871|41330|/equities/tiptree-fin|R2000VALUE|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712||92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|92.433178921712|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489||70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489||70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489||70.562371786489|70.562371786489|70.562371786489|70.562371786489||70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489||70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|70.562371786489|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286||72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286|72.569648257286
02872|16048|/equities/ezcorp|R2000VALUE|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324||122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|122.49461976324|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884||137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884||137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884||137.12288962884|137.12288962884|137.12288962884|137.12288962884||137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|137.12288962884|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264||136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264|136.72910979264||136.72910979264|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826||102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826||102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826||102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826|102.44029443826
02873|20335|/equities/oil-states-international-inc|R2000VALUE|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515||250.03793392515|250.03793392515|250.03793392515|250.03793392515|250.03793392515|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357||269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357|269.14739927357
02874|15613|/equities/sierra-bancorp|R2000VALUE|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881||114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881||114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881||114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|114.97392885881|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512||116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512|116.84698604512
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312||49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|49.374861525312|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228|55.367260084228||50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069||50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069||50.169226524069|50.169226524069|50.169226524069|50.169226524069||50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069||50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|50.169226524069|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781||43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781||43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781||43.647807591781|43.647807591781|43.647807591781|43.647807591781|43.647807591781|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062||54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062|54.636250240062
02876|13954|/equities/rpc-inc.|R2000VALUE|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762||335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762||335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|335.96968538762|377.28207230502|377.28207230502||377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502||377.28207230502|377.28207230502|377.28207230502|377.28207230502||377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502||377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|377.28207230502|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127||391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127||391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127||391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127||391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127|391.86737604127
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769||86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769||86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769||86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769||86.689999075769|86.689999075769|86.689999075769|86.689999075769||86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769||86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|86.689999075769|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159|92.858595580159||92.858595580159|92.858595580159|92.858595580159|92.858595580159|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445||89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445||89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445||89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|89.694184742445|93.063067796685
02878|21152|/equities/cato-corp|R2000VALUE|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182||120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182||120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|120.83362594182|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915||129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915||129.93142426915|129.93142426915|129.93142426915|129.93142426915||129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915||129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|129.93142426915|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394||127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394||127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394||127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394||127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394|127.53003373394
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636||76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636||76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636||76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636||76.641925755636|76.641925755636|76.641925755636|76.641925755636||76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636|76.641925755636||82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|82.052465318755|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273||66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273||66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273||66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273||66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273|66.860436856273
02880|48368|/equities/container-store|R2000VALUE|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284||169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284||169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|169.63146878284|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411||179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411||179.63155759411|179.63155759411|179.63155759411|179.63155759411||179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411||179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411|179.63155759411||179.63155759411|179.63155759411|179.63155759411|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887||195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887||195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887||195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887|195.26230511887
02881|1089437|/equities/provention-bio|R2000VALUE|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804||122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804||122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|122.46243520804|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644||74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644||74.144165460644|74.144165460644|74.144165460644|74.144165460644||74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644||74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|74.144165460644|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597||90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597||90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597||90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597||90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597|90.462738937597
02882|15861|/equities/covenant-transpor|R2000VALUE|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043||134.90665909043|134.90665909043|134.90665909043|134.90665909043|134.90665909043|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586||99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586||99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586||99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586|99.230365707586
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164||89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164||89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|89.730647946164|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763||82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763||82.536745231763|82.536745231763|82.536745231763|82.536745231763||82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763||82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|82.536745231763|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794|74.382222210794||79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537||79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537|79.294517574537||79.294517574537|79.294517574537|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297||89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297|89.702724724297
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168||208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|208.63526199168|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873||153.59915040873|153.59915040873|153.59915040873|153.59915040873|153.59915040873|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858||163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|163.68195908858|191.22170972287
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842||95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842||95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842||95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842||95.444244813842|95.444244813842|95.444244813842|95.444244813842||95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|95.444244813842|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319||89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319||89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.14524201319|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324||89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324||89.963005735324|89.963005735324|89.963005735324|89.963005735324|89.963005735324|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631||107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631|107.26737937631
02886|40068|/equities/first-internet-bancorp|R2000VALUE|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937||228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|228.50966884937|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118||232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118||232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118||232.65796028118|232.65796028118|232.65796028118|232.65796028118||232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118||232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118|232.65796028118||252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707||252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707||252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707||252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707|252.33504726707
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719||84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719|84.346858673719||90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212||90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212||90.408766465212|90.408766465212|90.408766465212|90.408766465212||90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|90.408766465212|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556||86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556|86.170882465556||86.170882465556|86.170882465556|86.170882465556|86.170882465556|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327||93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327||93.125494386327|93.125494386327|93.125494386327|93.125494386327|93.125494386327|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928||94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928|94.817995607928
02889|1156858|/equities/passage-bio-inc|R2000VALUE|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499||115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499||115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|115.90818919499|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098||111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098||111.85565868098|111.85565868098|111.85565868098|111.85565868098||111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|111.85565868098|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992||142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992||142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|142.71308106992|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658||181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658||181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658||181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658|181.43492215658
02890|24358|/equities/unifi-inc|R2000VALUE|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002||57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.866470879002|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241||57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|57.159973605241|62.861512817817|62.861512817817||62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817||62.861512817817|62.861512817817|62.861512817817|62.861512817817||62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|62.861512817817|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138||74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138||74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138||74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138||74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138||74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138|74.074983877138
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277||73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|73.329458673277|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374||80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|80.420980756374|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679||83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679|83.914334501679
02892|21057|/equities/citizens-inc|R2000VALUE|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|91.641403798902|87.074353935011||87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011||87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011||87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011||87.074353935011|87.074353935011|87.074353935011|87.074353935011||87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|87.074353935011|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088||99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|99.797542647088|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706||88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706|88.359416217706
02893|15513|/equities/axt-inc|R2000VALUE|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287||49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287|49.592629375287||49.592629375287|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527||50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527||50.173132518527|50.173132518527|50.173132518527|50.173132518527||50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|50.173132518527|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218||55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218||55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218||55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218||55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218||55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218|55.925644290218
02894|29688|/equities/tillys|R2000VALUE|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448||183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|183.30348051448|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364||203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364||203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364||203.19415649364|203.19415649364|203.19415649364|203.19415649364||203.19415649364|203.19415649364|203.19415649364|203.19415649364|203.19415649364|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318||182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318|182.04425495318||182.04425495318|182.04425495318|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511||198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511||198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511||198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511|198.68404360511
02895|21085|/equities/quantum-corp|R2000VALUE|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708||101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708||101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|101.57314980708|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845||91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845||91.760303003845|91.760303003845|91.760303003845|91.760303003845||91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845||91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|91.760303003845|112.58518459915|112.58518459915|112.58518459915|112.58518459915|112.58518459915|112.58518459915|112.58518459915|112.58518459915|112.58518459915|112.58518459915||112.58518459915|112.58518459915|112.58518459915|112.58518459915|112.58518459915|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742||122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742|122.73674039742||122.73674039742|122.73674039742|122.73674039742|122.73674039742|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899||140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899|140.35076088899
02896|16241|/equities/home-bancorp|R2000VALUE|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824||158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|158.44927216824|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056||143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056||143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056||143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056|143.25299451056
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941||121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|121.61838621941|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994||126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994|126.87348600994
02898|949584|/equities/farmland-partners-inc|R2000VALUE|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003||116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003|116.82430999003||124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105||124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105||124.13327736105|124.13327736105|124.13327736105|124.13327736105||124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105|124.13327736105||144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|144.69097044135|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548||152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548||152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548||152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548||152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|152.24058084548|131.44244307735|131.44244307735|131.44244307735|131.44244307735
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692||141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692|141.85337279692||142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379||142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379||142.45882279379|142.45882279379|142.45882279379|142.45882279379||142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379||142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|142.45882279379|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542||151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542|151.5406542
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859||78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859||78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859||78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859||78.381633974859|78.381633974859|78.381633974859|78.381633974859||78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|78.381633974859|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378||81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|81.776162479378|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504||58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504||58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504|58.468342446504||58.468342446504|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491||56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491|56.405590019491
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355||153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355|153.43797076355
02903|15456|/equities/artesian-resource|R2000VALUE|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741||88.297884122741|88.297884122741|88.297884122741|88.297884122741|88.297884122741|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626||94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626|94.312171285626
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929||100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|100.59052637929|102.44686354676|102.44686354676|102.44686354676|102.44686354676||102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676|102.44686354676||102.44686354676|102.44686354676|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501||102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501||102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501||102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501|102.3578122501
02905|15495|/equities/astronics-corp|R2000VALUE|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576||173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|173.48635074576|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273||124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273||124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273||124.09077632273|124.09077632273|124.09077632273|124.09077632273||124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273||124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273||124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|124.09077632273|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637||139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637||139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637||139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637|139.74029157637
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563||27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|27.096833476563|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176||29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176|29.241082021176
02907|20652|/equities/newpark-resources-inc|R2000VALUE|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475||478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475|478.66515914475||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314||340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|340.91988771314|425.3947839
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681||100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|100.95257632681|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399||110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399||110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399||110.92958302399|110.92958302399|110.92958302399|110.92958302399||110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399||110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399|110.92958302399||110.92958302399|110.92958302399|110.92958302399|110.92958302399|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436||112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436||112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436||112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436|112.94221326436
02909|17198|/equities/summit-financial|R2000VALUE|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768||93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|93.218200957768|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478||97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478||97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478||97.043662118478|97.043662118478|97.043662118478|97.043662118478||97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|97.043662118478|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185||102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185|102.45643561185||102.45643561185|102.45643561185|102.45643561185|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726||94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726|94.013980190726
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602||70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|70.785922686602|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479||78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|78.102571593479|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416||108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416||108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416||108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416|108.05557774416
02911|945635|/equities/great-ajax-corp|R2000VALUE|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153||121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|121.48261194153|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025||112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025||112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025||112.24382288025|112.24382288025|112.24382288025|112.24382288025||112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025||112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025||112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|112.24382288025|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403||116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.01068998403||116.01068998403|116.01068998403|116.01068998403|116.01068998403|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609||116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609|116.59834564609
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165||143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|143.53970301165|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201||137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201||137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201||137.94864445201|137.94864445201|137.94864445201|137.94864445201||137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201||137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201||137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|137.94864445201|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294||147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294||147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294||147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294|147.35898952294
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943||102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|102.99833119943|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343||85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343|85.75833343
02914|16752|/equities/northrim-bancorp|R2000VALUE|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008||115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|115.96062526008|120.70933031466||120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|120.70933031466|96.152853148947|96.152853148947||96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947||96.152853148947|96.152853148947|96.152853148947|96.152853148947||96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947||96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947||96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947||96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947||96.152853148947|96.152853148947|96.152853148947|96.152853148947|96.152853148947|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873||101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873|101.21885693873
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046||28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|28.237817741046|37.477527328652|37.477527328652|37.477527328652||37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652||37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652||37.477527328652|37.477527328652|37.477527328652|37.477527328652||37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|37.477527328652|52.838087846511|52.838087846511|52.838087846511||52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511||52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511||52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511||52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511||52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511|52.838087846511
02916|15330|/equities/acacia-research-corp|R2000VALUE|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174||135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|135.6577490174|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779||132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779||132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779||132.61295555779|132.61295555779|132.61295555779|132.61295555779||132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|132.61295555779|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068||141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068|141.8563129068||141.8563129068|141.8563129068|141.8563129068|141.8563129068|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031||126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031||126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031||126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031|126.29207730031
02917|24438|/equities/biotime|R2000VALUE|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|43.235577291776|43.235577291776||43.235577291776|43.235577291776|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722||47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722||47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722||47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722||47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722||47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722|47.82643697722
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882||127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882|127.55892218882||127.55892218882|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063||134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063|134.42962007063||134.42962007063|134.42962007063|134.42962007063|134.42962007063||134.42962007063|134.42962007063|134.42962007063|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153||135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153||135.03050582153|135.03050582153|135.03050582153|135.03050582153|135.03050582153|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091||142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091||142.05812107091|142.05812107091|142.05812107091|142.05812107091|142.05812107091|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146||135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146|135.32695817146
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993||79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|79.389550153993|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045||83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045||83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045||83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045||83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045|83.4651536045
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935||162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|162.9686329935|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663||161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663||161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663|161.4541926663||161.4541926663|161.4541926663|161.4541926663|161.4541926663||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878||133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878|133.38581550878
02921|1089602|/equities/amalgamated-bank|R2000VALUE|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434||129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434||129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434||129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434||129.19784449434|129.19784449434|129.19784449434|129.19784449434||129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.19784449434|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036||129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036||129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|129.45675801036|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002||103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002|103.58446595002
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916||143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916||143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916||143.48447287916|143.48447287916|143.48447287916|143.48447287916|143.48447287916|180.08945563065|180.08945563065|180.08945563065|180.08945563065||180.08945563065|180.08945563065|180.08945563065|180.08945563065||180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065||180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|180.08945563065|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778||120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778||120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778||120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778||120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778|120.82242935778
02923|102889|/equities/cymabay-therapeu|R2000VALUE|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866||89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866||89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866||89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866||89.098601703866|89.098601703866|89.098601703866|89.098601703866||89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866||89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|89.098601703866|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621||64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621||64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621|64.408782939621||64.408782939621|64.408782939621|64.408782939621|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986||74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986|74.303823055986
02924|16836|/equities/orrstown-financial|R2000VALUE|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028||115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|115.35317831028|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|109.95651266851|107.21397908355|107.21397908355||107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355||107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355||107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355|107.21397908355
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.39528103777|109.39528103777|109.39528103777|109.39528103777||109.39528103777|109.39528103777|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964||108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964||108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964||108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964||108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.55614205964|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288||108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288|108.27894795288
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583||276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|276.00145103583|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257||254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257||254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257||254.45191809257|254.45191809257|254.45191809257|254.45191809257||254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|254.45191809257|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486||265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486||265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|265.41349545486|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645||282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645||282.22267816645|282.22267816645|282.22267816645|282.22267816645|282.22267816645|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623||324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623|324.83446302623
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347||89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|89.692896710347|92.920971251628|92.920971251628|92.920971251628||92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628||92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628||92.920971251628|92.920971251628|92.920971251628|92.920971251628||92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|92.920971251628|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432||90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432||90.770615373432|90.770615373432|90.770615373432|90.770615373432|90.770615373432|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677||87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677|87.816469344677
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144|99.290419090144||99.290419090144|99.290419090144|99.290419090144|99.290419090144|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444||90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444||90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444||90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444|90.662934265444
02930|17140|/equities/comscore|R2000VALUE|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872||58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872|58.752798928872||67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214||67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214||67.755467956214|67.755467956214|67.755467956214|67.755467956214||67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|67.755467956214|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164||68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|68.28880351164|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172||81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|81.793773445172|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403||87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403||87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403||87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403|87.36970822403
02931|16683|/equities/matrix-service-co|R2000VALUE|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373||128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373||128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|128.04123587373|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827||76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827||76.342258450827|76.342258450827|76.342258450827|76.342258450827||76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827||76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|76.342258450827|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372||80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372||80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372||80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372||80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372|80.493297819372
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791||159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791|159.60409684791||159.60409684791|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676||135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676||135.33914206676|135.33914206676|135.33914206676|135.33914206676||135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676||135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676|135.33914206676||135.33914206676|135.33914206676|135.33914206676|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519||136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519||136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519||136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|136.12731924519|153.64430664589|153.64430664589|153.64430664589|153.64430664589
02933|28172|/equities/eros-international-plc|R2000VALUE|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963||1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|1.6554756040963|15.561906411885||15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885||15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|||15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885|15.561906411885||15.561906411885||15.561906411885|15.561906411885|15.561906411885|15.561906411885|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069||74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069|74.104316247069||74.104316247069|74.104316247069|74.104316247069|74.104316247069|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498||72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498|72.016556280498
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879||81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879||81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879||81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879||81.170734572879|81.170734572879|81.170734572879|81.170734572879||81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|81.170734572879|78.012027576314||78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314||78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.012027576314|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408||78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408||78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408||78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408|78.546141337408
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051||149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051||149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051||149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051||149.97106511051|149.97106511051|149.97106511051|149.97106511051||149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051||149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|149.97106511051|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207||186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207|186.90312202207
02936|17201|/equities/smith-micro-software|R2000VALUE|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397||87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397|87.31470955397||71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726||71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726||71.712270796726|71.712270796726|71.712270796726|71.712270796726||71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726||71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726||71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|71.712270796726|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105||86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105||86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105||86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105|86.92291099105
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166||55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166||55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|55.322154279166|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408||58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408||58.895334205408|58.895334205408|58.895334205408|58.895334205408||58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408||58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|58.895334205408|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783||69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|69.103269119783|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303||83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303||83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303||83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303|83.323207755303
02938|17609|/equities/olympic-steel|R2000VALUE|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861||156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|156.24725469861|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177||123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177||123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177||123.79942532177|123.79942532177|123.79942532177|123.79942532177||123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|123.79942532177|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815||104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815|104.0121532815||104.0121532815|104.0121532815|104.0121532815|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572||114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572||114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572||114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572|114.64299853572
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984||68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984||68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|68.028612843984|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791||75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791||75.124912034791|75.124912034791|75.124912034791|75.124912034791||75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|75.124912034791|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507||76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507||76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507|76.935197225507||76.935197225507|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832||84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832||84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832|84.374496589832
02940|17507|/equities/vera-bradley|R2000VALUE|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544||94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544||94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544||94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544|94.830283569544||94.830283569544|94.830283569544|94.830283569544|94.830283569544||94.830283569544|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428||76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428||76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428||76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428||76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|76.512440249428|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572||90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572|90.933599849572
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488|75.056858444488||75.056858444488|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654||74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654|74.614395081654||74.614395081654|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814||79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814|79.667718463814
02942|16523|/equities/landec-corp|R2000VALUE|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624||85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|85.533867372624|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589||89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|89.157216657589|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895||86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895||86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895||86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895|86.578897101895
02943|48416|/equities/first-bank|R2000VALUE|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404||136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404|136.17158560404
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.362030222242|28.362030222242||28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242||28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242||28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242|28.362030222242
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606||242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|242.02255321606|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734||117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734||117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734||117.83273848734|117.83273848734|117.83273848734|117.83273848734||117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|117.83273848734|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453||151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453||151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453||151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453||151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453||151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453|151.0676134453
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377||76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377||76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|76.204925233377|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704||64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704||64.911604314704|64.911604314704|64.911604314704|64.911604314704||64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704||64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|64.911604314704|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789||85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|85.150073872789|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385||63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385||63.619370361385|63.619370361385|63.619370361385|63.619370361385|63.619370361385|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448||69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448|69.980607591448
02947|15508|/equities/aviat-networks|R2000VALUE|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623||385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623|385.47590957623||364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058||364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058||364.91996779058|364.91996779058|364.91996779058|364.91996779058||364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058||364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|364.91996779058|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|379.23219066633|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624||357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624||357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624||357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624||357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624|357.84386297624
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873||94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|94.918597987873|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509||77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509||77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509||77.533938334509|77.533938334509|77.533938334509|77.533938334509||77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|77.533938334509|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079||69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079||69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|69.854170797079|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761||72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761|72.982187346761
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611||78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611||78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|78.834701385611|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979||85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979|85.710388772979
02950|16577|/equities/macatawa-bank-cor|R2000VALUE|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473||104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473||104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473||104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473||104.15106460473|104.15106460473|104.15106460473|104.15106460473||104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|104.15106460473|94.822433588315||94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|94.822433588315|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067||93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067||93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067||93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067||93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067|93.388913762067
02951|29685|/equities/teekay-corp|R2000VALUE|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001||75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001||75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001||75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001||75.592039405001|75.592039405001|75.592039405001|75.592039405001||75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001|75.592039405001||73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|73.032258736294|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389||62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389||62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389||62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389||62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389|62.722014064389
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405||89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|89.709135854405|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151||108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|108.79637122151|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617||104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617||104.78317559617|104.78317559617|104.78317559617|104.78317559617||104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617||104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|104.78317559617|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727||97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727|97.563478208727
02955|16946|/equities/powell-industries|R2000VALUE|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.090100396514||70.090100396514|70.090100396514|70.090100396514|70.090100396514|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669||70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669||70.061375232669|70.061375232669|70.061375232669|70.061375232669|70.061375232669|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243||58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243|58.918179873243
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234||46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|46.747959751234|52.118221270997||52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997||52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997||52.118221270997|52.118221270997|52.118221270997|52.118221270997||52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997|52.118221270997||55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261|55.538267802261||55.538267802261|55.538267802261|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582||47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582||47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582||47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582|47.144636686582
02957|20915|/equities/brt-realty-trust|R2000VALUE|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491||107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|107.54017315491|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531||112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531||112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531||112.91966604531|112.91966604531|112.91966604531|112.91966604531||112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|112.91966604531|120.07876182533||120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533||120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533||120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533||120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533||120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533|120.07876182533
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578||107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.96257857578|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025||107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025||107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025||107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025|107.1461251025
02959|949628|/equities/xbiotech-inc|R2000VALUE|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562||73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562|73.841029635562
02960|16973|/equities/psivida-corp|R2000VALUE|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097||340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097||340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|340.69463127097|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598||271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598||271.88360873598|271.88360873598|271.88360873598|271.88360873598||271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598||271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598|271.88360873598||271.88360873598|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647||268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647||268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647||268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|268.46603609647|289.80745724823
02961|1163124|/equities/nkarta-inc|R2000VALUE|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355|136.82351480355||136.82351480355|136.82351480355|136.82351480355|136.82351480355|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816||142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816||142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816||142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|142.66864936816|109.11727090905
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.26476908659|30.26476908659|30.26476908659|30.26476908659||30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659||30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659|30.26476908659||30.26476908659|45.872391606932|45.872391606932|45.872391606932|45.872391606932|45.872391606932|45.872391606932|45.872391606932|45.872391606932||45.872391606932|45.872391606932|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644||46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644|46.080676263644
02963|15905|/equities/donegal-group-(a)|R2000VALUE|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795||73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|73.06203769795|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947||74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947||74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947||74.409595471947|74.409595471947|74.409595471947|74.409595471947||74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|74.409595471947|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431||73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431||73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|73.321504347431|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576||69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576||69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576||69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576|69.774184792576
02964|31073|/equities/trovagene-inc|R2000VALUE|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665||544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665||544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665||544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665||544.04187733665|544.04187733665|544.04187733665|544.04187733665||544.04187733665|544.04187733665|544.04187733665|544.04187733665|544.04187733665|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139||692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139||692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|692.02436824139|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042||455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042||455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042||455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042|455.45897607042
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581||111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|111.49747836581|100.64130120485|100.64130120485|100.64130120485||100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485||100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485|100.64130120485||100.64130120485|100.64130120485|100.64130120485|100.64130120485||100.64130120485|100.64130120485|100.64130120485|100.64130120485|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015||115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|115.15681813015|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308||108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308||108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308||108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308||108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308|108.81816029308
02966|16622|/equities/maiden-holdings|R2000VALUE|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679||120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|120.70353568679|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639||125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639||125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639||125.5314762639|125.5314762639|125.5314762639|125.5314762639||125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639||125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639||125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639|125.5314762639||125.5314762639|125.5314762639|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946||161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946||161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946|161.76736631946
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007||108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|108.73423931007|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115||99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115||99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115||99.071769619115|99.071769619115|99.071769619115|99.071769619115||99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|99.071769619115|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402||103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|103.05805519402|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707||84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707||84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707||84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707||84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707|84.320380286707
02968|16780|/equities/northwest-pipe-co|R2000VALUE|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748||104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748||104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748||104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748||104.17210407748|104.17210407748|104.17210407748|104.17210407748||104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|104.17210407748|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673||94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|94.875275801673|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048||97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048||97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048|97.408880791048||97.408880791048|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097||87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097|87.716236642097
02969|1052355|/equities/fidelity-d-d|R2000VALUE|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|||116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|116.70458005633|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187||122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187||122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187|122.61073937187||122.61073937187|122.61073937187|122.61073937187|122.61073937187||122.61073937187|122.61073937187|122.61073937187|122.61073937187|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342||108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342||108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342||108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342||108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342||108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342|108.42256280342
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083||45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|45.8606063083|44.736817453859||44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859||44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859||44.736817453859|44.736817453859|44.736817453859|44.736817453859||44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|44.736817453859|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503||53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|53.706307943503|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131||59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|59.771967172131|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388||68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388|68.849815322388||68.849815322388|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804||73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804|73.89380655804
02972|15683|/equities/ceco-environmenta|R2000VALUE|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008||133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|133.62895688008|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754||102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754||102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754||102.81839625754|102.81839625754|102.81839625754|102.81839625754||102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754||102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754|102.81839625754||102.81839625754|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125||76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125|76.958149336125||76.958149336125|76.958149336125|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108||68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108|68.263435550108
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419||60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|60.695818339419|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183||55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183||55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183||55.13641374183|55.13641374183|55.13641374183|55.13641374183||55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183||55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|55.13641374183|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227||57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227||57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227|57.54525825227||57.54525825227|57.54525825227|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349||65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|65.374509511349|73.03598426025|73.03598426025|73.03598426025
02975|1166560|/equities/oncorus-inc|R2000VALUE|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136||109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|109.99165136|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632||134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632|134.632
02976|20960|/equities/futurefuel-corp|R2000VALUE|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199||90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|90.926396526199|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391||69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391||69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391||69.444450277391|69.444450277391|69.444450277391|69.444450277391||69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391||69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391|69.444450277391||69.444450277391|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716||75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716||75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716||75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716|75.231237029716
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674||58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674||58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|58.113615570674|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858||72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858||72.018162133858|72.018162133858|72.018162133858|72.018162133858||72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858||72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858||72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|72.018162133858|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989||75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989||75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989||75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989|75.008761452989
02978|15889|/equities/daktronics|R2000VALUE|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822||61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822||61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822||61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822||61.881253723822|61.881253723822|61.881253723822|61.881253723822||61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822||61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822|61.881253723822||61.881253723822|61.881253723822|61.881253723822|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686||64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686||64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|64.126316048686|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046||73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046|73.734682529046
02979|100200|/equities/celladon-corp|R2000VALUE|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423||183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|183.87174065423|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536||185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536||185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536||185.87172036536|185.87172036536|185.87172036536|185.87172036536||185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536||185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536|185.87172036536||200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729||200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729||200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729||200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729|200.77093116729
02980|16495|/equities/lifetime-brands|R2000VALUE|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792||71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792||71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792||71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792|71.55351228792||71.55351228792|79.416544343355|79.416544343355|79.416544343355||79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355||79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|79.416544343355|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621||89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621|89.726069758621
02981|1080088|/equities/avrobio|R2000VALUE|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239||36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239||36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239||36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239|36.500576487239||36.500576487239|36.500576487239|36.500576487239|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817||40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817|40.622546255817
02982|1096079|/equities/capital-bancorp|R2000VALUE|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207|52.040054887207||48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252||48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252||48.264783520252|48.264783520252|48.264783520252|48.264783520252|48.264783520252|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892||52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892|52.629908097892
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167||146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|146.21411451167|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793||147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793||147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793||147.89120072793|147.89120072793|147.89120072793|147.89120072793||147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|147.89120072793|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235||144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|144.75862410235|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247||145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247||145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247||145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247||145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247|145.74238520247
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325||41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325||41.711883388325|41.711883388325|41.711883388325|41.711883388325|41.711883388325|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653||132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653||132.02469895653|132.02469895653|132.02469895653|132.02469895653||132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653||132.02469895653|132.02469895653|132.02469895653|132.02469895653|132.02469895653|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|142.55833427619|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136||120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136|120.17967668136
02985|16192|/equities/greenlight-reinsu|R2000VALUE|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419||105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|105.03053880419|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951||92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951||92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951||92.014208823951|92.014208823951|92.014208823951|92.014208823951||92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951||92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|92.014208823951|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367||89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367||89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|89.3012372367|86.868062797735|86.868062797735||86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735||86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735|86.868062797735
02986|16923|/equities/preformed-line-pr|R2000VALUE|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499||98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|98.268449390499|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233||83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233||83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233||83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233||83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233|83.387174270233
02987|998045|/equities/ni-holdings-inc|R2000VALUE|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384||89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|89.719991458384|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625|93.445670334625
02988|1169488|/equities/afc-gamma|R2000VALUE|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887||91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887|91.887
02989|16914|/equities/park-ohio-holding|R2000VALUE|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074||101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|101.65986027074|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591||120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591||120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591||120.64733838591|120.64733838591|120.64733838591|120.64733838591||120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|120.64733838591|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404||119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404|119.65064848404||119.65064848404|119.65064848404|119.65064848404|119.65064848404|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933||124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933|124.68024975933||124.68024975933|124.68024975933|124.68024975933|124.68024975933|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048||90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048|90.332951580048
02990|940832|/equities/avalanche-biotec|R2000VALUE|103.47409985616|103.47409985616|103.47409985616|103.47409985616|103.47409985616|103.47409985616|103.47409985616|103.47409985616|103.47409985616|103.47409985616|103.47409985616||103.47409985616|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924||106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924|106.33012706924
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069||164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|164.97675970069|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608||152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608||152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608||152.12802657608|152.12802657608|152.12802657608|152.12802657608||152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608||152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|152.12802657608|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|164.96028732727|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879||181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|181.97293722879|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389||148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389||148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389||148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389|148.4027509389
02992|20884|/equities/mistras-group-inc|R2000VALUE|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495||138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495||138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495||138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495||138.13807421495|138.13807421495|138.13807421495|138.13807421495||138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495||138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|138.13807421495|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667||155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|155.22701645667|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704||163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704|163.07585747704
02993|41341|/equities/tonix-pharm|R2000VALUE|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381||121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381||121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381||121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381||121.09356759381|121.09356759381|121.09356759381|121.09356759381||121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381||121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381||121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|121.09356759381|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294||174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294|174.576967294
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005||182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005|182.03636663005||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957||169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957|169.3141047957
02995|17495|/equities/village-super-market|R2000VALUE|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|105.74832921502|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555||113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555|113.93820757555
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576||346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|346.5885177576|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567||115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567|115.92713599567
02998|16106|/equities/flexsteel-industries|R2000VALUE|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942|162.2000089942||135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168||135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168||135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168||135.0934985168|135.0934985168|135.0934985168|135.0934985168||135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168||135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168||135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168||135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168|135.0934985168||135.0934985168|135.0934985168|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191||157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|157.94128477191|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579|180.76462651579
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158||168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|168.66222100158|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825||153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825||153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825||153.61837366825|153.61837366825|153.61837366825|153.61837366825||153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825||153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825||153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|153.61837366825|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066||163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066||163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066||163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066|163.92954185066
03000|976457|/equities/secureworks-corp|R2000VALUE|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514||56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|56.168095060514|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433||49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433||49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433||49.233549599433|49.233549599433|49.233549599433|49.233549599433||49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433||49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|49.233549599433|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155||61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155|61.345630980155
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132||108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|108.94226182132|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604||76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604|76.617925311604
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085||115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|115.2649960085|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072||77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072||77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072||77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072|77.208268421072
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017||49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|49.361339806017|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923||62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923||62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923|62.926379416923||62.926379416923|62.926379416923|62.926379416923|62.926379416923||74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312||74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|74.493772394312|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327||81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327|81.17354327
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341||180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341|180.89604080341||180.89604080341|180.89604080341|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368||97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368||97.81019368|97.81019368|97.81019368|97.81019368||97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368||97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|97.81019368||97.81019368|97.81019368|97.81019368|97.81019368|97.81019368|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262||81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262|81.262
03005|1153684|/equities/89bio-inc|R2000VALUE|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641||241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|241.78571465641|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337||195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337||195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337||195.07815258337|195.07815258337|195.07815258337|195.07815258337||195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|195.07815258337|170.10058297877|170.10058297877||170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|170.10058297877|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849||93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849|93.9361849
03006|17502|/equities/voxx--international|R2000VALUE|218.78981864873|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069||160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069||160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069||160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069||160.53608829069|160.53608829069|160.53608829069|160.53608829069||160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|160.53608829069|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335||141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|141.6074239335|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586|174.25174603586||174.25174603586|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|181.85700602795|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215||209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215||209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215||209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215|209.9601755215
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997||106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|106.43590616997|75.611941924878||75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878||75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878||75.611941924878|75.611941924878|75.611941924878|75.611941924878||75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|75.611941924878|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144||76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144|76.938359238144
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|||122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332||122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|122.9436535332|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272||61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272|61.54876272
03009|16702|/equities/natures-sunshine|R2000VALUE|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525||115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525|115.06454035525||115.06454035525|115.06454035525|115.06454035525|115.06454035525|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239||118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239|118.1749038239
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584||141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|141.70562123584|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404||162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|162.7696404|112.68|112.68||112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68||112.68|112.68|112.68|112.68||112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68||112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68||112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|112.68|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595||125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595||125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|125.2144105595|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903||114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903||114.51106162903|114.51106162903|114.51106162903|114.51106162903||114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903||114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903||114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903|114.51106162903||114.51106162903|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945||120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945||120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945|120.47581945
03012|1061143|/equities/restorbio|R2000VALUE|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241||114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241||114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241||114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241||114.00585726241|114.00585726241|114.00585726241|114.00585726241||114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241||114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|114.00585726241|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776||133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|133.88826454776|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525||118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525||118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525||118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525|118.49987126525
03013|21030|/equities/invacare-corp|R2000VALUE|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928||4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928||4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928|4.0854675081928||43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872||43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872||43.004921138872|43.004921138872|43.004921138872|43.004921138872||43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872||43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|43.004921138872|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918||58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|58.932647881918|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094||61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094|61.018883509094
03014|102927|/equities/vital-thera|R2000VALUE|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538||31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538||31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|31.923205213538|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868||23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868||23.767947177868|23.767947177868|23.767947177868|23.767947177868||23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868||23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|23.767947177868|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|46.773486525373|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511||51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511||51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511||51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511||51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511|51.396611752511
03015|30798|/equities/ibio-inc|R2000VALUE|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5|5.109977207968E-5||5.109977207968E-5|5.109977207968E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5|6.1990212635481E-5||6.1990212635481E-5|6.1990212635481E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5||6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5|6.0982177245611E-5
03016|1131052|/equities/replay-acquisition|R2000VALUE|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054||72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054||72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|72.518739306054|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129||66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129||66.282848883129|66.282848883129|66.282848883129|66.282848883129||66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129||66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|66.282848883129|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852||77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852||77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852||77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852||77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852|77.410626432852
03017|20854|/equities/crawford---comp-a|R2000VALUE|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967||56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|56.005003818967|60.73373220874|60.73373220874|60.73373220874||60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874||60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874||60.73373220874|60.73373220874|60.73373220874|60.73373220874||60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|60.73373220874|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673||67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673||67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|67.767300307673|74.822294451506|74.822294451506|74.822294451506|74.822294451506||74.822294451506|74.822294451506|74.822294451506|74.822294451506|74.822294451506|74.822294451506|74.822294451506|74.822294451506|74.822294451506||74.822294451506|74.822294451506|74.822294451506|74.822294451506|74.822294451506|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118||81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|81.07390312118|84.959972251986
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807||392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|392.51420115807|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264||197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264||197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264||197.65252742264|197.65252742264|197.65252742264|197.65252742264||197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264||197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264|197.65252742264||197.65252742264|197.65252742264|197.65252742264|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501||224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501|224.42917192501||224.42917192501|224.42917192501|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453||267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453|267.23166822453
03019|16229|/equities/gtx|R2000VALUE|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118|29.562807802118||29.562807802118|29.562807802118|29.562807802118|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622||76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|76.234064318622|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446||79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446||79.110522932446|79.110522932446|79.110522932446|79.110522932446||79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446||79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|79.110522932446|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541||90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541|90.52893786541||90.52893786541|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601||93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601||93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601|93.008545693601
03020|15609|/equities/bassett-furniture|R2000VALUE|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079||102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|102.67710542079|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376||108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376||108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376||108.71054041376|108.71054041376|108.71054041376|108.71054041376||108.71054041376|108.71054041376|108.71054041376|108.71054041376|108.71054041376|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726||113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726||113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|113.21891771726|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994||90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994||90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994||90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994|90.870280845994
03021|1072329|/equities/lazydays|R2000VALUE|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411||395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411||395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411||395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411||395.02228002411|395.02228002411|395.02228002411|395.02228002411||395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|395.02228002411|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093||409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|409.54898243093|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954||379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954||379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954|379.48609405954||379.48609405954|379.48609405954|379.48609405954|379.48609405954|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977||505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977|505.7926294977
03022|1043280|/equities/mustang-bio|R2000VALUE|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247||39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|39.215956463247|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211||52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211||52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211||52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211||52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211|52.095535772211
03023|16478|/equities/kvh-industries|R2000VALUE|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514||75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514||75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514||75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514||75.632032570514|75.632032570514|75.632032570514|75.632032570514||75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|75.632032570514|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815||73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815|73.796708431815
03024|16124|/equities/republic-first|R2000VALUE|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911||185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|185.89728553911|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609||205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609||205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609||205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609||205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609|205.19596615609
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921||167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|167.0503749921|162.11715011413||162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413||162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413||162.11715011413|162.11715011413|162.11715011413|162.11715011413||162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413||162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|162.11715011413|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429|180.49918735429||158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748||158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748||158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748||158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748|158.88313661748
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039||90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039|90.93975192039||90.93975192039|90.93975192039|90.93975192039|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594||75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594||75.230807091594|75.230807091594|75.230807091594|75.230807091594||75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594||75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594||75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|75.230807091594|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062||76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062||76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|76.3655999062|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785||87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785|87.4548785
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339||154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|154.97501391339|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671||121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671|121.18120990671
03028|1137408|/equities/atreca-inc|R2000VALUE|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481||52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|52.771732092481|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123||46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123||46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123||46.552339531123|46.552339531123|46.552339531123|46.552339531123||46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123||46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123||46.552339531123|46.552339531123|46.552339531123|46.552339531123|46.552339531123|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244||48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244||48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244||48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244|48.626249053244
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438||54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438|54.060018219438
03030|1072283|/equities/gordon-pointe-a|R2000VALUE|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072||127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072||127.30368853072|127.30368853072|127.30368853072|127.30368853072|127.30368853072|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704||136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704||136.45431488704|136.45431488704|136.45431488704|136.45431488704||136.45431488704|136.45431488704|136.45431488704|136.45431488704|136.45431488704|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401||163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401||163.00059116401|163.00059116401|163.00059116401|163.00059116401|163.00059116401|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343||139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343||139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343||139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343|139.77669353343
03031|17310|/equities/carrols-restauran|R2000VALUE|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387|239.0179542387||239.0179542387|239.0179542387|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367||195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367||195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367||195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367|195.40541881367
03032|1061145|/equities/solid-biosciences|R2000VALUE|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678||124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678|124.63555884678||124.63555884678|124.63555884678|124.63555884678|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871||120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871|120.92086972871
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646||55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646||55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646||55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646|55.935901238646
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667||96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|96.601254736667|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393||115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393||115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393|115.35304587393||115.35304587393|115.35304587393|120.36881436868|120.36881436868||120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868||120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|120.36881436868|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948|140.10384147948||140.10384147948|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804||162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804|162.45618844804||162.45618844804|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863||158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863|158.84562733863
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349||123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349||123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|123.12797003349|145.89659221448|145.89659221448||145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448||145.89659221448|145.89659221448|145.89659221448|145.89659221448||145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448|145.89659221448||145.89659221448|145.89659221448|145.89659221448|145.89659221448|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729||169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729||169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729||169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729||169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729|169.34199084729
03037|989653|/equities/cogint-inc|R2000VALUE|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034||74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|74.589649235034|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542||67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542||67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542||67.451280246542|67.451280246542|67.451280246542|67.451280246542||67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|67.451280246542|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178||84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178||84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178||84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178|84.314100308178||84.314100308178|84.314100308178|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793||107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793|107.69597300793
03038|21142|/equities/startek-inc|R2000VALUE|57.305731710663|57.305731710663|57.305731710663|57.305731710663|57.305731710663|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627||65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627|65.421236041627||69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946||69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946||69.553403758946|69.553403758946|69.553403758946|69.553403758946||69.553403758946|69.553403758946|69.553403758946|69.553403758946|69.553403758946|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392||72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|72.844519133392|63.520364786397|63.520364786397|63.520364786397||63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397||63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397||63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397||63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397|63.520364786397
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|168.74398160908|168.74398160908|168.74398160908|168.74398160908|168.74398160908|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838||245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838||245.61727694838|245.61727694838|245.61727694838|245.61727694838|245.61727694838|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254||92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254||92.223256554254|92.223256554254|92.223256554254|92.223256554254||92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254||92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|92.223256554254|129.4143534482|129.4143534482|129.4143534482||129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482||129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482||129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482||129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482|129.4143534482
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205||186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205|186.13658941205
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945||61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945||61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945|61.313052920945||61.313052920945|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812||67.601328497812|67.601328497812|67.601328497812|67.601328497812||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812||67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812|67.601328497812
03042|1169946|/equities/talis-biomedical|R2000VALUE|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01||74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01|74.01
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218||96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|96.660345050218|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494||90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|90.801812131494|85.637849789205|85.637849789205|85.637849789205
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|267.92524888701|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242||201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242||201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242||201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242||201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242|201.08469595242
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081||180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|180.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03046|17355|/equities/team|R2000VALUE|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947||132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947|132.82824714947||140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934||140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934||140.85411459934|140.85411459934|140.85411459934|140.85411459934||140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934||140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934|140.85411459934||140.85411459934|140.85411459934|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084||108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084||108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084||108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084|108.37599609084
03047|20885|/equities/nl-industries-inc|R2000VALUE|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459||67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|67.458531785459|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167||77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167||77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167||77.603657995167|77.603657995167|77.603657995167|77.603657995167||77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167||77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|77.603657995167|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699|87.718475392699||87.718475392699|87.718475392699|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|94.908763300333|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489||82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489||82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489||82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489|82.933932750489
03048|16857|/equities/prime-acquisition|R2000VALUE|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688||274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|274.59688715688|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908||266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908||266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908||266.93063919908|266.93063919908|266.93063919908|266.93063919908||266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908||266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|266.93063919908|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|325.04552940062|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712||351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712||351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|351.75422792712|450.33764089557||450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557||450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557|450.33764089557
03049|29712|/equities/valhi-inc|R2000VALUE|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793||198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793||198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793||198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793||198.50805159793|198.50805159793|198.50805159793|198.50805159793||198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793||198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793||198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|198.50805159793|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656||239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656||239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656||239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656|239.83671418656
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943||142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943|142.8116802943||78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536||78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536||78.46278283536|78.46278283536|78.46278283536|78.46278283536||78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536||78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|78.46278283536|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984||80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984||80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984||80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984||80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984|80.2359984
03051|1169333|/equities/home-point-capital|R2000VALUE|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176|110.73886176||110.73886176|110.73886176|110.73886176|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856||101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856|101.856
03052|24437|/equities/compx-intl|R2000VALUE|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916||80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916||80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916||80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916||80.779510666916|80.779510666916|80.779510666916|80.779510666916||80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916||80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916|80.779510666916||80.779510666916|80.779510666916|80.779510666916|80.779510666916|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377||79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377||79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377||79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377|79.300555310377
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|||119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|119.33754401644|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186||93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|93.067407033186|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648|104.2959040648
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|||139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|139.06786563483|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493||111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|111.39688051493|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769|120.0099980769
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|||106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|106.79445675975|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588||107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|107.60580452588|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|101.44026520662|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193|113.9189466193
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|||125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|125.16184860515|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653||115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|115.31190562653|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|120.38241285603|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|122.15488016725|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928|126.84299734928
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|||97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216||97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|97.468501355216|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282|105.71420971282
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|||121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|121.30594496246|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296||97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|97.504195740296|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|105.21884117527|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257|112.0243185257
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|||144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|144.76262445836|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413||130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|130.17870422413|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|132.11551771382|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|141.210912594|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999|138.23742556999
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|||92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|92.419595089033|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048||87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|87.844645929048|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586|91.033551228586
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|||112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|112.27595752245|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595||89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|89.107902795595|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672|93.558479673672
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|||127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433||127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|127.01172986433|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024|131.30541700024
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|||83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|83.036055904343|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421||68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|68.31431995421|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|80.66968961576|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466|79.147679734466
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|||129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|129.52921614582|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201||118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|118.8101632201|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|105.33002643673|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|115.74855376073|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|124.02073691282|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139|135.03706029139
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|||121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|121.97583234294|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163||122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|122.65657634163|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|123.60337821879|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|121.02671936354|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055|118.23865195055
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|||140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739||140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|140.40134293739|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|130.88837578531|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248|124.70072577248
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|||135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.33304659576|135.55128416326|135.55128416326|135.55128416326||135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|135.55128416326|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|142.13050525135|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|147.73252250473|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576|136.74379142576
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|||117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451||117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|117.05187412451|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|129.24768575208|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901|130.13782849901
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|||125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|125.80810936195|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511||104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511|104.94678703511
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|||162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|162.45409986381|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926||136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|136.45642228926|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697|134.89301227697
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|||100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|100.72675579051|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247||73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|73.246766429247|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634|80.959807267634
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|||88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|88.808550071437|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|106.80523159523|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|125.62661035926|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845||131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|131.76280414845|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|144.68617313266|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469|182.05014486469
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|||90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|90.94184234542|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358||92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|92.93910368358|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|91.088191629665|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|89.582312948993|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211|96.715047718211
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|||176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|176.75779978817|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241||165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|165.72701000241|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|142.39917685073|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559|137.23237782559
03075|1097708|/equities/linde-plc|STOXX600/DAX|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|||126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113||126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113||126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|126.52575539113|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241|124.35941439241
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|||146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|146.82507854147|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025||143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|143.16436571025|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|154.24867553414|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|151.09827646974|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317|164.73324735317
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|||147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|147.85935811924|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948||113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948|113.40995130948
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|||136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|136.62172839403|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|144.3807498933|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713||115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|115.26116832713|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174|106.41195052174
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|||73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|73.847988378367|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153||76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|76.168067721153|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|91.583382696654|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059|95.797515399059
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|||95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566||95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|95.770761398566|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|103.67718340503|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733|108.75381131733
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|||105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058||105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|105.01597466058|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279|100.3037065279
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|||93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|93.617213232467|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|98.530951798666|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946||101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|101.551080946|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|99.942998106467|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982|102.44784798982
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|||98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328||98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|98.836592279328|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244|106.68198549244
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|||142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|142.07682818974|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272||132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|132.95479940272|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|143.82976817438|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|184.65044121344|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|158.40441387799|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108|174.04974550108
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|||131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|131.37835352886|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838||126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|126.08408288838|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|105.81518432997|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963|109.56788436963
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|||62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969||62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|62.531602856969|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018|70.845298654018
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|||74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|74.320750526049|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842||73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|73.314147283842|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|76.54112094279|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164|80.580627815164
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|||138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708||138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.6379442708|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499|138.81562827499
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|||122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653||122.49866664653|122.49866664653|122.49866664653|122.49866664653|122.49866664653|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|137.63740480054|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905|148.53705380905
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|||101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|101.16220067984|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321||97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321|97.429670021321
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|||156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|156.37845403051|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994||92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|92.479097098994|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|111.78828810303|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963|138.29364883963
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|444.77149619837|||444.77149619837|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204||344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|344.73867490204|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|199.43922321846|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615|224.90524399615
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|||160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|160.60371745355|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263||145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|145.32300362263|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|156.94815334057|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126|132.06010580126
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|||76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824||76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824|76.58152465824
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|||72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276||72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|72.917416085276|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|71.124370699931|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|68.765042105298|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785|71.928455581785
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|192.48934103886|192.48934103886|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|||234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253||234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|234.41720174253|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405|197.42723499405
03097|49818|/equities/adler-real|DAXCLASSIC|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|||136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193|136.6741199193||136.6741199193|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685|135.67554788685
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|||77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799||77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|77.022316400799|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|68.638776267488|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125|82.603769547125
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.099513691961|89.099513691961|89.099513691961||89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961||89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961||89.099513691961|89.099513691961|89.099513691961|89.099513691961||89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961||89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|89.099513691961|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255|93.523159118255
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|||60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|60.474522608208|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394||64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|64.223914751394|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047|57.750644958047
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|||138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|138.5013395538|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321||130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|130.03721709321|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|110.50914591803|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|118.49194848765|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419|127.74034981419
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|||103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299||103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299|103.95708861299
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|||88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746|88.54522792746||88.54522792746|88.54522792746|88.54522792746|88.54522792746|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|91.607672416338|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198|101.31350632198
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|||340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|340.61908585647|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044||322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|322.39719632044|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169||339.28332753169|339.28332753169|339.28332753169|339.28332753169|339.28332753169|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|350.44862058348|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068|358.66932143068||358.66932143068|358.66932143068|358.66932143068|358.66932143068|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|310.81877155048|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922|269.79390964922
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|||116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062|116.88937359062||116.88937359062|116.88937359062|116.88937359062|116.88937359062|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|119.94312556757|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537|126.50093398537
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|||121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112||121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112|121.52902441112
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|||73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122||73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|73.315967493122|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|63.361824814729|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245|58.312005167245
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|||174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307||174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|174.3475927307|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|179.5306423761|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471||188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|188.13401068471|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|195.84440490586|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303|229.10065615303
03111|6326|/equities/bauer-ag|DAXCLASSIC|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|||80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|80.976753035326|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816||88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|88.804905450816|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|92.676948353004|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522|100.42145062522
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|||||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608|120.3061887608|120.3061887608||120.3061887608||120.3061887608|120.3061887608||120.3061887608|||120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608|120.3061887608||120.3061887608||109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627||109.59442924627|109.59442924627||109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627||109.59442924627||109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627||109.59442924627|109.59442924627|109.59442924627||109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|109.59442924627|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516||100.20062102516||100.20062102516||100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|||100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516||100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516||100.20062102516|100.20062102516|100.20062102516|100.20062102516|||100.20062102516||100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516|100.20062102516
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|||92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|92.96416774606|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127||98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|98.514473164127|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627|94.190201034627
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|||93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|93.573534428162|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|111.56042112637|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521||75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|75.628031025521|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|80.191743126871|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147|83.662917577147
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|||158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|158.22624695749|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881||110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|110.4492254881|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707|117.04221336707
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|||172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|172.6800650943|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948||144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|144.17278108948|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|106.27665238282|116.23700099837
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|||82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394||82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|82.78981462394|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|94.520789852539|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121|102.58499642121
03119|19781|/equities/biotest-ag-st|DAXCLASSIC|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|||135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|135.11435630258|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504||138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|138.29089823504|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.5109715861|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|140.98468011128|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|144.05742498623|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|145.42588254094|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564|149.5812496564
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|||162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875||162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|162.63736677875|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487||161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|161.50200766487|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838|167.02381498838
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|||154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|154.18241662928|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468||126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|126.02265448468|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799|132.93248505799
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|||80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|80.871669118232|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618||72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|72.291402549618|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|75.793041045941|83.163853370136
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|||59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.227201798996|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204||59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|59.624899881204|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042|80.311548559042
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|193.04276405491|||193.04276405491|193.04276405491|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|195.21353860419|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|196.75412339033|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322||197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|197.43131279322|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.55579993877|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|192.00666088862|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|195.55201899297|196.78982700483|196.78982700483|196.78982700483||196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483|196.78982700483
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|||172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|172.43722192791|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916||153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|153.66134248916|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642|103.98120321642
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.491251223145|77.491251223145|77.491251223145|77.491251223145||77.491251223145|77.491251223145|77.491251223145|77.491251223145|77.491251223145|77.491251223145|||77.491251223145|77.491251223145||77.491251223145|
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|||69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983||69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|69.164757866983|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|59.142979919606|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|64.245345238443|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|70.2941574905|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408|74.015665133408
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|||110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|110.57896651855|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491||91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|91.899478515491|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|96.930153481164|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|93.759216770002|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|101.61177472039|116.44046836692|116.44046836692|116.44046836692|116.44046836692|116.44046836692|116.44046836692|116.44046836692|116.44046836692|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701|107.39065764701
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|||36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909|36.283626852909||||53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|53.664477981585|85.410829020046||85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.410829020046|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141|85.458685884141
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|||133.9734795824|133.9734795824|133.9734795824||133.9734795824||133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824||133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824||133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824||133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|133.9734795824|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|118.63934432801|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|113.65772618914|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145|112.22018561145
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|||89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905||89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|89.184165840905|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727|94.230192657727
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|||96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|96.189431093437|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221||95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|95.269131285221|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671|109.58158166671
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|||105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|105.73007053041|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.30439373876|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716||110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|110.68292935716|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037|106.73480878037
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|||155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|155.39340261456|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339||164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|164.82991526339|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002|144.9844445002
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|||85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466||85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|85.543451308466|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|80.550906145564|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.218951956105|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|99.059466215498|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655|105.85990661655
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|||146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|146.23023506347|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445||162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|162.07644953445|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|157.00518215098|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176|122.44028866176
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|||70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|70.432305865622|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|74.995001773523|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929||81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929|81.867803911929
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|||105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|105.70864441999|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847||87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|87.852602883847|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672|90.817804190672
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|||91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|91.832562327246|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|103.78319752189|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453||104.97147461453|104.97147461453|104.97147461453|104.97147461453|104.97147461453|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|107.67298993192|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138|112.28451496138
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|||178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|178.85818475797|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535||140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|140.15451534535|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|121.75914388692|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433|129.11618405433
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|||62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269||62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|62.119123806269|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|65.63520155349|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422|60.962997430422
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|||94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|94.737169401317|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653||89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|89.191257038653|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996|94.724091205996
03144|6315|/equities/gildemeister|DAXCLASSIC|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|||95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589||95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589|95.57345589
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|||115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|115.96240028639|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393||123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|123.34063720393|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|87.56940922827|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991|92.680752741991
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|||148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|148.15425042285|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527||120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.56235081527|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|120.74709386889|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006|126.98991825006
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|||125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|125.02659088449|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141||121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|121.45461078141|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139|124.14229139
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|||237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|237.71208159943|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|225.28961237317|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697||239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|239.43037002697|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977|222.97482773977
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|||120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|120.55617921518|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188||106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|106.33869561188|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|105.39854062946|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|118.42665718655|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086|130.89723695086
03150|955862|/equities/elumeo-se|DAXCLASSIC|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|||322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|322.86321655013|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464|327.05938850464||327.05938850464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|256.38043122464|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|278.9290561215|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611|283.1738318611
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|||180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|180.911617127|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|194.00085480038|208.65467244629||208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|208.65467244629|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|189.78268249862|140.79147347391
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|||153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|153.82741027226|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|135.73525776479|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132|128.14158730132||128.14158730132|128.14158730132|128.14158730132|135.98088534124|135.98088534124|135.98088534124|135.98088534124|135.98088534124|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|142.20966883627|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|140.92862761128|122.79756686384
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|||94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|94.938430085217|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924||88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|88.544622867924|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|94.570665685398|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786|106.90541213786
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|138.18153831524|||138.18153831524|138.18153831524|138.18153831524|138.18153831524|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165||110.69755048165|110.69755048165|110.69755048165|110.69755048165|110.69755048165|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|106.3050267753|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103|113.72319049103
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|||99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|99.971930338691|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828||105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|105.4845530828|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|99.20581692934|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091|108.10502237091
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|||80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|80.652219389462|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|87.793328749986|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328||86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|86.924948514328|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332|134.10411841332
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|||96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392||96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|96.918241251392|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387|83.503417267387
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|||117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|117.60457558518|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529||101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|101.69447497529|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|103.90770918084|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107|104.39733267107
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|||67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002||67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|67.694189579002|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|58.455830177715|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695|70.933793854695
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|||87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826||87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|87.576701384826|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641|93.912005259641
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|||146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|146.71857277147|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|139.62160651244|117.0144204764|117.0144204764|117.0144204764||117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|117.0144204764|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569|123.97565341569
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|||84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|84.71299348643|94.371964002038|94.371964002038|94.371964002038||94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|94.371964002038|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968||84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|84.406886930968|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447||85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|85.740146204447|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958||82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|82.874351141958|83.89705625774||83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774||83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774||83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774|83.89705625774
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|||161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777|161.59332309777||161.59332309777|161.59332309777|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|148.10943970686|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|149.49978773277|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388|161.56026123388
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|||86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682||86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|86.794092437682|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|102.89268136387|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217|117.26864449217
03165|19214|/equities/gesco-ag|DAXCLASSIC|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|||216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|216.3220301648|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592||211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|211.60741691592|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|207.21649929584|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|197.85026762641|208.4894861022
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|||229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212||229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|229.36761476212|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|206.27140548946|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|242.90657515423|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218|278.39018859218
03167|13151|/equities/grammer|DAXCLASSIC|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|||131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241||131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241||131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|131.31565268241|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389|114.44527473389
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|||83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156||83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|83.42124126156|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481|89.471289883481
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|||34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016||34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|34.72490929016|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|36.958299317943|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|40.694457457078|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|46.117925495328|53.278564574085
03170|19198|/equities/h-r-ag|DAXCLASSIC|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|144.80319619541|||144.80319619541|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|146.82646488148|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603||152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|152.13916450603|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|135.63145956266|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|150.98513827371|175.3194824358
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|||101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|101.08237755357|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214||104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214|104.17534350214
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|||84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|84.922329049346|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661||87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661|87.048934519661
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|||124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|124.16108776592|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933||107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|107.44203300933|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373|100.52961657373
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|||470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931||470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|470.19919726931|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|421.55208648853|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227|322.73412481227
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|||115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|115.96112145656|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865||103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865|103.07746865
03176|6324|/equities/heidelberg|DAXCLASSIC|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|||212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272||212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|212.51765115272|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423|225.36097300423
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|||217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|217.06896465447|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|222.04726432053|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458||233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|233.47836507458|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|221.65527282225|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|229.96386734959|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573|202.29408271573
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|||95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|95.300782036814|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658||94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.662755067658|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|94.276222555181|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|93.970817398636|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359|103.0223621359
03179|1173428|/equities/hgears-ag|DAXCLASSIC|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|||111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|111.50105596328|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168||95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|95.513115551168|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968|94.67523968
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|||91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765||91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|91.097514000765|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504|90.905702967504
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|||76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|76.547748857427|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072||72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|72.708728018072|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042|71.121996281042
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|||364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|364.52049966581|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|391.12061252353|167.98909589758|167.98909589758||167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|167.98909589758|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889|196.28563270889
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|||208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|208.89708887956|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492||187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|187.29117852492|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027|194.67520921027
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396||328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396|328.95359678396
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|||189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|189.05842645122|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|192.35539797247|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915||166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|166.03115788915|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|156.34702326793|158.51712267739
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|||150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|150.97278386313|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623||144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|144.79440653623|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312|138.02694540312
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|||110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|110.53379272147|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525||106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|106.6866713525|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|98.793102465503|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|108.27827977368|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794|115.53133711794
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|||115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395||115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|115.8823221395|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953|119.09674323953
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|||249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|249.90423955403|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447||181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|181.20426613447|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765|188.10782324765
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|71.010363091777|||71.010363091777|71.010363091777|71.010363091777|71.010363091777|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632||79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632|79.32434800632
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|||220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.80642739931|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017||220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|220.37229398017|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|255.35607645443|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|280.99396590346|173.90392740652|173.90392740652
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|||159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|159.97725459451|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802|156.74209769802||156.74209769802|156.74209769802|156.74209769802||156.74209769802|156.74209769802|156.74209769802|156.74209769802|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|150.33771120086|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|144.71133451492|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473|150.12016402473
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|||134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374||134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|134.45893368374|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621|152.45987060621
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|||188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|188.087543386|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404||159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.52465407404|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|159.03958334484|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072|179.61847164072
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|||119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|119.21802482816|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774||80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|80.802771297774|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|87.904582519526|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105|80.260566195105
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|||89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|89.151828070045|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512||80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512|80.300323419512
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|||118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|118.45525643733|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097||85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|85.397161319097|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712|101.20185501712
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|||125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|125.50299928124|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918||101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918||101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|101.09225295918|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975|100.6043219975
03199|32433|/equities/kuka|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182|127.62054740182
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|||137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|137.98862269805|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703||144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|144.71345704703|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|142.59169266024|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907|141.62299139907
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|||120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|120.0139877054|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682||93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|93.075947096682|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439|99.081262411439
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|||99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.966552516652|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901|99.726212344901||99.726212344901|99.726212344901|99.726212344901|99.726212344901|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|108.41455476366|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773|124.74347573773
03203|19854|/equities/leifheit-ag|DAXCLASSIC|68.701036893265|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|||76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|76.183810788956|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372||65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|65.766411247372|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552|67.911743215552
03204|6339|/equities/leoni-ag|DAXCLASSIC|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|||37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|37.921690760944|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378||67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|67.77176438378|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|75.146657334598|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896|92.018193025896
03205|19857|/equities/logwin-ag|DAXCLASSIC|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|135.65940108764|||135.65940108764|135.65940108764|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|141.39140880041|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014||132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.53166687014|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|132.93179156274|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047|138.04497753047
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|||121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|121.57579962646|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|125.56499966585|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|128.41977117916|132.98790574138|132.98790574138||132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|132.98790574138|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.50188801022|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|133.27798100213|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|130.57635619251|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399|127.69554470399
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|||93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|93.563401587342|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|77.815815087986|62.947084304436|62.947084304436|62.947084304436||62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|62.947084304436|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|65.678659764021|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764|70.288909326764
03208|19863|/equities/masterflex-ag|DAXCLASSIC|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|||111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726||111.54855269726|111.54855269726|111.54855269726|111.54855269726||111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|111.54855269726|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|90.735616894097|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508|89.070882107508
03209|949642|/equities/max-automation-ag|DAXCLASSIC|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|||88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532||88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532|88.53848532
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|||170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|170.19618907186|164.20754008496||164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496|164.20754008496
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|||95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|95.986426004182|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.609674897731|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159||97.720098609159|97.720098609159|97.720098609159|97.720098609159||97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|97.720098609159|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|101.58648003946|91.033837586441|91.033837586441|91.033837586441|91.033837586441|91.033837586441|91.033837586441|91.033837586441|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|92.548862464993|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|96.353877070507|98.166021833555|98.166021833555|98.166021833555|98.166021833555|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|99.321126535159|94.365969477875|94.365969477875|94.365969477875|94.365969477875
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|||75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|75.088825179305|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696||81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|81.805908310696|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|85.485190928248|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|93.553220679662|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|97.680209532406|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983|101.67078795983
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|||101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|101.68737882544|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697||80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|80.746564728697|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|85.063539350748|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521|90.736377683521
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|||||67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928|67.489781582928||67.489781582928|67.489781582928
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|||101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|101.2193259|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49||116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|116.49|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|||98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985||98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985|98.824929441985
03217|964815|/equities/mutares-ag|DAXCLASSIC|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|||209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431||209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|209.69562385431|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|194.01530676182|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|201.1125693336|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885|225.61428015885
03218|32557|/equities/mvv-energie|DAXCLASSIC|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|||93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|93.802886416909|98.583185060493|98.583185060493||98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|98.583185060493|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|101.21165165395|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536|105.18665536
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|||209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|209.15388058588|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503||129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|129.23577171503|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328|136.92115621328
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|177.65957258278|177.65957258278|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|||171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|171.6882550714|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|169.81183430236|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539||167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|167.86792374539|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778|171.90951647778
03221|19880|/equities/paragon-ag|DAXCLASSIC|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|||35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|35.079574627734|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577||34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|34.184621243577|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|29.671832273153|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252|32.562396182252
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|||111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|111.8582442558|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225||85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|85.898115722225|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767|90.068276944767
03223|19224|/equities/cat-oil-ag|DAXCLASSIC|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|||107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156|107.78573470156||107.78573470156|107.78573470156|107.78573470156|107.78573470156|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836||70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|70.335104799836|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834||69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834|69.449622117834
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|||79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622||79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|79.704604383622|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217|77.036819330217
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|||211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|211.62218595324|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|188.93151143045|151.46267491097||151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097|151.46267491097
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|||142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|142.22475016048|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448|144.73444544448||144.73444544448|144.73444544448|144.73444544448|144.73444544448|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|126.45753754334|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.46022403255|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365|135.8528387365
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|||183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|183.53721303197|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282||166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|166.99775534282|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002|152.36326385002
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|||245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|245.87689722308|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455||208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455|208.4621165455
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|187.52799594647|160.26801010732|160.26801010732|||160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|160.26801010732|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075||109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|109.89982247075|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539|111.85049510539||118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|118.8306048333|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|116.72030177716|112.28612278826|112.28612278826||112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826||112.28612278826|112.28612278826||112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826|112.28612278826
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|||90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|90.804406523438|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571||93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|93.147054955571|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|98.630934938131|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|88.183011710653|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|87.048766285947|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998|91.05900485998
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|||323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|323.92613332718|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982|273.92403920982||273.92403920982|273.92403920982|273.92403920982|273.92403920982|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487||246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|246.49195008487|110.26650476639
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|||80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111||80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111||80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111||80.883495774111|80.883495774111|80.883495774111|80.883495774111||80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111||80.883495774111||80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|80.883495774111|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736||84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736|84.065370029736||84.065370029736|84.065370029736|84.065370029736|84.065370029736||84.065370029736|84.065370029736|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552|81.822612228552||81.822612228552|81.822612228552|81.822612228552
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|24.173416521706|||24.173416521706|24.173416521706|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|23.553259206791|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|24.65045077059|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651||26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|26.766038449651|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|27.452347127847|26.546321185776|26.546321185776|26.546321185776||26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776|26.546321185776||26.546321185776|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|42.284005010714|41.846706923365|41.846706923365|||||41.846706923365|42.336540699255|42.336540699255|42.336540699255|42.336540699255|42.336540699255|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|48.809680531319|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|46.206411317681|40.524119308274|40.524119308274|40.524119308274|40.524119308274|40.524119308274
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|||173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|173.60576926007|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938||158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|158.0432503938|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228|142.56754354228
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|||220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302||220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|220.87226737302|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583|204.40158745583
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|||233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|233.24009796775|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329||152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329|152.85211411329
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|91.444421029908|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|||96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|96.467482862562|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482||76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482|76.856109421482
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|||125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|125.23081111962|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986||122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|122.45955146986|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|132.7187075646|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444|128.91193803444
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|||244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|244.9170191984|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709||201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|201.23329542709|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|232.51868441515|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|225.76821479284|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933|199.55470830933
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|||141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|141.69005894501|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309||104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|104.93305804309|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663|107.57399973663
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|||140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497||140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|140.71351553497|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|147.60365410877|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|145.07927472849|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568|159.57507449568
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|||126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|126.72624342932|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694||102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|102.20105601694|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|98.13342552877|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|100.7943976261|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617|111.26437534617
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|||118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|118.6376681457|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489||97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|97.805973788489|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254|99.63832254
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|||92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|92.298572968205|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597||81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|81.66208623597|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.822774335768|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|85.438301976872|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695|92.50173441695
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|||85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|85.91895266315|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773||80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|80.838267547773|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|78.751356597927|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903|73.473052505903
03247|19913|/equities/surteco-se|DAXCLASSIC|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|||122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|122.22982207191|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092||116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|116.96633691092|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|124.72418096707|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981|137.13187281981
03248|1172891|/equities/synlab-ag|DAXCLASSIC|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|||104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819||104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|104.70077636819|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|113.20349054286|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625|103.25676625
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|||77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|77.300006025728|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222||68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|68.711727238222|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|83.710058402132|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911|92.521838279911
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|||141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|141.91367209616|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732||102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732|102.1152676732
03251|40219|/equities/talanx|DAXCLASSIC|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|||142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|142.88764793202|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613||122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.3541709613|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566|122.22095012566
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|166.99113977354|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|||184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|184.92313630061|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759||162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|162.12936839759|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|184.79861442968|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|199.73046391172|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692|189.42211254692
03253|1137593|/equities/traton-se|DAXCLASSIC|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|||103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|103.34796543245|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482||101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|101.30167166482|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|109.68963830609|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389|115.62708934389
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|||187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861||187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|187.11170748861|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731|147.57142095731
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|375.33238226409|375.33238226409|375.33238226409|375.33238226409|375.33238226409|375.33238226409|397.5515377065|397.5515377065|397.5515377065|397.5515377065|||397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|397.5515377065|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298||412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|412.36791696298|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548||319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548||319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548|319.45455859548||319.45455859548|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|305.56655851115|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607|296.34719720607
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|||320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.213843946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|320.84591038946|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283||142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|142.87377002283|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609|154.09662739609
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|||121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441||121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|121.59813364441|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|114.80728286306|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562|127.56364762562
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|||62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|62.267247217112|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|66.257964413752|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622||72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|72.376689766622|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085|77.600773863085
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|||145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|145.93523998221|152.91424617777|152.91424617777|152.91424617777|152.91424617777|152.91424617777|152.91424617777|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|153.15316511535|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|145.54965132987|141.6720863271||141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|141.6720863271|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|140.74457954788|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|112.292026|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176|99.176
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|||58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.425470123503|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738||58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|58.187483316738|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|61.934521891153|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|71.931571730218|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296|76.752389302296
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|||132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|132.36666927484|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212||112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|112.94566259212|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258|108.80141663258
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|||257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|257.62266025806|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|229.14864911858|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834||249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|249.10169487834|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|265.583827194|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703|275.96278763703
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|||123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746||123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|123.257656746|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803|129.76129273803
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|||103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484||103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|103.598052484|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|109.36139816742|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749|108.55160320749
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|||613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424||613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424|613.0703424
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1248.4760110792|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1371.2283752298|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967||1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967||1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967|1194.2105459967
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|||113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437||113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|113.40129392437|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246|117.15493814246
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|||88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|88.836794919617|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209||81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|81.162847672209|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|90.052866669858|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586|93.768929339586
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|59.914119147375|59.914119147375|59.914119147375|59.914119147375|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|||61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906||61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|61.739763967906|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|63.00168777402|61.263042624341|61.263042624341|61.263042624341|61.263042624341|61.263042624341|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677|63.181876204677||63.181876204677|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011||67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|67.138338492011|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083|69.529456501083
03271|13155|/equities/drillisch|DAXTECH|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|||98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|98.265084498161|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698||104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698|104.11642773698
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725||175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|175.54092964725|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291||||171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291||171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|171.07751722291|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606||99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606|99.794968892606||99.794968892606|99.794968892606|99.794968892606
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|||275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|275.2133715728|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024||165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024|165.60264011024
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|210.19294914497|210.19294914497|210.19294914497|210.19294914497|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|||223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|223.85004009092|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|232.00261187211|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154|248.12848191154||248.12848191154|248.12848191154|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|252.74357967643|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|259.63427328953|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142|200.10965524142
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|||98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|98.33535962217|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|97.468861443933|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287||101.91969450287|101.91969450287|101.91969450287|101.91969450287|101.91969450287|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323|91.096517284323
03276|19774|/equities/atoss-software-ag|DAXTECH|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|||95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|95.497809031452|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399||89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|89.460143918399|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549|88.335631331549
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|||237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|237.44658985549|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191||236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|236.84027874191|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|189.72113712544|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|184.15951963254|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178|202.11767506178
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|||101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|101.78479757252|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208||106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|106.21059298208|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|107.04339056064|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341|116.64184825341
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|||133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788||133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|133.36281055788|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|148.15291618014|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459|149.38082657459
03280|940925|/equities/biofrontera-ag|DAXTECH|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|||72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075|72.589780793075||58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794|58.490146159794
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|||205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|205.8988315833|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304|188.31061970304||188.31061970304|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|127.19307515859|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359|112.12662108359
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|||101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|101.40804881287|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|105.95123789376|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253||104.71455895253|104.71455895253|104.71455895253|104.71455895253|104.71455895253|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|102.51760664219|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638|111.71511179638
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|||95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|95.282543442426|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126||96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|96.564925655126|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|91.206541350769|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|84.989555375082|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264|94.22345385264
03284|19787|/equities/cenit-ag|DAXTECH|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|||109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252||109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|109.22664126252|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|110.28760805198|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|118.85721311777|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|128.89001162246|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598|106.10764019598
03285|1174682|/equities/cherry-ag|DAXTECH|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|||74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|74.364855294467|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396||73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|73.528105454396|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015|81.99581307015
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|165.7386587709|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345||155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|155.55596528345|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|142.70273035993|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739|155.50210894739
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|||86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|86.906604469203|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622||73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|73.097100283622|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066|80.431663696066
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|||100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|100.46943998365|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868||111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.52614166868|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|111.03204905041|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934|97.402515110934
03289|19797|/equities/data-modul-ag|DAXTECH|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|||150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|150.23164561727|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|153.98739826085|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487||150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|150.76258653487|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|152.8520743918|||151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735|151.64648483735
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079|119.31222851079
03291|19803|/equities/dr-honle-ag|DAXTECH|164.38606358177|164.38606358177|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|||156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|156.67006298|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217||112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|112.44047696217|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|103.62127061972|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079|113.30672989079
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|||78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|78.976569554666|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|82.717033824196|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632||83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|83.397557896632|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|87.840532005469|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|91.911282717005|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613|98.139196101613
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|||93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|93.224552110268|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205||100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205|100.47481474205
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|||259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|259.78980924966|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244||244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|244.70151390244|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|189.16904813262|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815|180.92086585815
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|374.54724760356|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|||359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|359.99620115296|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192||352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|352.49510531192|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|285.60846005228|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079|274.37025443079
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|133.08639266161|94.295891695026|||94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026||94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|94.295891695026|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315|105.02761321315
03297|19813|/equities/epigenomics-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|100.27850829038|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674|107.58688541674
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|86.13824000399|86.13824000399|86.13824000399|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|||90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|90.793207766161|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994||88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|88.717224707994|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|96.433862375262|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|100.61858951311|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166|107.4445412166
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|||157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|157.60262198671|152.36139016504|152.36139016504|152.36139016504|152.36139016504||152.36139016504|152.36139016504|152.36139016504|152.36139016504|152.36139016504|152.36139016504|152.36139016504|152.36139016504|152.36139016504|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|141.35676593685|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|143.6114659523|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|144.23745651357|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769|149.55565562769
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|||81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|81.071759358106|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861||73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|73.740480760861|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|77.427582226487|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992|96.455323989992
03301|19821|/equities/first-sensor-ag|DAXTECH|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|||132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|132.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|||111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|111.59594757122|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329||107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|107.72641475329|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|102.53799234084|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631|100.10445308631
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|||141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|141.70627199883|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137||128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|128.25141595137|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179|134.18086853179
03304|19826|/equities/geratherm-medical-ag|DAXTECH|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|||160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|160.01116822686|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382||111.43227008382|111.43227008382|111.43227008382||111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382||111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382|111.43227008382||108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783||108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783||108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|108.6465719783|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347||111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|111.74182040347|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225|97.471079634225
03305|19827|/equities/gft-technologies-ag|DAXTECH|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|||291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|291.59134554828|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965||251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|251.71252949965|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065|213.75589519065
03306|6340|/equities/gigaset-ag|DAXTECH|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|96.819184513267|||96.819184513267|96.819184513267|96.819184513267|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528||87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528|87.20563528
03307|19828|/equities/gk-software-ag|DAXTECH|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|||244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052||244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|244.1990093052|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|251.21545701976|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995|270.54013915995
03308|19935|/equities/wilex-ag|DAXTECH|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|||155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446|155.1355269446||155.1355269446|155.1355269446|155.1355269446|155.1355269446|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989|149.1486981989
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|||135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366||135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|135.61552851366|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|136.85958211509|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|151.04747107297|187.70656278485|187.70656278485
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|||225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|225.2302137216|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315||158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315|158.89817187315
03312|19842|/equities/intershop-communications-ag|DAXTECH|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|||166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|166.42990693717|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662||160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662||160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|160.17507043662|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133|147.5438421133
03313|19843|/equities/intica-systems-ag|DAXTECH|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|173.73951478259|||173.73951478259|173.73951478259|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|185.11482050247|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|201.27083002888|205.53779464573|205.53779464573|205.53779464573|205.53779464573|205.53779464573|205.53779464573|205.53779464573|205.53779464573|205.53779464573|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|207.00963313734|231.05043042283|231.05043042283||225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|225.67705963297|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|231.4612769438|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|226.83831214234|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|219.63643348826|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115|233.5092160115
03314|19844|/equities/invision-software-ag|DAXTECH|236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675|236.8534916675|||236.8534916675|236.8534916675|236.8534916675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|231.59399210675|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267||217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|217.20828724267|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739||214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|214.26006869739|218.32751021266
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|||98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175||98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|98.691399276175|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371|109.4576541371
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|||96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474|96.716611598474||96.716611598474|96.716611598474|96.716611598474|96.716611598474|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|84.73284528922|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|89.950896813363|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664|101.90426737664
03317|1173010|/equities/katek-se|DAXTECH|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|||96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448||96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.286531923448|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|96.019597442558|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|82.802640039459|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698|87.060782932698
03318|964718|/equities/kps-ag|DAXTECH|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|||124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|124.69595561302|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229||103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|103.37488548229|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619|115.0424953619
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|||72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|72.926850623608|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998|70.85642585998||60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|60.227480161141|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|67.194171904165|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323|77.820570854323
03320|6346|/equities/manz-automation|DAXTECH|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|||112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|112.91136144423|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284||118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|118.51847027284|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|141.89070763437|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237|132.61681384237
03321|23383|/equities/medigene-exch|DAXTECH|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|||122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816||122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816|122.09269847816
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|||65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|65.38904826332|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032||57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|57.18825281032|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|68.225013194851|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|69.375960377514|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734|77.636482069734
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|||166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919||166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|166.6622907919|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963|177.40410963
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|||77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|77.429307797304|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716||80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|80.76658300716|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|95.88017499099|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521|93.774927860521
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|104.10648331201|104.10648331201|104.10648331201|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|||100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|100.91455590862|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743||76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|76.894896948743|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167|80.828836417167
03326|19872|/equities/nexus-ag|DAXTECH|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|||188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536||188.60514480536|188.60514480536|188.60514480536|188.60514480536|188.60514480536|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|164.69475960579|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495|181.13054528495
03327|1076550|/equities/nfon-ag|DAXTECH|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|||160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.88011328065|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|160.39731735541|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965|144.87406164965||142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|142.78511541119|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|130.52610374725|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|137.25864004127|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907|154.10371738907
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|||187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|187.50010834497|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605||126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605|126.49780625605
03329|19874|/equities/ohb-ag|DAXTECH|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|||99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|99.991360264768|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011||109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|109.80097980011|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|101.90251580042|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|109.50665814179|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482|113.27884363482
03330|19879|/equities/paion-ag|DAXTECH|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|||851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|851.0789317071|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624||808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|808.33421824624|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312|855.47065112312
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|||166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|166.65559114018|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008||135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|135.31962547008|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799|146.61483213799
03332|19882|/equities/pne-wind-ag|DAXTECH|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|||428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704||428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|428.40103456704|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|346.88342879922|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339|197.57557031339
03333|19243|/equities/psi-ag|DAXTECH|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|||106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863||106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|106.53448336863|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|108.57349357802|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492|138.52547089492
03334|19890|/equities/pva-tepla-ag|DAXTECH|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|||98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855||98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|98.652685467855|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064|105.02787764064
03335|6292|/equities/qsc|DAXTECH|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|||154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|154.39832632902|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398||132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|132.56602729398|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129|155.92884634129
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|97.40253254907|103.75990172794|103.75990172794|103.75990172794|103.75990172794|||103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|103.75990172794|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705||97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.930121589705|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|97.978130873834|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|105.62541060137|96.723023516879
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|||119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|119.64319532566|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932||116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|116.40028342932|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|106.72952148735|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522|107.39213093522
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|||298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873||298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|298.13136014873|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|341.92120944196|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286|337.18045228286
03340|1073424|/equities/serviceware-se|DAXTECH|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|||144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724||144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|144.43375913724|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|163.57164115203|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|178.66723591444|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332|194.01582807332
03341|19903|/equities/sfc-energy-ag|DAXTECH|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|||96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256||96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|96.896839832256|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|105.28031099694|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976|131.53790823976
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|||174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538||174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|174.25775860538|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729|185.56220833729
03343|6333|/equities/singulus-tech|DAXTECH|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|||128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727||128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|128.52747847727|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941|125.76320326941
03344|941174|/equities/slm-solution-g|DAXTECH|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|57.117331198693|||57.117331198693|57.117331198693|57.117331198693|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|57.537933492524|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467||58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|58.860529592467|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|63.805452132755|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|40.674353844772|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|39.564952574581|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181|46.89790974181
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|||186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|186.06101693776|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835||117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|117.41087709835|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124|107.50139821124
03346|942429|/equities/snp-schneider|DAXTECH|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|||124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|124.09824681563|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482||86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|86.220053091482|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657|94.876593480657
03347|19909|/equities/softing-ag|DAXTECH|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|||82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236||82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|82.517558873236|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|86.907243755317|88.853127241915
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|42.050220030785|44.33432442517|44.33432442517|44.33432442517|||44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|44.33432442517|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607||51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|51.135912092607|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|50.955529518113|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772|52.115090276772
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|||141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|141.70732267568|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478||98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|98.863734634478|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|111.44598651164|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|104.80649505021|118.53926941154
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|||135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241||135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|135.78376308241|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159|138.8183318159
03351|14153|/equities/suess-microtec-n|DAXTECH|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|||175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|175.66950143995|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174||147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|147.03698864174|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|154.23028933639|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781|165.20838662781
03352|1173535|/equities/suse|DAXTECH|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|||96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|96.683989891893|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008||102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.67508086008|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|102.97267188182|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684|108.74484843684
03353|19916|/equities/syzygy-ag|DAXTECH|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|||101.97721741195|101.97721741195|101.97721741195|101.97721741195|101.97721741195|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539||102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|102.55666255539|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|114.16622608609|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596|118.05983959596
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|||134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|134.40473282366|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|123.99761315182|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676||92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|92.198388840676|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982|104.33222681982
03355|19917|/equities/technotrans-ag|DAXTECH|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|||138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586||138.47723323586|138.47723323586|138.47723323586|138.47723323586|138.47723323586|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|139.39444870836|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954|144.04568383954
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|||93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621||93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|93.611529540621|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438|91.909368044438
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|||325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|325.57769085919|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214||326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214||326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|326.41003645214|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575||353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575||353.82434684575|353.82434684575||353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|353.82434684575|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769|352.16214153769||391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605|391.70909140605
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|||91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|91.936205409885|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949||95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|95.539973198949|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|101.48819638933|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117|105.82159052117
03359|19927|/equities/usu-software-ag|DAXTECH|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|||109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089||109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|109.19145146089|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|115.3110065801|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776|121.57708978776
03360|1171989|/equities/vantage-towers-ag|DAXTECH|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|||139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|139.96842914192|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094||112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|112.2009404094|114.89994|114.89994|114.89994|114.89994|114.89994|114.89994
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|||57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202||57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|57.682711250202|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869|77.86858437869
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|||451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282||451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|451.85295146282|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229|387.78005326229
03363|949646|/equities/viscom-ag|DAXTECH|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|||90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|90.621739555551|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181||93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|93.880325659181|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|80.641423210683|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|87.312064974755|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772|89.321805600772
03364|1052408|/equities/voltabox-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03365|19937|/equities/yoc-ag|DAXTECH|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|||230.78561888586||230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|230.78561888586|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334||241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|241.73120798334|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|251.32425478863|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|257.30926837093|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|265.34661741235|243.0425981776|243.0425981776|243.0425981776|243.0425981776
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|76.950878707603|90.518731349594|||90.518731349594||90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|90.518731349594|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498||||63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498||63.429332167498|63.429332167498|63.429332167498|||63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498||63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498||63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|63.429332167498|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127||72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127||72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127|72.252027210127||72.252027210127
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|||103.91258968131||103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|103.91258968131|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|111.50496258363|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529||||89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529||89.435070288529|89.435070288529|89.435070288529|||89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|89.435070288529|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719||105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719||105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719||105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719||105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719|105.1645288719||105.1645288719
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|108.94671741712|108.94671741712|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|||109.86962224397||109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|109.86962224397|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797||||78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797||78.771443904797|78.771443904797|78.771443904797|||78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797||78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|78.771443904797|87.677749721507|87.677749721507|87.677749721507||87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507||87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507||87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507|87.677749721507||87.677749721507
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|||134.14223698399||134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399||||134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399|134.14223698399||134.14223698399|134.14223698399|134.14223698399|||134.14223698399|134.14223698399|134.14223698399|134.14223698399|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622||72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622||72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|72.289712863622|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826||73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826||73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826|73.614029249826||73.614029249826
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|||75.46915529473||75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|75.46915529473|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553||||57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553||57.343460777553|57.343460777553|57.343460777553|||57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553|57.343460777553||57.343460777553|57.343460777553|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872||64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872||64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872||64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872|64.269098872||64.269098872
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|||82.003106653421||82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|82.003106653421|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751||||75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751||75.803866454751|75.803866454751|75.803866454751|||75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751||75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751||75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|75.803866454751|82.910090293836|82.910090293836|82.910090293836||82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836||82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|82.910090293836|85.475201078192|85.475201078192||85.475201078192
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|||114.30341020373||114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373||||114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373||114.30341020373|114.30341020373|114.30341020373|||114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373|114.30341020373||114.30341020373|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596||122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|122.29410716596|124.33064309994|124.33064309994||124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994||124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994|124.33064309994||124.33064309994
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|||101.07023423166||101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|101.07023423166|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966||||79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966||79.060563858966|79.060563858966|79.060563858966|||79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966||79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966||79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|79.060563858966|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555||78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555||78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555|78.151660052555||78.151660052555
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|||668.25154644268||668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|668.25154644268|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675||||570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675||570.45794152675|570.45794152675|570.45794152675|||570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675||570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675||570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|570.45794152675|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949||455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949||455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949|455.03401362949||455.03401362949
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|||93.025800833829||93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|93.025800833829|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675||||84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675||84.292277918675|84.292277918675|84.292277918675|||84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|84.292277918675|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467||89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467||89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467||89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|89.656421624467|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288||92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288|92.778415299288||92.778415299288
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|||133.05081044735||133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|133.05081044735|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076||||92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076||92.190887291076|92.190887291076|92.190887291076|||92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076||92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076||92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|92.190887291076|88.940983745032|88.940983745032||88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032||88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032|88.940983745032||88.940983745032
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|||85.925929627926||85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|85.925929627926|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324||||69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324||69.060632552324|69.060632552324|69.060632552324|||69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324||69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324|69.060632552324||69.060632552324|69.060632552324|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|76.336239543184|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203||85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203||85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203|85.685370296203||85.685370296203
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|||129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053|129.26103346053||129.26103346053
03379|8573|/equities/china-mobile|HANGSENG|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|||95.419193526713||95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713||||95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713||95.419193526713|95.419193526713|95.419193526713|||95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713||95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713|95.419193526713||95.419193526713|95.419193526713|95.419193526713|95.419193526713|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445||96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445||96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445|96.551745501445||96.551745501445
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|||82.481899056036||82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|82.481899056036|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382||||74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382||74.346194943382|74.346194943382|74.346194943382|||74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382||74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382||74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382||74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382||74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|74.346194943382|81.491357137169|81.491357137169||81.491357137169
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|||112.60016947204||112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|112.60016947204|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048||||96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048||96.594466391048|96.594466391048|96.594466391048|||96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048||96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048|96.594466391048||96.594466391048|96.594466391048|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145||101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145|101.7769486145||101.7769486145|101.7769486145|101.7769486145|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497|99.896889160497||99.896889160497
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|||83.930198508095||83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|83.930198508095|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356||||69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356||69.026653706356|69.026653706356|69.026653706356|||69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|69.026653706356|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221||82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221||82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|82.052485832221|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241||90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241||90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241|90.848430913241||90.848430913241
03383|8568|/equities/china-unicom|HANGSENG|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|||118.99962838036||118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|118.99962838036|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761||||77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761||77.513583405761|77.513583405761|77.513583405761|||77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761||77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761||77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|77.513583405761|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386|80.47590133386||80.47590133386
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|||143.70621369943||143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|143.70621369943|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127||||128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127||128.80709681127|128.80709681127|128.80709681127|||128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127||128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127||128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127||128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|128.80709681127|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039||145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039|145.55132075039||145.55132075039
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|||119.06670818162||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162||||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162||119.06670818162|119.06670818162|119.06670818162|||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162||119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|119.06670818162|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472||121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472|121.85599183472||121.85599183472|121.85599183472|121.85599183472|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192|122.68781522192||122.68781522192
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|||107.36017858948||107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|107.36017858948|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||||95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||95.119278623433|95.119278623433|95.119278623433|||95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433|95.119278623433||98.340927405228
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|||119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818||119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|119.4219412818|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348|115.29217555348||115.29217555348
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|||98.589192435102||98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|98.589192435102|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543||||99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543||99.669611018543|99.669611018543|99.669611018543|||99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543||99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543||99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|99.669611018543|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349||102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349||102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349|102.54708214349||102.54708214349
03389|8570|/equities/cnooc|HANGSENG|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|||114.66730223149||114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149||||114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149||114.66730223149|114.66730223149|114.66730223149|||114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149||114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149|114.66730223149||114.66730223149|114.66730223149|114.66730223149|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564||118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564||118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564|118.0396963564||118.0396963564
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|||96.177097700992||96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|96.177097700992|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||||54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||54.741253372905|54.741253372905|54.741253372905|||54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905|54.741253372905||54.741253372905
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|||225.94232080654||225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|225.94232080654|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975||||122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975||122.13098421975|122.13098421975|122.13098421975|||122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975||122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975||122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|122.13098421975|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286||147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286||147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286|147.88877156286||147.88877156286
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|||123.283676282||123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|123.283676282|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642||||136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642||136.73877138642|136.73877138642|136.73877138642|||136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|136.73877138642|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723||126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723||126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|126.58184420723|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389||130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389||130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389|130.71910384389||130.71910384389
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|||114.15330073374||114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|114.15330073374|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367||||94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367||94.80934921367|94.80934921367|94.80934921367|||94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|94.80934921367|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155||97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155||97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155||97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|97.958722130155|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694||105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694|105.61815039694||108.10344868214
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|||193.26861740307||193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|193.26861740307|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035||||174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035||174.40025393035|174.40025393035|174.40025393035|||174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035||174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035||174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|174.40025393035|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142||138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142||138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142|138.91010994142||138.91010994142
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|||85.392167716309||85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|85.392167716309|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|91.224126097737|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354||||67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354||67.154581129354|67.154581129354|67.154581129354|||67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354||67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354||67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|67.154581129354|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631||65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631|65.355984437631||65.355984437631
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|||98.382481432266||98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|98.382481432266|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549||||75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549||75.689311929549|75.689311929549|75.689311929549|||75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549||75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549||75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|75.689311929549|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025||82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025||82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025|82.689833209025||82.689833209025
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|||126.7054715559||126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|126.7054715559|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139|119.89200870139||119.89200870139
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|||105.43346562094||105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|105.43346562094|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663|82.109454091663||82.109454091663
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|||78.346208946377||78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|78.346208946377|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566|69.908903395566||69.908903395566
03400|8543|/equities/hk---china-gas|HANGSENG|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|||110.06844528402||110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|110.06844528402|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578||||97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578||97.335071261578|97.335071261578|97.335071261578|||97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578||97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578||97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578||97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|97.335071261578|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429|102.65246916429||102.65246916429
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|||204.64306271704||204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|204.64306271704|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493||||150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493||150.12292136493|150.12292136493|150.12292136493|||150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493||150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493||150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.12292136493|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287||150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287||150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287|150.20854023287||150.20854023287
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|||162.04182153544||162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|162.04182153544|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835||||122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835||122.92005547835|122.92005547835|122.92005547835|||122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835||122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835||122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|122.92005547835|130.30578751468|130.30578751468||130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468||130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468|130.30578751468||130.30578751468
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|||93.687237197646||93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|93.687237197646|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||||87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||87.14524374938|87.14524374938|87.14524374938|||87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938|87.14524374938||91.368285924825
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|||199.36480001283||199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|199.36480001283|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514||||146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514||146.43456290514|146.43456290514|146.43456290514|||146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514||146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514||146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514||146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514||146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|146.43456290514|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031|175.43796773031||175.43796773031
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|||83.178424927659||83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|83.178424927659|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702||||84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702||84.31755509702|84.31755509702|84.31755509702|||84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|84.31755509702|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187||86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187||86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187||86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|86.751810911187|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204||84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204|84.755811549204||84.755811549204
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|||133.55842936383||133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|133.55842936383|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538||||89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538||89.851812304538|89.851812304538|89.851812304538|||89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538|89.851812304538||89.851812304538|89.851812304538|89.851812304538|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418||106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|106.61866329418|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938||125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938||125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938|125.32314227938||125.32314227938
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|||120.40255236397||120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397|120.40255236397||||120.40255236397|120.40255236397|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248||114.99107249248|114.99107249248|114.99107249248|||114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248||114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248||114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|114.99107249248|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838||102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838||102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838|102.5332790838||102.5332790838
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|||98.05355736025||98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|98.05355736025|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221|88.126938956221||88.126938956221
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|||78.444713644244||78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|78.444713644244|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389||||70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389||70.723159130389|70.723159130389|70.723159130389|||70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|70.723159130389|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679||74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|74.626891842679|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395||83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395||83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395||83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395|83.600577871395||83.600577871395
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|||126.26566629578||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578||||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578||126.26566629578|126.26566629578|126.26566629578|||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578||126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578|126.26566629578||126.26566629578|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326||129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|129.77611007326|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839||132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839|132.87747022839||132.87747022839
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|||119.48864396111||119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|119.48864396111|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622||||76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622||76.525136548622|76.525136548622|76.525136548622|||76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622||76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|76.525136548622|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926||83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|83.058519708926|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779||88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779||88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779|88.417504666779||88.417504666779
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|||103.22851335323||103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|103.22851335323|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001||||93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001||93.292827251001|93.292827251001|93.292827251001|||93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001||93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001||93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|93.292827251001|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013||98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013|98.273319061013||98.273319061013|98.273319061013|98.273319061013|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528|96.493022790528||96.493022790528
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|||69.888931013865||69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865||||69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865||69.888931013865|69.888931013865|69.888931013865|||69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|69.888931013865|66.843539360596|66.843539360596|66.843539360596|66.843539360596||66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596||66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596||66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596||66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596|66.843539360596||81.55231487067
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|||166.68581698836||166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|166.68581698836|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674|118.62914880674||118.62914880674
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|||82.407430051277||82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|82.407430051277|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541||||69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541||69.864040262541|69.864040262541|69.864040262541|||69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|69.864040262541|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492||74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|74.537544289492|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154||77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154||77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|77.789129920154|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418||80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418|80.328307727418||80.328307727418
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|||77.579394714612||77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|77.579394714612|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064|72.562428414064||72.562428414064
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|||111.08933602093||111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|111.08933602093|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876|90.808968978876||90.808968978876
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|||163.88143050352||163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|163.88143050352|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007||||170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007||170.17094877007|170.17094877007|170.17094877007|||170.17094877007|170.17094877007|170.17094877007|170.17094877007|170.17094877007|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852||160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|160.87860078852|184.33948734262|184.33948734262|184.33948734262|184.33948734262||184.33948734262|184.33948734262|184.33948734262|184.33948734262|184.33948734262|184.33948734262|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429|186.64454750429||186.64454750429
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|166.33420286806|166.33420286806|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|||175.71751834783||175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|175.71751834783|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749||||108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749||108.69304133749|108.69304133749|108.69304133749|||108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749||108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749||108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749|108.69304133749||108.69304133749|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156||115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156|115.74664168156||115.74664168156
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|||64.008059413143||64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143||||64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143||64.008059413143|64.008059413143|64.008059413143|||64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143||64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143||64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|64.008059413143|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946||70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946|70.397320193946||70.397320193946
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|||100.47838946726||100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|100.47838946726|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425||||84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425||84.181661598425|84.181661598425|84.181661598425|||84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425||84.181661598425|84.181661598425|84.181661598425|84.181661598425|84.181661598425|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036||85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|85.529608224036|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988||89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988||89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988|89.9989563988||90.278820743104
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|||207.98424078301||207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|207.98424078301|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681||||159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681||159.08354873681|159.08354873681|159.08354873681|||159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681||159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681||159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|159.08354873681|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175||144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175||144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175|144.03740175||144.03740175
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|||196.61484332605||196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|196.61484332605|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404||||158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404||158.79855535404|158.79855535404|158.79855535404|||158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404||158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404||158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|158.79855535404|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013||164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013|164.55467799013||164.55467799013
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|||278.18877956766||278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|278.18877956766|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509|212.60778286509||212.60778286509
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|||194.00537761823||194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|194.00537761823|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247||||195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247||195.96304847247|195.96304847247|195.96304847247|||195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|195.96304847247|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604|206.44639648604||206.44639648604
03426|1081715|/equities/2crsi|CACALL|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|||69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|69.785387081399|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868||62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|62.709272744868|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|72.042360554734|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|83.432575803417|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968|73.93358836968
03427|1167759|/equities/2mx-organic|CACALL|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|||115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|115.57900137792|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116||99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|99.677456709116|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|92.941953349853|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173||90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|90.53199173|92.473|92.473|92.473||92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473|92.473
03428|17634|/equities/ast-groupe|CACALL|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|||164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123||164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123|164.91834282123
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|||130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|130.11773345504|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149||150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|150.03486129149|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|212.88787855651|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|226.88921181779|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438|252.79008380438
03430|17675|/equities/abc-arbitrage|CACALL|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|||103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795||103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|103.60169556795|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645|107.02212260645
03431|991239|/equities/abeo-sas|CACALL|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|||209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|209.23612147445|226.58334214941|226.58334214941|226.58334214941|226.58334214941|226.58334214941|226.58334214941|226.58334214941|226.58334214941|226.58334214941|226.58334214941|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927||220.10349524927|220.10349524927|220.10349524927|220.10349524927|220.10349524927|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|203.12808147999|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|211.58954748387|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|215.46138863769|228.17773373896|228.17773373896
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|159.73578394464|159.73578394464|159.73578394464|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|||173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403||173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403||173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|173.47688826403|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|167.53929562701|190.80837723024
03433|955665|/equities/abivax-sa|CACALL|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|||126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|126.44105653604|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101||138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|138.81807621101|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952|190.68417061952
03434|15274|/equities/thenergo|CACALL|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929||219.08993673929||219.08993673929|219.08993673929|||219.08993673929|219.08993673929|219.08993673929||219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929||219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|219.08993673929|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618|215.586653618||215.586653618|||215.586653618|215.586653618|215.586653618||215.586653618|221.09864278257||221.09864278257||221.09864278257|221.09864278257|221.09864278257||221.09864278257|221.09864278257|221.09864278257||221.09864278257|221.09864278257|221.09864278257|221.09864278257|221.09864278257|221.09864278257|221.09864278257|221.09864278257|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|||216.03689825642|216.03689825642|216.03689825642||216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|||216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642||216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642|216.03689825642
03435|17630|/equities/acanthe-developpement|CACALL|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|||80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238|80.053183775238||80.053183775238|80.053183775238|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573||80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|80.611823713573|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213||84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213||84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213||84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|84.174949318213|96.004641207844|96.004641207844|||96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|96.004641207844|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289|104.00468129289||104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289|104.00468129289
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|||108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|108.05779921731|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353||92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|92.763827051353|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|90.903932590551|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|102.66642489022|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751|109.61608465751
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|||||||||100|100|||100||100||100|||100|100|||||||100|||||100|100|100|||||||||100|||||100|100||100||||||||||||||||||||||100|||||||||||||||||||100||||||100||||100|100|||100|||100|100||||100|||||||||||100||||100|100||100|||||100||||100|100|||100|100||||100||||||||||||||||||100|||||||||100||||||100|100||||100|100|100|100||||||100||||||||100|100||100||100||100|100|100|100|||100|100||100|100||||||||100||||100|||||100|||100|||||100|100|100|100|100
03438|17676|/equities/acteos|CACALL|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|||111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|111.07690560568|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414||104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|104.53805054414|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|111.24738003399|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599|88.761443541599
03439|17677|/equities/actia-group|CACALL|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|||143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|143.35434406215|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|129.05039795303|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339||135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.89545186339|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|135.37560952283|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|121.43379546544|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631|130.22390934631
03440|40297|/equities/adocia-sas|CACALL|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|||92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|92.12788365234|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091||80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|80.278041889091|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.713541056178|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|96.123343725702|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706|102.4867457706
03441|7106|/equities/hi-media|CACALL|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|||161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|161.07804634906|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168||174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|174.8510647168|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|190.74592243316|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888|201.99930363888
03442|1055913|/equities/advicenne|CACALL|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|||120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|120.63632044124|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|126.37368577545|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202||95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|95.357654932202|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052|93.547510602052
03443|17681|/equities/advini|CACALL|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|||86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|86.312639782236|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472||85.159579081472|85.159579081472|85.159579081472|85.159579081472|85.159579081472|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|88.435219616051|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|97.6127724851|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197||88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197||88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|88.804276317197|||88.804276317197|88.804276317197
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|||77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|77.410537033062|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634||75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.975362436634|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|75.432250234942|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155|73.517845537155
03445|1082118|/equities/affluent-medical|CACALL|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|||94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176||94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|94.65730176|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872|95.872
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|||103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|103.9033154296|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652||83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|83.323294837652|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|86.796002914252|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|84.98081275383|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935|103.47739756935
03447|17683|/equities/akka-technologies|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.14760438341|179.14760438341|179.14760438341|179.14760438341
03448|17824|/equities/mgi-coutier|CACALL|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|||170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945||170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945|170.73393950945
03449|17895|/equities/verneuil-participations|CACALL|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|||93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|93.953644050959|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102||100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|100.21722032102|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|||107.37597668673|||107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673||107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673||107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673|107.37597668673
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919|98.092271450919
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|||83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|83.688257262454|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913||75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|75.016365419913|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|76.45759101046|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|81.349978731364|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234|77.068076406234
03452|17678|/equities/adc-siic|CACALL||||||58.686929413904||||58.686929413904|||||58.686929413904|58.686929413904|58.686929413904|58.686929413904|||||58.686929413904||||||58.686929413904|58.686929413904|||||58.686929413904||||||||||58.686929413904||||58.686929413904||58.686929413904||58.686929413904||58.686929413904||58.686929413904|58.686929413904|58.686929413904|||||58.686929413904||||||||||||||58.686929413904||||||||||58.686929413904||58.686929413904||58.686929413904||58.686929413904||58.686929413904||||58.686929413904|||||58.686929413904||60.053752828275||||||||||||60.053752828275||60.053752828275|||||60.053752828275|60.053752828275||||60.053752828275||||||||60.053752828275|60.053752828275||60.053752828275||||60.053752828275|||60.053752828275|60.053752828275||60.053752828275|||||60.053752828275|60.053752828275|||||||||||||||60.053752828275|60.053752828275||63.557015523956|||||63.557015523956|63.557015523956|63.557015523956|||63.557015523956|63.557015523956|63.557015523956|63.557015523956|||||63.557015523956|||||63.557015523956|||63.557015523956|63.557015523956|||63.557015523956|||||||||63.557015523956||||63.557015523956|63.557015523956|63.557015523956||||||||||||63.557015523956|||||||||||||63.557015523956|63.557015523956|63.557015523956||||
03453|17684|/equities/alpha-mos|CACALL|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|||248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462||248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|248.01199632462|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|226.62950274101|262.19341795202|262.19341795202|262.19341795202
03454|17685|/equities/altamir-amboise|CACALL|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|||125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819|125.48304026819||125.48304026819|125.48304026819|125.48304026819|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|120.50382232953|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|123.08365575414|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302|117.52473575302
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|||128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475||128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|128.49686130475|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194|129.48483056194
03456|17686|/equities/altareit|CACALL|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|||134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337||134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|134.29542474337|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|135.07480637616|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|136.8164801687|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331|139.03407364331
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|||175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641|175.01632648641||175.01632648641|175.01632648641|175.01632648641|175.01632648641|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|174.68442607686|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957|153.12718146957
03458|943297|/equities/turenne-inv|CACALL|129.38052028223|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|||112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218||112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218||112.79020851218||112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|112.79020851218|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781||113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|113.48587693781|100.98315279078|100.98315279078|100.98315279078|100.98315279078||100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|100.98315279078|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539|103.05560092539
03459|955666|/equities/amplitude-surgical-sas|CACALL|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|||102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|102.48250184676|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|104.99610868877|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386||107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|107.38982795386|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|106.96837256595|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|114.94930264886|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|104.18114001673|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893|102.92951708893
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|||117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|117.91576372457|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314||94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|94.384711340314|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|97.285773093977|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898|104.26305685898
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|||196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|196.29709434455|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871||158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|158.81256469871|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|168.76282060137|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351|176.73905411351
03462|1174451|/equities/aramis|CACALL|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|||85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186||85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|85.371745674186|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|95.74365592|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824|98.824
03463|17633|/equities/argan-sa|CACALL|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|||117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|117.18676005051|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456||121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|121.75247797456|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|128.65344897773|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188|135.56595713188
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|||117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|117.86653038349|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338||115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|115.49880488338|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|112.82595793979|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515|120.49292260515
03465|17662|/equities/medea|CACALL|314.46871197779|314.46871197779|314.46871197779|314.46871197779|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|||316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|316.16652622361|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353||308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|308.12748026353|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|206.70263253249|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|204.61555388288|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512|214.74282553512
03466|32437|/equities/artprice.com-sa|CACALL|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|||165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|165.09915344547|151.44349362528|151.44349362528||151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|151.44349362528|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|164.17528714324|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195|195.32353056195
03467|17792|/equities/ind-financ-artois|CACALL|159.14786841034|159.14786841034|159.14786841034|159.14786841034|159.14786841034|159.14786841034|159.14786841034|159.14786841034|159.14786841034|159.14786841034||||159.14786841034||159.14786841034||159.14786841034||159.14786841034||159.14786841034|159.14786841034|159.14786841034|||||159.14786841034|||||159.14786841034|||||159.14786841034||159.14786841034|159.14786841034||159.14786841034|159.14786841034|||164.39876496327||||||164.39876496327|164.39876496327||164.39876496327||||||164.39876496327|164.39876496327|||164.39876496327||164.39876496327|160.50178170351|160.50178170351|160.50178170351|160.50178170351|160.50178170351|160.50178170351|153.51676872646|153.51676872646|153.51676872646|153.51676872646|153.51676872646|153.51676872646|153.51676872646|153.51676872646||153.51676872646||155.78816010072|155.78816010072||155.78816010072|||||||||155.78816010072|155.78816010072|155.78816010072||153.05911606135|153.05911606135||153.05911606135|153.05911606135|153.05911606135|153.05911606135|153.05911606135||153.05911606135|||||153.05911606135||153.05911606135|||153.05911606135|153.05911606135||153.05911606135|153.05911606135|153.41811444916|153.41811444916|||153.41811444916|153.41811444916||||153.41811444916||153.41811444916|||153.41811444916||||||153.41811444916||153.41811444916||||153.41811444916||||||||153.41811444916|||153.41811444916||153.41811444916|||153.41811444916||153.29088301626|153.29088301626|153.29088301626||153.29088301626|||||||153.29088301626|153.29088301626|153.29088301626|153.29088301626|||153.29088301626|153.29088301626|153.29088301626|153.29088301626|153.29088301626|153.29088301626|153.29088301626||153.29088301626||153.29088301626|153.29088301626||153.29088301626|||||153.29088301626|153.29088301626|153.29088301626||153.29088301626||||153.29088301626|147.31292453849||147.31292453849||147.31292453849|||||||||||||||||147.31292453849|147.31292453849|147.31292453849|147.31292453849|147.31292453849|147.31292453849|147.31292453849|||147.31292453849|147.31292453849|147.31292453849|147.31292453849|147.31292453849|147.31292453849||
03468|978752|/equities/asit-biotech-sa|CACALL|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|||126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029|126.4759537029||126.4759537029|126.4759537029|126.4759537029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.4759537029|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|||157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694||157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694|157.26927841694
03469|7111|/equities/assytem|CACALL|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|||114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|114.34025489101|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|115.94963583642|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466||102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|102.72939056466|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|109.68916829284|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|111.19136361528|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275|112.17287628275
03470|13160|/equities/atari|CACALL|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|||201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513||201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|201.51660073513|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|||||136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|136.01557856539|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523|159.84719719523
03471|943371|/equities/ateme|CACALL|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|||59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|59.004016104729|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267||66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|66.83735399267|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|70.704164763591|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|75.02962250076|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972|72.118210348972
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|110.30105726304|110.30105726304|110.30105726304|110.30105726304|110.30105726304|110.30105726304|110.30105726304|110.30105726304|110.30105726304|110.30105726304|||110.30105726304|110.30105726304|110.30105726304|110.30105726304|110.30105726304|110.30105726304|110.30105726304|110.30105726304|110.30105726304|110.30105726304|110.30105726304|110.30105726304|110.30105726304|110.30105726304|110.30105726304|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521||86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|86.49163890521|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196|83.503064236196
03473|17690|/equities/aubay|CACALL|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|||86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|86.405040009272|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|90.933529792961|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977||94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|94.400873890977|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|93.519916279623|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639|97.67603141639
03474|17691|/equities/augros-cosm-pack|CACALL|135.83322305336||135.83322305336|135.83322305336|135.83322305336||135.83322305336||135.83322305336|135.83322305336|||135.83322305336||135.83322305336|135.83322305336||||||||||||||135.83322305336|135.83322305336|135.83322305336|135.83322305336|135.83322305336|135.83322305336|135.83322305336|149.32306911743|||149.32306911743||149.32306911743||149.32306911743||149.32306911743|149.32306911743||154.29921892785|154.29921892785|154.29921892785|154.29921892785|||154.29921892785|154.29921892785||154.29921892785|||154.29921892785|154.29921892785|154.29921892785|||141.72925160317||141.72925160317||141.72925160317|||141.72925160317||141.72925160317|141.72925160317||141.72925160317|141.72925160317|||||||||||||||141.72925160317|141.72925160317||||141.72925160317||||||141.72925160317||141.72925160317|||141.72925160317||141.72925160317||129.28316163278|129.28316163278|129.28316163278||||129.28316163278|129.28316163278||129.28316163278|||129.28316163278|129.28316163278||129.28316163278|129.28316163278||155.44072720721|155.44072720721||||||||||||155.44072720721||155.44072720721|155.44072720721|155.44072720721||||||155.44072720721||155.44072720721||||184.93400181698|184.93400181698|||184.93400181698|184.93400181698|184.93400181698|184.93400181698|184.93400181698||184.93400181698||184.93400181698|||184.93400181698||184.93400181698|184.93400181698|||||171.91648553246|||||||||||||||||171.91648553246|||||171.91648553246||||144.1478447247|||144.1478447247|144.1478447247|144.1478447247|144.1478447247|||144.1478447247||||||144.1478447247|144.1478447247||144.1478447247|||||||144.1478447247||||144.1478447247|||||||||132.38297016604||132.38297016604||
03475|17692|/equities/aurea|CACALL|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|||118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|118.02072913228|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|124.8526670746|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963||133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|133.71818257963|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|145.21326460583|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268|151.67460268
03476|17693|/equities/aures-technologie|CACALL|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|||91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|91.204740623535|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957||93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|93.374770284957|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|95.629719060402|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382|99.105343455382
03477|7129|/equities/avenir-telecom|CACALL|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|||58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|58.207704948053|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633||25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|25.221943196633|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432|27.465010613432
03478|14167|/equities/axway-software|CACALL|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|||190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855||190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|190.64841129855|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182|163.62704164182
03479|7615|/equities/bains-de-mer|CACALL|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|||99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.091704617478|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458||99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458||99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458||99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458|99.778178485458
03480|1011051|/equities/balyo-sa|CACALL|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|||114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|114.9345508399|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526||75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|75.097061601526|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937|87.322164652937
03481|17699|/equities/barbara-bui|CACALL|246.24901191606|246.24901191606|||||||||||||||||246.24901191606|246.24901191606|246.24901191606|||||246.24901191606||246.24901191606|246.24901191606||||246.24901191606|246.24901191606||246.24901191606|246.24901191606||281.40171403307|281.40171403307|281.40171403307||281.40171403307||||||281.40171403307|281.40171403307||281.40171403307||281.40171403307|281.40171403307|||281.40171403307|305.13843271388|305.13843271388|305.13843271388||||305.13843271388||||305.13843271388|305.13843271388||||||||||||||||||306.84448806754||||||||306.84448806754||||||||||306.84448806754|||306.84448806754||306.84448806754|306.84448806754|306.84448806754||306.84448806754||||||||||||306.84448806754|||306.84448806754||||306.84448806754||||306.84448806754||||||306.84448806754|306.84448806754||306.84448806754||||306.84448806754|306.84448806754|306.84448806754|||||306.84448806754||||||306.84448806754||||306.84448806754|306.84448806754|||||||306.84448806754|||306.84448806754|306.84448806754|306.84448806754|306.84448806754|306.84448806754||306.84448806754|306.84448806754|||||||335.77852343164|||||335.77852343164|335.77852343164|335.77852343164|||||335.77852343164|335.77852343164||335.77852343164|401.44246790723|401.44246790723|401.44246790723||||||401.44246790723|401.44246790723|401.44246790723||401.44246790723|||482.26531145377||||||482.26531145377|482.26531145377|482.26531145377||||||482.26531145377||482.26531145377|||||482.26531145377|482.26531145377||471.05422099411||||471.05422099411
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|||79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|79.890727971978|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447||86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|86.910488095447|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|97.818195022394|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704|101.76992105704
03483|17700|/equities/bastide-le-confort-medical|CACALL|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|||165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|165.38381055994|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|170.80163853425|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279|182.93184947279||182.93184947279|182.93184947279|182.93184947279|182.93184947279|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147|146.35601721147
03484|1173833|/equities/believe|CACALL|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|||128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|128.12083394943|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669||125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|125.63452666669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|104.30083406669|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|120.90607431281|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272|119.03250272
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|||203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|203.08468685353|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921||147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|147.97561012921|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|143.66564090215|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927|144.38612767927
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|||114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|114.42518503787|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|121.20541600944|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488||126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|126.6871698488|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|121.17839979415|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815|109.20613158815
03487|17702|/equities/bigben-interactive|CACALL|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|||79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836||79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|79.969580436836|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|98.444696658791|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507|97.51440919507
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|||125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047||125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|125.68668572047|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|114.30634592061|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513|123.0476510513
03489|17704|/equities/bleecker|CACALL|69.0188139996|69.0188139996|69.0188139996||||69.0188139996||67.79711007603||||||67.79711007603|||67.79711007603|67.79711007603|||67.79711007603|||||67.79711007603|67.79711007603|67.79711007603|67.79711007603|||67.79711007603|67.79711007603|||67.79711007603|||67.79711007603||||67.79711007603|67.79711007603|67.79711007603|67.79711007603||74.65573219256||74.65573219256|74.65573219256|74.65573219256|74.65573219256|74.65573219256|74.65573219256|74.65573219256|74.65573219256||74.65573219256|74.65573219256|74.65573219256|74.65573219256||83.837629360076||83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076||83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076|83.837629360076|87.837760995825|87.837760995825|87.837760995825||87.837760995825|87.837760995825|87.837760995825|87.837760995825|87.837760995825|||||||87.837760995825|87.837760995825|87.837760995825|87.837760995825||||87.837760995825||87.837760995825|||||||||87.837760995825|87.837760995825|87.837760995825||87.837760995825|87.837760995825||||||87.837760995825|87.837760995825||89.742088105423|89.742088105423|89.742088105423|89.742088105423||89.742088105423|89.742088105423||89.742088105423|89.742088105423|89.742088105423|89.742088105423||89.742088105423|89.742088105423|||||98.754416120587|98.754416120587|98.754416120587|||98.754416120587||||||101.04304099922|101.04304099922|101.04304099922|101.04304099922|||101.04304099922|||101.04304099922||101.04304099922|101.04304099922||||101.04304099922|101.04304099922|||106.87748278442|106.87748278442||106.87748278442||106.87748278442|106.87748278442||106.87748278442|106.87748278442||106.87748278442|106.87748278442|106.87748278442|106.87748278442||106.87748278442|106.87748278442|||108.81327087326||108.81327087326|108.81327087326||108.81327087326|108.81327087326|108.81327087326|108.81327087326|108.81327087326|108.81327087326||108.81327087326|108.81327087326||108.81327087326||108.81327087326|108.81327087326|108.81327087326|108.81327087326|108.81327087326|108.81327087326|108.81327087326|111.60793352882|111.60793352882|111.60793352882|111.60793352882||111.60793352882||111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|111.60793352882|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684|104.55859317684
03490|7031|/equities/boiron|CACALL|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|||125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|125.13431085788|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188||119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|119.10180446188|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|122.23593380463|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.53784522693|114.9632091006|114.9632091006|114.9632091006
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|||128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|128.42891457879|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|134.13361732356|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481||126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|126.76118670481|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|132.22884963731|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358|141.14347128358
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|||85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|85.597609100248|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|90.955816234631|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682||82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|82.4114020682|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513|88.162223935513
03493|945125|/equities/bone-therapeutics-sa|CACALL|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|||58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|58.485464861955|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|67.097418530322|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803||84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|84.823921683803|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201|68.376611543201
03494|1153014|/equities/boostheat|CACALL|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|||1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|1.694897010656|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672|57.629956159672
03495|17638|/equities/bourse-direct|CACALL|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|||175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272||175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|175.04408629272|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175|179.99947175
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|73.491907613608|77.532105638426|77.532105638426|77.532105638426|||77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.532105638426|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242||77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|77.243985572242|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|76.149714179483|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|77.007578605144|79.846107735128
03497|17707|/equities/burelle|CACALL|132.4820023548|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|||141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|141.53304028075|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|149.52358041831|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637||132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|132.61867758637|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302|135.68655049302
03498|17708|/equities/ca-toulouse-31-cci|CACALL|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|||106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|106.53011355592|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|112.15348952048|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491||98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|98.31126360491|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|107.38649641712|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938|113.31873203938
03499|17709|/equities/cafom|CACALL|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|||336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|336.8385672084|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929||294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|294.5319918929|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|284.98775207588|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394|303.40116902394
03500|943236|/equities/crcam-touraine|CACALL|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|||105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|105.21639253492|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797||85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|85.814575222797|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|88.562675028945|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523|89.213038076523
03501|40300|/equities/crcam-nord-de-france|CACALL|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|||114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|114.65837110464|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773||110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|110.95899810773|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|113.50723554573|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|115.32241028359|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646|118.81681274646
03502|40303|/equities/crcam-atlantique-vendee|CACALL|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|||123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|123.04665549349|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671||110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|110.66341891671|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|115.86821932897|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668|118.55345508668
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|||108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|108.26482793514|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|109.71081649656|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826||103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.85839588826|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|103.20408200833|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108|108.8799962108
03504|943230|/equities/crcam-norm.sei|CACALL|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|||103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|103.22972037114|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847||98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|98.456546973847|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|102.98478810691|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925|107.84763810925
03505|943238|/equities/crcam-paris-et|CACALL|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|100.58732721273|101.89566758452|101.89566758452|101.89566758452|||101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|101.89566758452|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415||99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|99.445334541415|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|101.80100991075|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|107.10371483209|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|108.63216945634|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|110.08529535502|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861|114.62800311861
03506|40311|/equities/crcam-du-languedoc|CACALL|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|||89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|89.099520853143|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|93.972958479911|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742||83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|83.039922308742|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|90.96875937595|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|95.006537207259|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223|98.064178286223
03507|943234|/equities/crcam-ille-vil|CACALL|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|||88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616||88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|88.969328878616|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|95.803985181462|103.54277195757|103.54277195757|103.54277195757|103.54277195757
03508|943235|/equities/crcam-loire-ht|CACALL|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|||85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|85.171082045183|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507||76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|76.529384003507|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|81.228449825937|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|83.415607042594|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601|89.61999961601
03509|943237|/equities/crcam-sud-ra|CACALL|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|||126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|126.88878631622|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188||114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|114.2833345188|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363|115.19916790363
03510|17720|/equities/cie-du-cambodge-n|CACALL|||165.28342289073|165.28342289073|165.28342289073|||||||||||165.28342289073|165.28342289073|165.28342289073|165.28342289073||165.28342289073|165.28342289073|167.23336391396|||167.23336391396|167.23336391396||||167.23336391396|||167.23336391396|||||||||||||167.23336391396||||||||||||||||167.23336391396||||167.23336391396|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|136.5538176929|||||||||136.5538176929|136.5538176929|||||||136.5538176929|||||||||||||136.5538176929|||||||||||||||||||||136.5538176929|||136.5538176929|136.5538176929|||||136.5538176929||||136.5538176929||136.5538176929|||||||136.5538176929||||||||||136.5538176929|||||||136.5538176929|||||||||||136.5538176929||||136.5538176929|||||||||||||136.5538176929|136.5538176929||||||136.5538176929|136.5538176929||136.5538176929|||||||||||||136.5538176929||||||||||||||136.5538176929|||||136.5538176929|136.5538176929||||||||||
03511|17710|/equities/capelli|CACALL|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|||97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|97.391412837945|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554||107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|107.55421015554|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|114.42302430454|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675|116.99815366675
03512|17728|/equities/carrefour-pro-dev|CACALL|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|||104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285||104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|104.52613504285|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672|112.74404875672
03513|17711|/equities/carpinienne-part|CACALL||||||||||||||||||||||||||||||||||169.85453547653|||||||169.85453547653||||169.85453547653|||||||||169.85453547653|||||169.85453547653||169.85453547653|169.85453547653|169.85453547653||||||||||||||169.85453547653||||169.85453547653||||||169.85453547653|||||||||||||||||||||||||||169.85453547653||||||||||||||||||||||||||||||169.85453547653|||||||169.85453547653||||||169.85453547653|169.85453547653|169.85453547653|||169.85453547653|||||||||||||169.85453547653||||||169.85453547653|||||169.85453547653||169.85453547653||||||||||169.85453547653||169.85453547653||169.85453547653|169.85453547653|||||||||||||||||||||||169.85453547653||||||169.85453547653|||||169.85453547653||||169.85453547653|||||||||169.85453547653||
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|||84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|84.701324476245|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511||94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|94.696544777511|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|103.17325980292|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329|104.45174921329
03515|17640|/equities/cast-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.51048584373|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077||117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077||117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077||117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077|117.98506103077
03516|17848|/equities/poncin-yachts|CACALL|246.90866975909|246.90866975909|246.90866975909|246.90866975909|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|||268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|268.13708258754|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824||220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|220.36249390824|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188|231.03152996188
03517|40305|/equities/cbo-territoria-sa|CACALL|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|||97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087||97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|97.129051506087|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208|99.227717736208
03518|7728|/equities/cegedim|CACALL|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|||100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|100.41505303426|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172||90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172|90.942483910172
03519|101936|/equities/cardio3-bio|CACALL|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|||142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|142.77934360981|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011||74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|74.005775986011|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392|71.673519656392
03520|17716|/equities/cfi-cie-fonciere|CACALL|||||||||||||||48.850101741353|48.850101741353||48.850101741353||48.850101741353|||||||||||||57.306877680693||||||||||57.306877680693|||57.306877680693|57.306877680693|||57.306877680693||||||||||||57.306877680693||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.306877680693||||||||||57.306877680693|||||||||57.306877680693|||||||||57.306877680693||||||||||57.306877680693||||||||||||57.306877680693||||||||||||||||||||||||||||||||||57.306877680693|||||||||||||||||||||||||||||57.306877680693|||||||||||||||||57.306877680693||||
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|||107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|107.31235655194|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175||84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|84.107184381175|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|103.08768983328|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119|110.87559137119
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|||116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789||116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|116.06880871789|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|124.3279119058|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454|133.02793912454
03523|17806|/equities/la-chausseria|CACALL||67.813393258474||||67.813393258474||||||||||||||||||||||||||||||||||||||||||||||||67.813393258474||67.813393258474||||||||67.813393258474||67.813393258474||||||||||||||||||||||||67.813393258474|||||||||||||67.813393258474|||||67.813393258474||||||||||||67.813393258474|67.813393258474|63.789548536774|63.789548536774|63.789548536774||||63.789548536774|63.789548536774|63.789548536774|63.789548536774|63.789548536774||||||||||||||63.789548536774||||||||||||||||||||63.789548536774||63.789548536774||||||||||||||||||||||||||||63.789548536774|||||||||||||||||63.789548536774|63.789548536774||||63.789548536774||||63.789548536774||||63.789548536774||||||||||63.789548536774|||||||||||||63.789548536774|63.789548536774||63.789548536774
03524|6954|/equities/christian-dior|CACALL|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|||194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|194.99779199723|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821|186.00802418821||186.00802418821|186.00802418821|186.00802418821|186.00802418821|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|173.29671047488|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953|156.53494821953
03525|17718|/equities/cibox-inter-activ|CACALL|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|||72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711||72.26597108711|72.26597108711|72.26597108711|72.26597108711|72.26597108711|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|88.904436350016|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281|94.159476747281
03526|17653|/equities/indle-fin.-entrepr.|CACALL|123.4708220356|123.4708220356|123.4708220356|125.40838153024|125.40838153024|125.40838153024|125.40838153024||125.40838153024|125.40838153024|||||125.40838153024|||125.40838153024|125.40838153024|125.40838153024|125.40838153024|125.40838153024|125.40838153024|125.40838153024||125.40838153024|125.40838153024||125.40838153024|125.40838153024|||125.40838153024||||125.40838153024|||125.40838153024|125.40838153024|125.40838153024|125.40838153024|125.40838153024|||||125.40838153024||||||||125.40838153024|||||||125.40838153024||125.40838153024|125.40838153024||||||||125.40838153024|125.40838153024|125.40838153024|125.40838153024|125.40838153024|||125.40838153024|125.40838153024|125.40838153024|112.15502251915||112.15502251915|||112.15502251915||||||||||||||||||||||112.15502251915|112.15502251915|||112.15502251915||||112.15502251915||112.15502251915||||112.15502251915|112.15502251915|||||112.15502251915|112.15502251915||||||112.15502251915|112.15502251915|112.15502251915||||112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|112.15502251915|||127.13970857137||||||||||127.13970857137|127.13970857137||||||||127.13970857137||143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206|||143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206|143.8410985206||143.8410985206|143.8410985206|143.8410985206|161.79919069594|161.79919069594|161.79919069594|161.79919069594|161.79919069594||161.79919069594||161.79919069594|161.79919069594|161.79919069594|161.79919069594|161.79919069594||165.96150524755|165.96150524755||165.96150524755|165.96150524755|165.96150524755|||165.96150524755|165.96150524755|165.96150524755||||165.96150524755|||||||||||||||||||||||||165.96150524755
03527|17722|/equities/cis|CACALL|86.519941689691|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|||88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|88.923545114126|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|86.775842999879|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951|85.89796578951||85.89796578951|85.89796578951|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|76.95088624572|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|75.903419062656|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612|79.592532965612
03528|7154|/equities/avanquest-software|CACALL|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|||112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|112.02803371004|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719||111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|111.71634510719|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|112.13685832592|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904|123.56950932904
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|||72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|72.511464138819|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|68.760574784334|80.881472209676|80.881472209676||80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|80.881472209676|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872|93.55001527872
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208|97.732022318208
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|||149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339||149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|149.35384171339|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725|155.44090765725
03533|17724|/equities/coheris|CACALL|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904|||66.952479793904|||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|||66.952479793904|66.952479793904|66.952479793904||66.952479793904||||||66.952479793904|||66.952479793904||66.952479793904|||||66.952479793904||||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|||66.952479793904|66.952479793904||||66.952479793904|66.952479793904|66.952479793904|||66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904|||||66.952479793904||66.952479793904|||66.952479793904|66.952479793904|||||66.952479793904||||||66.952479793904|66.952479793904||66.952479793904||66.952479793904|66.952479793904||||||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904||66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904||66.952479793904|66.952479793904||66.952479793904|||||||66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904||66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904||66.952479793904|66.952479793904|66.952479793904|66.952479793904|||66.952479793904|
03534|17725|/equities/colas|CACALL|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|||97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155||97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155|97.160078936155
03535|7093|/equities/financiere-odet|CACALL|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|||161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559||161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|161.29884153559|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|165.070707195|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522|168.01773832522
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|||125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449||125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|125.13299858449|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|138.96563821213|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|139.33487563255|143.29261773438
03537|17727|/equities/courtois|CACALL|||120.26448978013|120.26448978013||||||||||||||||||120.26448978013|||||||||||||||||||||||||||120.26448978013||||120.26448978013|||120.26448978013|120.26448978013|||||||120.26448978013|120.26448978013|||120.26448978013|||||120.26448978013||||||||120.26448978013||120.26448978013|||||||121.15497887486|||||||||||121.15497887486|121.15497887486|||||121.15497887486|||||||121.15497887486|||116.93028758444||116.93028758444|116.93028758444||116.93028758444||||||116.93028758444|116.93028758444||||||||116.93028758444|116.93028758444|116.93028758444||116.93028758444|116.93028758444|||116.93028758444|116.93028758444||116.93028758444|116.93028758444||||||116.93028758444||||116.93028758444|||||116.93028758444||116.93028758444||116.93028758444|||||||||116.93028758444|||116.93028758444||||||116.93028758444|116.93028758444||||116.93028758444|116.83681812993|||||||||||||||||||||||||||||||||||||||||||||||||116.83681812993|116.83681812993|116.83681812993|||||||||
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|||132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|132.51574969352|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646||116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|116.50862913646|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662|117.91655277662
03539|17647|/equities/fonciere-des-murs|CACALL|124.88681330316|124.88681330316|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|||127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|127.54875583749|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737||116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|116.98286359737|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|113.68044662298|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615|115.7854256615
03540|943229|/equities/crcam-alp.prov|CACALL|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|||135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|135.92902158925|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549||119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|119.06156909549|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|122.2824898789|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654|123.01690077654
03541|943239|/equities/crcam-morbihan|CACALL|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|||127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|127.86568418834|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|134.29153409477|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444||110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|110.05878976444|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543|114.84435399543
03542|17729|/equities/crosswood|CACALL|233.20016873724|110.90985429406|110.90985429406||110.90985429406||110.90985429406|110.90985429406||110.90985429406||||110.90985429406|110.90985429406|110.90985429406|110.90985429406|110.90985429406|110.90985429406||||114.22112469909|114.22112469909|114.22112469909|114.22112469909|114.22112469909|114.22112469909|||||126.00929416856|||126.00929416856|||126.00929416856|126.00929416856|126.00929416856|126.00929416856|||126.00929416856|||||126.00929416856|||||||||||126.00929416856|||||126.00929416856|126.00929416856|126.00929416856||||126.00929416856||||||126.00929416856||||126.00929416856||126.00929416856|126.00929416856|||||126.00929416856||||||||||||||126.00929416856|||||||||||||||||||||||||||||126.00929416856|126.00929416856|||131.62301579209||131.62301579209|131.62301579209||131.62301579209||||||||||||131.62301579209||||||128.80602796059||128.80602796059|128.80602796059|128.80602796059|91.970145346437|91.970145346437||91.970145346437|||91.970145346437|||||||||||||91.970145346437|||91.970145346437|91.970145346437|91.970145346437||91.970145346437|91.970145346437|||||||||91.970145346437||||91.970145346437|91.970145346437||91.970145346437|||||||91.970145346437|91.970145346437||98.832054919497|||||98.832054919497|98.832054919497|||98.832054919497|98.832054919497|98.832054919497|98.832054919497|98.832054919497||98.832054919497||98.832054919497|||98.832054919497|||98.832054919497|||||||||||
03543|7718|/equities/cs-comm-et-syst.|CACALL|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|||240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446||240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446||240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|240.53605851446|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458||148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|148.70026305458|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378|115.13674927378
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|||133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|133.9961266157|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758||142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|142.00070643758|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659|82.626765374659
03545|40314|/equities/dbv-technologies-sa|CACALL|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|||74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|74.592911240233|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715||81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|81.649913241715|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037|92.234776153037
03546|1176406|/equities/dee-tech-prf|CACALL||||99.945||99.945||99.945|99.945|99.945||||99.945|||||||||99.945|99.945|||||99.945|||99.945||99.945||99.945||||99.945|99.945|||||||99.945|||||||||||99.945|99.945||||||||99.945|||||99.945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.945||99.945||||99.945|||99.945||||||||99.945|||99.945|||99.945|||99.945|||||||||||||99.945|99.945||||99.945|||||99.945|99.945|99.945|||||||||||99.945|99.945||||||||||||||||||||||99.945||||99.945|||||||||||||||||||||||||||99.945||||||
03547|17679|/equities/adl-partner|CACALL|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|244.46849442962|||244.46849442962|244.46849442962|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586||255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|255.05586331586|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|243.28106001132|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|253.43097037483|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342|256.11505616342
03548|17736|/equities/delta-plus-group|CACALL|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|||195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|195.22202536495|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134||148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|148.64545766134|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762|149.57280907762
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|||149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|149.80690736521|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184||113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184|113.23615783184
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|||53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415||53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415|53.827905203415||53.827905203415|53.827905203415|53.827905203415|53.827905203415|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|64.538757377842|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374||||||||78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|78.851002917374|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747||75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747|75.898549347747
03552|17919|/equities/docks-des-petroles-dambes|CACALL|114.62798387392|114.62798387392|114.62798387392|114.62798387392|114.62798387392||114.62798387392|114.62798387392|114.62798387392|114.62798387392||||114.62798387392|114.62798387392|114.62798387392|114.62798387392||114.62798387392|114.62798387392|114.62798387392|114.62798387392|114.62798387392||114.62798387392||114.62798387392|114.62798387392|114.62798387392||114.62798387392|114.62798387392|114.62798387392|||114.62798387392||114.62798387392|114.62798387392|114.62798387392|114.62798387392|114.62798387392|114.62798387392||114.62798387392|114.62798387392|114.62798387392||114.62798387392||114.62798387392|114.62798387392|114.62798387392|115.55589773271|115.55589773271|115.55589773271|115.55589773271|115.55589773271|115.55589773271|115.55589773271|115.55589773271||115.55589773271|115.55589773271|115.55589773271||118.05874308614||118.05874308614|118.05874308614|118.05874308614|118.05874308614|118.05874308614|118.05874308614|118.05874308614|118.05874308614|117.74553994987|117.74553994987|117.74553994987|||117.74553994987|117.74553994987||117.74553994987||117.74553994987|||117.74553994987|117.74553994987|117.74553994987|||117.74553994987|117.74553994987|117.74553994987|117.74553994987|117.74553994987||117.74553994987|||||117.74553994987|||||117.74553994987||117.74553994987|117.74553994987|117.74553994987||117.74553994987||117.74553994987||117.74553994987|117.74553994987|117.74553994987||117.96377292979|117.96377292979||||||117.96377292979|||||117.96377292979|117.96377292979|117.96377292979|117.96377292979||117.96377292979|117.96377292979|118.6806037766||118.6806037766|118.6806037766|118.6806037766|118.6806037766|118.6806037766|118.6806037766||127.55457560118|127.55457560118|||127.55457560118|127.55457560118|127.55457560118||127.55457560118|||127.55457560118||127.55457560118|127.55457560118|127.55457560118||127.55457560118|127.55457560118|127.55457560118|127.55457560118||||||127.55457560118|||127.55457560118||||127.55457560118||127.55457560118|127.55457560118|127.55457560118|||||127.55457560118|127.55457560118|127.55457560118||127.55457560118||127.55457560118|127.55457560118|||127.55457560118|127.55457560118|||127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|127.55457560118|134.59525330137|134.59525330137|134.59525330137|134.59525330137|134.59525330137|134.59525330137|134.59525330137||134.59525330137|134.59525330137|134.59525330137|134.59525330137|||134.59525330137|135.03546893009|135.03546893009||135.03546893009|||135.03546893009||135.03546893009||135.03546893009|||135.03546893009||135.03546893009|135.03546893009|
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|||92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.472740932501|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759||92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|92.910348674759|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|91.560743318248|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367|83.522534589367
03554|17743|/equities/egide|CACALL|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|||46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676||46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|46.352592354676|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|52.546214678875|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431|73.495320967431
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|||141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|141.58364546448|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279||135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|135.77648519279|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|128.62981279395|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734|131.67142265734
03556|100156|/equities/ekinops-sa|CACALL|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|||98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201||98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|98.190381574201|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425|93.612719586425
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|||214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589||214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|214.80568503589|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|||||154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|154.46534332098|151.46185474146
03558|17644|/equities/electricite-de-strasbourg|CACALL|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|||101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|101.70410933887|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856||100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856||100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856||100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856|100.61345943856
03559|17744|/equities/elect-eaux-madaga|CACALL|115.0235065|||115.0235065|115.0235065||115.0235065|115.0235065|115.0235065|115.0235065|||115.0235065|115.0235065|115.0235065||115.0235065||115.0235065|115.0235065|||120.05||120.05|||120.05||120.05|||120.05|120.05|120.05|120.05|120.05|120.05|120.05|120.05|120.05|||||120.05||120.05|120.05|120.05|120.05|120.05|120.05||120.05||120.05|120.05|120.05|120.05|120.05|120.05|120.05||120.05|120.05|120.05|120.05|120.05|120.05||120.05|120.05|120.05|120.05|120.05|100|100||100|100|100|100|100|100||100|100|100|100|100||100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|||94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|94.03149209561|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|106.05254846401|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846||68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|68.008996122846|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|57.01052553637|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961|75.194910819961
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|||98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603||98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|98.620026993603|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|99.644371128808|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194|102.06954348194
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|200.45876804982|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|||224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|224.35730855735|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|250.20610083457|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096||194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|194.37559786096|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|223.71079432017|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342|245.07656966342
03563|943352|/equities/erytech-pharma|CACALL|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|||77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283||77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|77.227299084283|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|88.036409434672|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805|109.59343885805
03564|17749|/equities/esi-group|CACALL|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|||202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|202.45470553009|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448||198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|198.69538877448|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|194.62767046183|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377|209.64676468377
03565|17907|/equities/cryo-save-group|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684||198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684|198.57009749684
03566|7042|/equities/esso|CACALL|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|||163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|163.9357967841|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464||162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464|162.30945603464
03567|17819|/equities/eurasia-fonciere|CACALL||||||70.829868012922|||70.829868012922||||70.829868012922|43.776185422078|43.776185422078|43.776185422078|||43.776185422078|43.776185422078|43.776185422078|43.776185422078|43.776185422078||43.776185422078||||||43.776185422078|43.776185422078||43.776185422078||||||43.776185422078|43.776185422078||||||||43.776185422078|43.776185422078||43.776185422078|43.776185422078|43.776185422078|||||||43.776185422078|||||||||||||||43.776185422078||||||43.776185422078|||||||||||||43.776185422078||||||||||||||||43.776185422078||||||||47.183290854695||||||||||||47.183290854695|||||||47.183290854695||||||||||||||||47.183290854695||||47.183290854695||||||47.183290854695||||47.183290854695|||||||||||||||||||||47.183290854695|||||||47.183290854695||||47.183290854695||||47.183290854695||||||||||||||47.183290854695||||||||||||||47.183290854695|||||||||||||||||47.183290854695|||
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|||163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|163.56326926333|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027|157.1680993027||157.1680993027|157.1680993027|157.1680993027|157.1680993027|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.46712657564|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138|156.1454669138
03569|13135|/equities/euro-ressources-s.a.|CACALL|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|||90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|90.783520355861|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707||92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707||92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.941624885707|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927|92.021410777927
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|||98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|98.086024363972|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403||101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|101.7542656403|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|96.602456628317|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841|100.2339319841
03571|17752|/equities/europacorp|CACALL|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.694111298654|52.890865317636|||52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636||52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|52.890865317636|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082|55.006411920082
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774|172.41665802774
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|||87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897||87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|87.548753102897|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904|92.796388894904
03574|17737|/equities/digigram|CACALL|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|||237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122||237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122|237.28809270122
03575|7747|/equities/exel-industries|CACALL|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|||262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421||262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|262.55321199421|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|275.40643008634|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835|283.41575944835
03576|17755|/equities/explosifs---prod-chimiques|CACALL|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|||131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659||131.5551896659|131.5551896659|131.5551896659||131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659||131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659||131.5551896659||131.5551896659||131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|131.5551896659|121.83743578749||121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749||121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|121.83743578749|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934||93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934||93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|93.621001995934|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|92.790526781242|91.509395247773|91.509395247773|91.509395247773|91.509395247773|91.509395247773|91.509395247773|91.509395247773|91.509395247773|91.509395247773|91.509395247773|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|89.589492425103|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.793453237331|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903|91.878900614903
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|||83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|83.034759233824|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073||67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|67.475568007073|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586|73.402847981586
03578|17758|/equities/fauvet-girel-ets|CACALL|336.81222647177||||||||||||||||||||||||||||336.81222647177|336.81222647177|||336.81222647177|||||||||||||||||||||||||||||||||||||336.81222647177||||||336.81222647177|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||336.81222647177||||336.81222647177|228.5114906114|228.5114906114|228.5114906114|228.5114906114|228.5114906114|228.5114906114||228.5114906114|228.5114906114|||228.5114906114|228.5114906114|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332||76.73346472332|76.73346472332|||||||76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332|76.73346472332||||76.73346472332|76.73346472332|76.73346472332|||||||||||76.73346472332||67.442575519723|67.442575519723|||
03579|17756|/equities/faience-sarreguem|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||324.92512879839|||||||||||||||||||||||||||||||||||||||||324.92512879839||324.92512879839|324.92512879839|||||||||||||||||||||||||||||||||324.92512879839|278.97513440976|||278.97513440976|||||||||||||||||||||278.97513440976||||||||||||||||||||||||||||||||||278.97513440976|||||||||||||||||||||||||||||278.97513440976||||||||||||||||||||||||||
03580|17712|/equities/casino-mun-cannes|CACALL|99.409587439601|||99.409587439601|99.409587439601||99.409587439601|99.409587439601|98.244408751805|98.244408751805|||98.244408751805|98.244408751805|98.244408751805|98.244408751805|||98.244408751805||||98.244408751805|98.244408751805|98.244408751805|||98.244408751805||||||98.244408751805|98.244408751805||||||||98.244408751805|98.244408751805|98.244408751805|||98.244408751805|||||||98.244408751805|98.244408751805|||96.859320469097||||||96.859320469097||||96.859320469097|96.859320469097|96.859320469097|96.859320469097|96.859320469097|90.083257816165|90.083257816165||90.083257816165|90.083257816165|90.083257816165|90.083257816165||90.083257816165|90.083257816165|||||||90.083257816165||||90.083257816165||||85.502057571484|||||||||||||||85.502057571484|||85.502057571484|||||85.502057571484|||||85.502057571484|||||85.502057571484||||||||||||||85.502057571484|85.502057571484|||||85.502057571484|||85.502057571484||||||||||85.502057571484|85.502057571484|||||||||||85.502057571484|||85.502057571484|79.077047464957|79.077047464957||||||79.077047464957|||||||||79.077047464957|79.077047464957|79.077047464957|79.077047464957||79.077047464957|79.077047464957||||79.077047464957|79.077047464957|79.077047464957||||||||||79.077047464957|79.902439666714||||79.902439666714|79.902439666714|79.902439666714|79.902439666714||79.902439666714|79.902439666714|79.902439666714||||||||79.902439666714|79.902439666714|79.902439666714|79.902439666714|||||79.902439666714||||||
03581|943348|/equities/fermentalg|CACALL|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|||215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|215.19919411936|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152||235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|235.86316610152|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|245.60381333852|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|258.61199677637|271.99410683253|271.99410683253|271.99410683253|271.99410683253
03582|17760|/equities/fiducial-office-solutions|CACALL|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|||112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722||112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.86889996722|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.30512822354|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.31074376073|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849|112.10335255849
03583|17761|/equities/fiducial-real|CACALL|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|104.39875864732|||104.39875864732|104.39875864732|104.39875864732|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|104.61007099072|105.74257395781|105.74257395781|105.74257395781|105.74257395781|105.74257395781|105.74257395781|105.74257395781|102.86342664598|102.86342664598|102.86342664598|102.86342664598|102.86342664598|102.86342664598|102.86342664598|102.86342664598|102.86342664598|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.09849120593|103.03872874326||103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|103.03872874326|101.84611078596|101.84611078596|101.84611078596|101.84611078596|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|103.48531822667|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|106.80591409591|107.82485901359|107.82485901359|107.82485901359|107.82485901359|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|106.94364339204|107.27512352373|107.27512352373|107.27512352373|107.27512352373|107.27512352373|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.28981692087|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|106.06919299943|105.07310001132
03584|943357|/equities/figeac-aero|CACALL|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|||202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|202.89702231216|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076||205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076|205.22841713076||205.22841713076|205.22841713076|205.22841713076|205.22841713076|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825|217.17982277825
03585|17762|/equities/fin.-etang-berre|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618||119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|||119.7993803618|119.7993803618||119.7993803618|119.7993803618|119.7993803618|119.7993803618||119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618|119.7993803618||119.7993803618|119.7993803618|115.80637650008|115.80637650008|||115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008||115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008||115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008|115.80637650008||||||||109.97338800053|109.97338800053||||||109.97338800053|109.97338800053||109.97338800053||||||||109.97338800053|||109.97338800053|||109.97338800053|109.97338800053||109.97338800053||109.97338800053|||109.97338800053|109.97338800053|109.97338800053|109.97338800053|109.97338800053|109.97338800053|102.82114888415||102.82114888415|102.82114888415|102.82114888415|102.82114888415|102.82114888415|102.82114888415|102.82114888415|||102.82114888415|102.82114888415|102.82114888415||102.82114888415|102.82114888415|102.82114888415|102.82114888415||102.82114888415|102.82114888415|82.366961367706|82.366961367706||82.366961367706||82.366961367706|82.366961367706|82.366961367706|82.366961367706||82.366961367706||82.366961367706|82.366961367706|||82.366961367706|82.366961367706||82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706|82.366961367706
03586|40307|/equities/louest-africain|CACALL||||||||||||||||||||||||||||||||||211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197|211.08520969197||211.08520969197|||||211.08520969197|||211.08520969197||86.090815530864|||86.090815530864|86.090815530864|||86.090815530864||||||||86.090815530864|||||||||86.090815530864||86.090815530864|||||||||||||||||||86.090815530864|||||||||||||||||||||||||86.090815530864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.090815530864|||||||||||||86.090815530864||||||||||||||86.090815530864|86.090815530864|86.090815530864|||||86.090815530864|||86.090815530864||||86.090815530864||||||||||||||
03587|17763|/equities/financiere-marjos|CACALL|||8.2657483613099|||||||10.187271514346|||||||||||10.187271514346|10.187271514346||10.187271514346|10.187271514346|10.187271514346|10.187271514346||10.187271514346|10.187271514346|10.187271514346|||||||10.187271514346||||||||10.187271514346|10.187271514346|10.187271514346||12.455247538661|12.455247538661|12.455247538661||12.455247538661|||12.455247538661|12.455247538661|||12.455247538661|||12.455247538661||12.455247538661||12.455247538661|||12.455247538661|||||12.455247538661|||12.455247538661|12.455247538661|13.253788282693|13.253788282693|13.253788282693|13.253788282693|13.253788282693||13.253788282693|13.253788282693||13.253788282693||||13.253788282693|||||13.253788282693||||13.253788282693||||||13.253788282693|13.253788282693|13.253788282693|13.253788282693|13.253788282693|13.253788282693||||13.253788282693|13.253788282693|||13.253788282693||||||||||||||||||13.253788282693|13.253788282693|||||||||13.253788282693|||||13.253788282693||13.253788282693|||||||||||||14.714986435764||14.714986435764||||14.714986435764||18.424363549106||||||||18.424363549106|||||||||||||||||||18.424363549106|18.424363549106||18.424363549106|18.424363549106||18.424363549106||16.817455660723|16.817455660723|16.817455660723|16.817455660723|16.817455660723|16.817455660723||16.817455660723|16.817455660723|16.817455660723||||16.817455660723|16.817455660723|||||16.817455660723||16.817455660723|16.817455660723|||||21.420235964851|21.420235964851||||||||21.420235964851||21.420235964851|
03588|17764|/equities/finatis|CACALL||||130.77645583013||130.77645583013|||||||130.77645583013|130.77645583013|130.77645583013|130.77645583013|130.77645583013||130.77645583013|||130.77645583013||130.77645583013|130.77645583013|130.77645583013|130.77645583013|88.1587519584|88.1587519584||88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584||||88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584||||88.1587519584||||88.1587519584||88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584||88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584||88.1587519584||88.1587519584|88.1587519584|88.1587519584|||88.1587519584||88.1587519584||88.1587519584||||||88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584|88.1587519584||88.1587519584|||88.1587519584||88.1587519584|||88.1587519584|88.1587519584|88.1587519584||98.332201528543||98.332201528543|||||||98.332201528543||98.332201528543||||98.332201528543|||||98.332201528543||98.332201528543||||||||||||98.332201528543||98.332201528543|98.332201528543|98.332201528543||98.332201528543||||98.332201528543|||||98.332201528543||||||98.332201528543||98.332201528543||98.332201528543||98.332201528543|||||||||||98.332201528543|98.332201528543|98.332201528543|||98.332201528543||||||||98.332201528543|98.332201528543|||98.332201528543||98.332201528543||98.332201528543|98.332201528543|98.332201528543|98.332201528543||98.332201528543|98.332201528543||||||||98.332201528543|||98.332201528543||||||||||||98.332201528543||98.332201528543|98.332201528543|||98.332201528543|98.332201528543|||||||98.332201528543|||||98.332201528543||||98.332201528543|98.332201528543
03589|17765|/equities/fipp|CACALL|||48.036990260701||48.036990260701|48.036990260701|48.036990260701|||48.036990260701|||48.036990260701|48.036990260701||48.036990260701|||48.036990260701||48.036990260701|48.036990260701|48.036990260701|48.036990260701|48.036990260701||48.036990260701|||48.036990260701|||48.036990260701|48.036990260701|||48.036990260701|48.036990260701||48.036990260701||48.036990260701||||||48.036990260701|48.036990260701|48.036990260701|48.036990260701||48.036990260701|48.036990260701|48.036990260701|48.036990260701|48.036990260701|48.036990260701|48.036990260701|||48.036990260701|48.036990260701|||48.036990260701|48.036990260701||||48.036990260701|48.036990260701||||||48.036990260701|||48.036990260701|48.036990260701|48.036990260701|48.036990260701|48.036990260701||48.036990260701|48.036990260701|58.884014587946||58.884014587946|58.884014587946|58.884014587946||||||58.884014587946||58.884014587946|||58.884014587946|58.884014587946||58.884014587946|58.884014587946||58.884014587946||58.884014587946||58.884014587946|58.884014587946||58.884014587946||58.884014587946|58.884014587946||58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946||||58.884014587946||58.884014587946|58.884014587946|58.884014587946|58.884014587946||||||||58.884014587946|58.884014587946|58.884014587946|58.884014587946||||58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|||58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946|58.884014587946||58.884014587946||58.884014587946|||||58.884014587946|58.884014587946||58.884014587946|58.884014587946|58.884014587946|58.884014587946||58.884014587946||||58.884014587946||58.884014587946|58.884014587946|58.884014587946|||||58.884014587946|58.884014587946|58.884014587946||58.884014587946|||||58.884014587946|68.35612248|||68.35612248|68.35612248|68.35612248||68.35612248|||68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|68.35612248|||68.35612248|||68.35612248|68.35612248|68.35612248|68.35612248|68.35612248||||68.35612248|68.35612248||68.35612248|68.35612248|68.35612248|68.35612248|
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|||126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|126.15847581382|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148||130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|130.67458963148|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|122.59669349697|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327|136.66194040327
03591|17767|/equities/fonciere-7-invest|CACALL||||||||||||||||54.082142775551|54.082142775551|||||||||||||||||||54.082142775551||54.082142775551|||54.082142775551||||||||||54.082142775551|||||54.082142775551|||54.082142775551||||54.082142775551|||||||||||||||||54.082142775551||||54.082142775551||||54.082142775551|54.082142775551|54.082142775551|54.082142775551|||||||||||||||||||||||||||||||54.082142775551|||||||54.082142775551|||||31.112446082076||||||||||||||||||||||||||||31.112446082076||||||31.112446082076|31.112446082076||||||||||||||31.112446082076||31.112446082076|31.112446082076|31.112446082076||31.112446082076|||||31.112446082076|17.66217213563|17.66217213563|17.66217213563|||17.66217213563|||17.66217213563|||17.66217213563|||||17.66217213563|17.66217213563|17.66217213563|||||||||||||||||||||||||||17.66217213563|||||||||17.66217213563|||
03592|17768|/equities/fonciere-atland|CACALL|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.83005113659|120.25762484234|120.25762484234|||120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|120.25762484234|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946||118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|118.42907984946|120.15327940898|120.15327940898|120.15327940898|120.15327940898|120.15327940898|120.15327940898|120.15327940898|120.15327940898|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|112.27284819423|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|110.4569361637|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|111.63355382097|114.55940092048|114.55940092048|114.55940092048
03593|17769|/equities/fonciere-euris|CACALL||23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|||23.080818871532|||23.080818871532|23.080818871532|23.080818871532|23.080818871532|||23.080818871532||23.080818871532||23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|23.080818871532|||23.080818871532|23.080818871532|24.097240474758|24.097240474758|24.097240474758|24.097240474758|24.097240474758|24.097240474758|24.097240474758|24.097240474758|24.097240474758|24.097240474758|25.746290373158|25.746290373158|25.746290373158||25.746290373158|25.746290373158|25.746290373158|25.746290373158|25.746290373158|25.746290373158|29.207031540378|29.207031540378|29.207031540378|29.207031540378|29.207031540378|29.207031540378|29.207031540378|29.207031540378||29.207031540378|29.207031540378|29.207031540378||29.207031540378|29.207031540378|29.207031540378|29.207031540378|29.207031540378|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|33.587901537976|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|35.660489168446|39.743320481512|39.743320481512|39.743320481512||39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512||39.743320481512||39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512||39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512||39.743320481512||39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|39.743320481512|47.408293350405|47.408293350405|47.408293350405|47.408293350405|47.408293350405|51.971380563917|51.971380563917|51.971380563917|51.971380563917|51.971380563917|51.971380563917|56.782567508951|56.782567508951|56.782567508951|56.782567508951|56.782567508951|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166||50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|50.667958301166|51.553650008309|51.553650008309|51.553650008309||51.553650008309|51.553650008309|51.553650008309|51.553650008309|51.553650008309||51.553650008309|51.553650008309|51.553650008309|51.553650008309|51.553650008309|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|48.125659296611|53.629074970036|53.629074970036|53.629074970036|53.629074970036|53.629074970036|53.629074970036|53.629074970036|53.629074970036|53.629074970036|53.629074970036|58.953132352819|58.953132352819|58.953132352819|58.953132352819|58.953132352819
03594|17770|/equities/fonciere-inea|CACALL|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|||106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|106.11022281868|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746||98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|98.904072123746|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|104.25660629071|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508|106.0412810508
03595|17771|/equities/fonciere-lyonnais|CACALL|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|||128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|128.22901851233|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|131.32298811225|136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785||136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785|136.12690664785|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|133.43682034961|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|||138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|138.25930490468|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|142.43991645256|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643|145.33647234643
03596|17680|/equities/fonciere-paris-nord|CACALL|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|||75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509||75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|75.305749913509|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|79.071116480301|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272|94.37495999272
03597|17775|/equities/fonciere-volta|CACALL|60.601141191368|60.601141191368|60.601141191368|||60.601141191368|60.601141191368||60.601141191368||||60.601141191368||60.601141191368||||60.601141191368|60.601141191368||||60.601141191368|60.601141191368|60.601141191368|60.601141191368|60.601141191368|60.601141191368||60.601141191368|60.601141191368||||60.601141191368||60.601141191368|60.601141191368|60.601141191368||60.601141191368|60.601141191368|60.601141191368||||62.679596615126|62.679596615126||62.679596615126|62.679596615126|62.679596615126|62.679596615126||62.679596615126||62.679596615126||62.679596615126|||||62.679596615126|62.679596615126||62.679596615126|||||||||||||||62.679596615126|62.679596615126|62.679596615126||||||62.679596615126||||62.679596615126|62.679596615126|62.679596615126|62.679596615126||62.679596615126|62.679596615126||62.679596615126||62.679596615126|62.679596615126|||62.679596615126|62.679596615126|62.679596615126||62.679596615126|62.679596615126|62.679596615126|62.679596615126||62.679596615126|62.679596615126|62.679596615126|62.679596615126|62.679596615126|62.679596615126|||||||73.063361560038|73.063361560038|73.063361560038|||73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|73.063361560038|||74.750479891182|74.750479891182|74.750479891182|74.750479891182|74.750479891182|74.750479891182|74.750479891182|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|75.145746517866|78.277634681472||||78.277634681472||||78.277634681472||78.277634681472||||||||||78.277634681472||78.277634681472|78.277634681472|78.277634681472|78.277634681472||78.277634681472|||||||||||||78.277634681472|||||||78.277634681472||||||78.277634681472|78.277634681472||||||78.277634681472||||||||||78.277634681472||||||||||78.277634681472|
03598|40318|/equities/forestiere-equatoriale-sa|CACALL|||||||||||||||||||||||141.79701561681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.79701561681||||||||||||||||||||||||141.79701561681||141.79701561681||141.79701561681|141.79701561681|||141.79701561681|||||||||||||||||||||||||||||||141.79701561681|||141.79701561681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.79701561681||||
03599|17777|/equities/frey|CACALL|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|||111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.42007784429|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|111.99235879775|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546|112.44777227546||112.44777227546|112.44777227546|117.08918767489|117.08918767489|117.08918767489|117.08918767489|117.08918767489|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|117.14541747528|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|115.82272199015|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|113.37051769247|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|110.14224839209|115.8818777995|115.8818777995|115.8818777995|115.8818777995|115.8818777995|115.8818777995|115.8818777995|115.8818777995|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|112.66418857384|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208|115.41451650208
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|134.43797489663|||137.55637798556|137.55637798556|137.55637798556|137.55637798556|137.55637798556|137.55637798556|131.50956804677|131.50956804677|131.50956804677|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|130.79932769737|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668||118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|118.07018143668|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|120.97354655398|121.50452131211|121.50452131211|121.50452131211|121.50452131211|121.50452131211|121.50452131211|121.50452131211|121.50452131211|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|117.93349508106|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|121.61853674442|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775|118.60825912775
03602|7709|/equities/gaumant|CACALL|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|||90.762468579133||90.762468579133||90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|||90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133||90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133||90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133||90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133|90.762468579133
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|||92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|92.788447029767|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504||97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|97.171870089504|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|107.81540707605|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|109.53622110969|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654|77.958394025654
03604|17779|/equities/gea|CACALL|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|||69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|69.283363289082|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452|61.200059438452||62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.400011662726|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|62.479986044863|64.632239624354|64.632239624354|64.632239624354|64.632239624354|64.632239624354|64.632239624354|64.632239624354|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|64.510315128761|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|66.856302793795|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389|64.986637240389
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|||102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|102.62315355624|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812||83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|83.150206658812|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|90.542060476079|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418|93.929145461418
03606|17649|/equities/generix-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498|117.34132010498
03607|976469|/equities/geneuro-sa|CACALL|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|||235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|235.00175949054|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577||143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|143.79528568577|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424|150.98837171424
03608|19720|/equities/genfit-sa|CACALL|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|||77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|77.875913309388|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408||69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|69.725678723408|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644|57.489119613644
03609|943363|/equities/genomicvision|CACALL|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|||69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|69.019613448202|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449||73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|73.354107670449|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337|74.773304999337
03610|985893|/equities/gensight-biologics-sa|CACALL|180.26455266914|180.26455266914||180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|||180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|180.26455266914|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284||193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|193.81617997284|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|137.92291761099|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176|126.97278466176
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|||105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.85892936153|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391||105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|105.92672246391|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|116.31351978029|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|114.39398865073|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969|96.019665466969
03612|7573|/equities/gl-events|CACALL|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|||217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|217.80043505789|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585||160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|160.97117236585|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|157.14930135685|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|168.26668096844|169.6732723966
03613|17899|/equities/graines-voltz|CACALL|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|||182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|182.89590667667|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823||169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|169.73783008823|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741|172.22650305741
03614|7162|/equities/groupe-crit|CACALL|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|124.49170306145|||124.49170306145|124.49170306145|124.49170306145|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031||120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.67476039031|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|120.26226083564|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|121.6244547286|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|123.26886133886|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856|114.72527044856
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||||||125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157||125.96884157||125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157||125.96884157||||125.96884157|125.96884157|125.96884157||125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|125.96884157|
03616|17650|/equities/groupe-gorge|CACALL|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|||187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|187.38047133707|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099||178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|178.30136579099|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|173.36396020437|148.88183178555
03617|17798|/equities/irdnordpasdecalai|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|||||||191.24975159726|191.24975159726||191.24975159726|191.24975159726|191.24975159726||191.24975159726|191.24975159726||191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726||191.24975159726|191.24975159726|191.24975159726|||||191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|191.24975159726|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|198.94908103325|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434|197.2018724434
03618|17780|/equities/groupe-j.a.j|CACALL|||86.782383724042|86.782383724042|||86.782383724042||||||||86.782383724042|86.782383724042|||86.782383724042||||86.782383724042|86.782383724042|86.782383724042|86.782383724042|86.782383724042||||86.782383724042|||86.782383724042||86.782383724042|86.782383724042|||||||||86.782383724042|86.782383724042|86.782383724042|86.782383724042||||||||86.782383724042||86.782383724042|||86.782383724042||86.782383724042|86.782383724042|||||||||||86.782383724042||86.782383724042|||86.782383724042|86.782383724042||86.782383724042|||86.782383724042|||86.782383724042|86.782383724042|86.782383724042|86.782383724042|86.782383724042|||||||86.782383724042|86.782383724042|||||86.782383724042|||86.782383724042|||86.782383724042|86.782383724042|86.782383724042|86.782383724042||86.782383724042|86.782383724042|86.782383724042||86.782383724042|86.782383724042|86.782383724042|86.782383724042|86.782383724042||||86.782383724042|86.782383724042||86.782383724042|86.782383724042||||86.782383724042|86.782383724042|96.1609623855|96.1609623855|96.1609623855|96.1609623855|96.1609623855||||96.1609623855|96.1609623855|96.1609623855||96.1609623855||||||96.1609623855|96.1609623855|96.1609623855|96.1609623855|96.1609623855||||||||||||96.1609623855|96.1609623855|96.1609623855|||||108.78059976414||||||||108.78059976414|||||108.78059976414|||108.78059976414|108.78059976414|108.78059976414|108.78059976414||||||||||108.78059976414||||||||||108.78059976414|||||||108.78059976414|||108.78059976414||108.78059976414||||108.78059976414||||108.78059976414|108.78059976414||||108.78059976414||||117.27734328515||117.27734328515|117.27734328515
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|||129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|129.39009007033|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053||111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|111.82563723053|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116|112.40452051116
03621|17651|/equities/pizzorno-environnement|CACALL|361.28354419782|361.28354419782|361.28354419782|361.28354419782|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|||280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793||280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|280.01483781793|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796|257.66734866796
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|||140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|140.56084560809|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326|117.8865471326||117.8865471326|117.8865471326|117.8865471326|117.8865471326|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234|103.14054361234
03623|17746|/equities/emme|CACALL|141.32234123114|141.32234123114|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|||147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|147.19850557364|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217||141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|141.19083552217|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|148.32060710575|153.91543309889|153.91543309889|153.91543309889
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|||92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588||92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|92.00156042588|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|98.301717500486|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518|110.77747695518
03625|17781|/equities/guillemot-corp|CACALL|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|||63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|63.70292017801|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923||78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|78.075915453923|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103|77.454728531103
03626|7032|/equities/haulotte-groupe|CACALL|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|||129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|129.02142952046|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275||112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|112.07365188275|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958|115.37689230958
03627|7693|/equities/maisons-france|CACALL|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|||136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|136.4815376831|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205||138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|138.98889739205|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|147.45893883896|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232|145.23252424232
03628|7202|/equities/highco|CACALL|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|||97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|97.815767171183|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198||91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|91.629836883198|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|96.272076407571|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204|102.00474296204
03629|17851|/equities/public-systeme-hopscotch|CACALL|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|515.23990705646|||515.23990705646|515.23990705646|515.23990705646|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|546.65044142048|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738||426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|426.31793974738|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|396.21731065679|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|375.67538083285|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235|355.33259005235
03630|17787|/equities/hotels-de-paris|CACALL|39.007148237119||39.007148237119|||39.007148237119|39.007148237119|39.007148237119||39.007148237119|||||39.007148237119|39.007148237119|39.007148237119||||39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119||39.007148237119|39.007148237119|||39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119|39.007148237119|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635||36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635||36.96554138635|36.96554138635||36.96554138635|||36.96554138635||||||||||||||36.96554138635|36.96554138635|||||36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635||36.96554138635|||||||||36.96554138635|36.96554138635|36.96554138635||36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635|36.96554138635||36.96554138635|36.96554138635||||36.96554138635|36.96554138635|36.96554138635||36.96554138635|36.96554138635|36.96554138635|36.96554138635||36.96554138635|||36.96554138635|36.96554138635|||36.96554138635|36.96554138635|36.96554138635|36.96554138635|||36.96554138635|40.094952422963|40.094952422963||40.094952422963|||40.094952422963||40.094952422963|40.094952422963|40.094952422963|40.094952422963||40.094952422963||40.094952422963|40.094952422963||40.094952422963||40.094952422963||40.094952422963|40.094952422963|40.094952422963|40.094952422963||40.094952422963|40.094952422963|||||40.094952422963|40.094952422963|41.364426677701|41.364426677701|41.364426677701|41.364426677701|||||41.364426677701|||41.364426677701|||41.364426677701|||41.364426677701||41.364426677701|41.364426677701|41.364426677701|41.364426677701|41.364426677701|41.364426677701|41.364426677701|41.364426677701|41.364426677701||41.364426677701|43.770953712833||43.770953712833||43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833||43.770953712833|43.770953712833||||43.770953712833|43.770953712833||43.770953712833|||43.770953712833|43.770953712833|43.770953712833|||43.770953712833|43.770953712833||43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833|43.770953712833
03631|1174519|/equities/hydrogene-de-france|CACALL|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|||93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|93.966090165018|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794||96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794|96.476406255794
03632|1175169|/equities/ippo|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.094071102211|||||||||92.094071102211||||92.094071102211||92.094071102211||92.094071102211||||||||92.094071102211|92.094071102211||92.094071102211|92.094071102211|94.95408824|94.95408824||||||94.95408824|94.95408824|94.95408824||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|||111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|111.77540109461|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766||97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|97.345828879766|100.09133417622
03634|40319|/equities/id-logistics-sas|CACALL|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|||137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|137.55506618464|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798|132.49252673798||132.49252673798|132.49252673798|132.49252673798|132.49252673798|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483|136.06002047483
03635|17789|/equities/idi|CACALL|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|||120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233||120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|120.29384670233|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714|123.41121396714
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|||191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|191.26480158532|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037||185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|185.72283227037|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465|148.10787520465
03638|17791|/equities/immob.-dassault|CACALL|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|||106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|106.94665635746|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844|109.21505300844||112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|112.3241864905|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295|113.87747525295
03639|17793|/equities/infotel|CACALL|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|109.66876021083|||109.66876021083|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463||100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|100.49644928463|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|107.87047495237|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|112.65492982191|108.80434408475|108.80434408475|108.80434408475
03640|17795|/equities/innate-pharma|CACALL|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|||122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|122.01099846277|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896||95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|95.85503504896|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168|106.895168
03641|7175|/equities/inter-parfums|CACALL|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|||125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445||125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|125.11634086445|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|127.97138240592|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779|135.86658994779
03642|17654|/equities/intexa-sa|CACALL|12643.358566487|||||||||12643.358566487|||12643.358566487||||||||||||||||||||10565.009832281|10565.009832281||||||||||||||||||||||8900.6729898995|||||||||||||8900.6729898995||8900.6729898995||||||||||||||||||||||||||7488.8710243828|||7488.8710243828||||||||||||||||||||||||||||||||||||||7488.8710243828||||||||||||||||7488.8710243828|||||||||||||||||||7488.8710243828||||||||||||||||||||||||||||||||7488.8710243828|||||||||||||||||||||||||||||||||||7488.8710243828||||||7488.8710243828|||7488.8710243828|||
03643|996538|/equities/inventiva-sa|CACALL|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|||82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|82.197139410928|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704||73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|73.205980843704|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|62.01006382085|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|70.738485553267|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227|82.945587694227
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|||105.10134545096|105.10134545096|105.10134545096|105.10134545096|105.10134545096|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|108.72515486252|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553||115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.54950885553|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|115.58071564876|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297|106.52011469297
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|||147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|147.23477681391|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|158.84473877066|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512||130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|130.23583327512|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678|142.89332390678
03646|17800|/equities/itesoft|CACALL||||93.709650757389||93.709650757389|||93.709650757389||||93.709650757389|||93.709650757389|93.709650757389|||93.709650757389|||93.709650757389|||93.709650757389|93.709650757389|93.709650757389|93.709650757389||93.709650757389|93.709650757389|93.709650757389|93.709650757389|93.709650757389||||93.709650757389|||93.709650757389||||93.709650757389|93.709650757389||||93.709650757389||||93.709650757389|93.709650757389||93.709650757389||93.709650757389||93.709650757389|93.709650757389|93.709650757389||93.709650757389|93.709650757389|93.709650757389||93.709650757389||93.709650757389||||93.709650757389||||||||||||90.749405161036||||90.749405161036|90.749405161036||90.749405161036||||90.749405161036|90.749405161036|90.749405161036||90.749405161036|90.749405161036|90.749405161036|||90.749405161036|||||90.749405161036|90.749405161036||90.749405161036||90.749405161036||||||||90.749405161036||||||90.749405161036|||||94.176487542716|||||94.176487542716|||94.176487542716||94.176487542716|94.176487542716|94.176487542716||94.176487542716|||||94.176487542716|94.176487542716|||96.867465741001||96.867465741001|96.867465741001||96.867465741001|96.867465741001||96.867465741001|||96.867465741001|||96.867465741001|96.867465741001|||||||||96.867465741001|96.867465741001||||||96.867465741001||96.867465741001|||100.65511782475||100.65511782475|||100.65511782475|100.65511782475||100.65511782475||||100.65511782475|100.65511782475||||100.65511782475|100.65511782475|100.65511782475|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835||105.81241492835|||105.81241492835|105.81241492835|||105.81241492835|105.81241492835|||105.81241492835|105.81241492835||105.81241492835|105.81241492835|105.81241492835|105.81241492835|105.81241492835||105.81241492835||105.81241492835|
03647|17802|/equities/jacques-bogart|CACALL|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|||82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385||82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385||82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385|82.150004903385
03648|14169|/equities/jacquet-metal|CACALL|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|||156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015||156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|156.01107081015|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433|162.63350722433
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|||86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543||86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|86.502207794543|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354|95.844135701354
03650|7096|/equities/kaufman-broad|CACALL|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|||102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|102.04383893685|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245||101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|101.31336954245|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899|84.340655940899
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|||205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|205.05540320199|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003||174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|174.64454805003|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864|167.96298067864
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|||91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|91.63033183188|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244||92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244|92.527851996244
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|||133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|133.17582113087|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867||109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|109.51868909867|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439|113.74074557439
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|||189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|189.76302463246|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123||186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|186.56162711123|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|221.51438134341|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|251.17857052206|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|252.75830995931|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295|167.97697243295
03655|17809|/equities/lacroix|CACALL|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|||140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|140.72106489156|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953||130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953|130.60080825953
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|215.47018440758|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|||216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216||216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|216.70322576216|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807|189.12501593807
03657|7150|/equities/latecoere|CACALL|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|||187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|187.53787820714|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|193.82157362403|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219||175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|175.8928186219|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344|171.99203917344
03658|7292|/equities/laurent-perriere|CACALL|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|||105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493||105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493|105.04436019493
03659|7156|/equities/lmabert-dur-chan|CACALL|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|||94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|94.608127297277|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412||82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|82.321624796412|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|90.740531289447|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|92.8595870663|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|89.798360941794|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|94.257692367711|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256|93.855054185256
03660|17814|/equities/lebon|CACALL|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|||132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|132.95467552474|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|124.00290575807|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331||114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|114.44238861331|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|113.39462230323|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305|107.72095937305
03661|7211|/equities/lectra|CACALL|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|||106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|106.13805554295|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843||104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|104.7098136843|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|96.77700276745|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|108.81890252035|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264|117.78467173264
03662|7266|/equities/linedata-service|CACALL|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|121.01424448688|129.36058973669|||129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|129.36058973669|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996|131.83782241996||131.83782241996|131.83782241996|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123||110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|110.31715234123|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|121.96344135635|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|118.70267877052|121.91889933498|121.91889933498|121.91889933498|121.91889933498
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|||152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197||152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197||152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|152.04881086197|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421|151.2983709421
03664|17812|/equities/le-noble-age|CACALL|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|||115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654||115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|115.46706864654|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|123.03232639667|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239|136.58117939239
03665|17852|/equities/quantel|CACALL|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|||172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|172.72417727473|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413||161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|161.59965689413|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|147.14822929507|162.06109087763|162.06109087763
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031||113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|||||||113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|113.73800726031|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614|123.12506198614
03667|17829|/equities/mrm|CACALL|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|||163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|163.3073726187|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|165.89871047634|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614||161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614||||||161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|161.18407624614|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|148.62113196144|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|151.16678054583|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|155.83400911894|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.1045196056|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|150.25026236009|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767|140.74570490767
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|||141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|141.7759761672|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772||112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|112.590314772|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|114.54444296905|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135|152.65061632135
03669|17817|/equities/malts-fco-belges|CACALL|||||132.53052054394|132.53052054394|132.53052054394|132.53052054394|132.53052054394|132.53052054394|||132.53052054394|132.53052054394|132.53052054394|132.53052054394|132.53052054394|132.53052054394||132.53052054394|132.53052054394|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442||135.11803083442||||135.11803083442||||135.11803083442||135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|135.11803083442|140.61026789854|140.61026789854||140.61026789854||140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854|140.61026789854||140.61026789854|140.61026789854|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266|130.70055204266||130.70055204266|125.19569723523||125.19569723523||125.19569723523||125.19569723523|125.19569723523||125.19569723523||125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523||125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523||125.19569723523|125.19569723523||125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523|125.19569723523||125.19569723523|125.19569723523|119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278||119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.39774284278||119.39774284278|119.39774284278|119.39774284278|119.39774284278|||119.39774284278|119.39774284278|119.39774284278|119.39774284278|119.94589558561||119.94589558561|119.94589558561|119.94589558561|119.94589558561|119.94589558561|119.94589558561|119.94589558561|119.94589558561|119.94589558561|119.94589558561||119.94589558561|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061||105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061||105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061||105.80225071061|105.80225071061||105.80225071061|105.80225071061||105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061||105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061|105.80225071061||105.80225071061|105.80225071061|105.80225071061
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|||160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|160.15652013721|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084||115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|115.65401262084|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|131.46833913544|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452|144.10173855452
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|||118.13383339983||118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983||118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|118.13383339983|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868|126.25182579868
03672|13175|/equities/belvedere|CACALL|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|||110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798||110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798|110.25035889798
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|||72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032||72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|72.217998968032|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|58.340064439228|60.856479882364|60.856479882364
03674|7068|/equities/maurel-prom|CACALL|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|||105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857||105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|105.34562153857|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|112.83806934295|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|133.34208116345|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|141.26716936482|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635|149.6823087635
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|||754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765||754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|754.57809132765|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|581.44208243961|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898|641.15969657898
03676|7363|/equities/media-6|CACALL||140.16060225512|||140.16060225512|131.30659832974|131.30659832974|||||||||||131.30659832974||131.30659832974||||||||||||||||131.30659832974|||131.30659832974||131.30659832974||||||||131.30659832974||||||131.30659832974||||||||||||||||||||131.30659832974||||||||||||||||||||||||||||||||||||||||131.30659832974||||||131.30659832974|||||||||||||||||||||||||||131.30659832974|131.30659832974|131.30659832974|131.30659832974||||||||||||131.30659832974|131.30659832974|131.30659832974||||||||||131.30659832974|131.30659832974|||131.30659832974|131.30659832974|||||131.30659832974|||||131.30659832974||131.30659832974|||131.30659832974|131.30659832974|131.30659832974|131.30659832974|131.30659832974|131.30659832974|131.30659832974||131.30659832974|131.30659832974|131.30659832974|||||131.30659832974||||131.30659832974||131.30659832974|||||131.30659832974||||||||131.30659832974|131.30659832974|||||||||131.30659832974|||||131.30659832974|||131.30659832974|||||
03677|1096116|/equities/medincell-sa|CACALL|511.60246019266|511.60246019266|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|||337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752||337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|337.08841622752|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981|308.01770520981
03678|17823|/equities/memscap|CACALL|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|257.63564228232|||257.63564228232|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488||94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|94.04545471488|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|103.54463998732|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|99.218704472323|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959|108.29253606959
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|||118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025||118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|118.11151693025|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.37064408497|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|129.97633380048|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166|131.31044795166
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|||118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|118.50793514627|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198||83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|83.983257727198|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|91.617766183248|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858|98.135956407858
03681|14170|/equities/metabolic-explorer|CACALL|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|86.147161666038|||86.147161666038|86.147161666038|86.147161666038|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423||102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|102.26153423|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603|104.87071768603
03682|6946|/equities/m6-metropole|CACALL|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|||82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645||82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|82.561423297645|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|81.043478937152|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667|85.956767783667
03683|17825|/equities/micropole|CACALL|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|104.7728577229|114.41207504548|114.41207504548|||114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|114.41207504548|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|121.13635405931|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879||108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879|108.97771085879
03684|17659|/equities/financiere-moncey|CACALL|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|||||||211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|||||||211.81144492796|211.81144492796|||211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796||211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|211.81144492796|||211.81144492796|211.81144492796|211.81144492796|211.81144492796|||||211.81144492796|211.81144492796|211.81144492796|||211.81144492796|211.81144492796|211.81144492796|211.81144492796||166.74259021795||166.74259021795|166.74259021795|166.74259021795||166.74259021795|166.74259021795|166.74259021795|166.74259021795|166.74259021795||||166.74259021795||166.74259021795|166.74259021795|166.74259021795|166.74259021795|166.74259021795|166.74259021795||||166.74259021795|166.74259021795|166.74259021795|166.74259021795||166.74259021795|166.74259021795||||166.74259021795|166.74259021795|||166.74259021795|||||166.74259021795|166.74259021795||166.74259021795|||||166.74259021795||166.74259021795|166.74259021795||166.74259021795||166.74259021795||166.74259021795||166.74259021795||166.74259021795||||||166.74259021795||||166.74259021795|166.74259021795|166.74259021795|166.74259021795|||166.74259021795|166.74259021795|166.74259021795||||||166.74259021795|166.74259021795|||166.74259021795|166.74259021795|||||166.74259021795|166.74259021795|166.74259021795||166.74259021795|||||||||||166.74259021795||166.74259021795||||166.74259021795|166.74259021795|166.74259021795|||||166.74259021795|166.74259021795|166.74259021795||||166.74259021795|||166.74259021795|166.74259021795||166.74259021795|166.74259021795|||||||||166.74259021795||166.74259021795|||166.74259021795|166.74259021795||||166.74259021795||||||||166.74259021795||171.39599138403||171.39599138403||171.39599138403|171.39599138403|171.39599138403|171.39599138403|||||
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|||100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|100.5142310141|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399||107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|107.7738795399|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611|111.38152720611
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|||107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|107.38754569803|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458||111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458|111.28473719458
03688|40322|/equities/nanobiotix|CACALL|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|||69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|69.683037117281|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066||79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|79.297908526066|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223|87.564911854223
03689|1088763|/equities/navya|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569||155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569||||155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|155.74125796569|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125|164.00549485125
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|||110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522||110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.50348999522|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|110.38427497825|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|124.53240106302|108.90173503364
03691|17833|/equities/neurones|CACALL|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|||123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|123.99455506719|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925||112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|112.05711102925|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|109.25472727465|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298|112.54092220298
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|||121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|121.18519875922|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303||114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|114.32458067303|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|132.65174588442|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|124.33381374489|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879|126.22465913879
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|||129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|129.80513122606|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893||105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|105.99971518893|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728|117.34718829728
03694|994269|/equities/nexstage-am-sas|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.77561754238|||132.77561754238||132.77561754238||||132.77561754238|132.77561754238|132.77561754238|132.77561754238||||132.77561754238|132.77561754238|132.77561754238|132.77561754238||132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238||132.77561754238|132.77561754238||132.77561754238||132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238|132.77561754238||132.77561754238|132.77561754238|132.77561754238|114.52986478369|114.52986478369|114.52986478369|||114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.52986478369|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|114.8871638633|115.53996466365|115.53996466365|115.53996466365
03695|951013|/equities/electro-power-systems-sa|CACALL|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|||188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928||188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|188.47939721928|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237|191.81506113237
03696|6972|/equities/nicox|CACALL|53.229003943407|53.229003943407|53.229003943407|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|||60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377||60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|60.212443093377|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|64.566830116428|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412|65.899986850412
03697|961657|/equities/nokia-finland?cid=961657|CACALL|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|||100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|100.90197103234|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|106.66283050808|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797||112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|112.06786356797|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|116.51767351968|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095|113.6358679095
03698|1161787|/equities/nr-21-sa|CACALL||||50.643719104617||||||||||||||||||50.643719104617||50.643719104617|50.643719104617||||||||||50.643719104617|||||||50.643719104617|50.643719104617|50.643719104617|50.643719104617||||50.643719104617|50.643719104617|50.643719104617|||||||||||50.643719104617||50.643719104617||||50.643719104617||||50.643719104617|||||||||50.643719104617||50.643719104617|||||||||50.643719104617|||||||||50.643719104617||||50.643719104617|||50.643719104617|||||||||50.643719104617|||50.643719104617||||||||||||||||||||50.643719104617|||||50.643719104617||50.643719104617||50.643719104617||||||||50.643719104617||50.643719104617|50.643719104617|50.643719104617|50.643719104617||50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617||50.643719104617|||50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|50.643719104617|||50.643719104617||||50.643719104617||||50.643719104617||||||||||||50.643719104617|50.643719104617|50.643719104617|||||||||||||||||||50.643719104617|50.643719104617|||50.643719104617||50.643719104617|50.643719104617|50.643719104617|||||||||
03699|7109|/equities/nrj-group|CACALL|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|||94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.029348441864|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172||94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|94.611207367172|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|99.121223014324|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094|104.53840306094
03700|17835|/equities/oeneo|CACALL|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|||92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|92.337206780763|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626||90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|90.426494942626|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|87.998613204318|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766|90.248508521766
03701|17836|/equities/olgroupe|CACALL|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|134.65603402919|130.41620326117|||130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117||130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117|130.41620326117||||||||||||||150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|||||150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|150.11245900756|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|||107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104|107.17266075104
03702|17837|/equities/orapi|CACALL|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|||84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|84.502378326299|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799||90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|90.267781532799|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|82.98883115242|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|81.233377856932|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659|85.920331965659
03703|943319|/equities/orege|CACALL|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|||131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352||131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|131.45751388352|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.90329015994|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|158.83816651167|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889|173.78735476889
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|||68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.242287158968|||68.242287158968|68.242287158968|68.242287158968|68.242287158968|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539||68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|68.834261810539|||85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|85.531774908098|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849|94.869810339849
03705|949748|/equities/ose-pharma-international-sa|CACALL|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|||182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|182.01784533147|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805||196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|196.76966728805|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|176.30110858172|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522|172.55156311522
03706|943370|/equities/ask|CACALL|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|106.32663739656|107.80463899722|107.80463899722|||107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|107.80463899722|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879||108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|108.8726799879|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|92.987607071819|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286||99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286|99.736796061286||99.736796061286|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568|101.45338737568
03707|17665|/equities/paref|CACALL|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|||111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|111.97449501782|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177||100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|100.53375383177|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027|91.777283238027
03708|7159|/equities/parrot|CACALL|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|||209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|209.99704514389|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984||179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|179.17225106984|127.93174803099|127.93174803099|127.93174803099|127.93174803099|127.93174803099
03709|17844|/equities/passat|CACALL|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|||132.92669675507|132.92669675507||132.92669675507||132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507|132.92669675507||132.92669675507|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|||145.37040327545|145.37040327545||145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545|145.37040327545||145.37040327545|145.37040327545|145.37040327545|145.37040327545|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947||143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947||143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|||143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947||143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947||143.26724018947|143.26724018947|143.26724018947|143.26724018947|143.26724018947||143.26724018947||143.26724018947|143.26724018947|143.26724018947|144.52897816888||144.52897816888|144.52897816888||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888||144.52897816888|144.52897816888||144.52897816888||144.52897816888|144.52897816888|||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888||144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888|144.52897816888
03710|17845|/equities/patrimoine-et-commerce|CACALL|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|||118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006||118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|118.45093847006|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|119.00072180479|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|125.96134577216|114.41358285464
03711|17666|/equities/pcas|CACALL|80.600891538137|80.600891538137||80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137||||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137||80.600891538137|80.600891538137|80.600891538137|||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137||||80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137||80.600891538137||80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137||80.600891538137|80.600891538137||||80.600891538137|80.600891538137||80.600891538137|80.600891538137||||80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137||||||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137|80.600891538137|||80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137||80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|80.600891538137|||80.600891538137|
03712|17846|/equities/perrier-industrie|CACALL|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|||199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|199.66341146943|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467||189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|189.08594377467|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|186.21634982389|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367|164.19746920367
03713|17759|/equities/ffp|CACALL|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|||145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|145.28390826063|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954||116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954|116.23177587954
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|||137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|137.86258614665|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297||147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|147.5555074297|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|151.12662968926|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419|155.80064916419
03715|6947|/equities/pierre-vacances|CACALL|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|||390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|390.03397946444|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239||217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|217.72822040239|104.51623483218||104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218|104.51623483218
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|||123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|123.65207812699|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781||108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|108.58865930781|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|118.91005180444|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|117.50934046608|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358|119.66815396358
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|77.731836311406|||82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337||82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|82.289872340337|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|84.937370168489|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965|80.625517492965
03718|945688|/equities/poxel-sa|CACALL|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|||70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|70.038230888235|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111||78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|78.067470198111|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652|63.154230263652
03719|17849|/equities/precia|CACALL|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761||109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|109.00483610761|118.85040353658|118.85040353658|118.85040353658|||118.85040353658|118.85040353658|118.85040353658||118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658||118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658|118.85040353658
03720|13181|/equities/hubwoo-s.a.|CACALL|102.26610595026||102.26610595026|102.26610595026|102.26610595026|102.26610595026||105.81733573762||105.81733573762||||105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762||105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762||105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762|105.81733573762|||105.81733573762||105.81733573762|105.81733573762||105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762||105.81733573762|||105.81733573762|||||||||105.81733573762||||||105.81733573762|105.81733573762|105.81733573762|105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762||||105.81733573762||105.81733573762|105.81733573762|105.81733573762|||105.81733573762||105.81733573762|105.81733573762|105.81733573762||||105.81733573762||105.81733573762|105.81733573762||105.81733573762|105.81733573762|105.81733573762|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061||134.21953061|||134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061||134.21953061|134.21953061||134.21953061|134.21953061||134.21953061|134.21953061|134.21953061|134.21953061|134.21953061||134.21953061|||134.21953061|||134.21953061|||||||||134.21953061|||||134.21953061|134.21953061||134.21953061||134.21953061|134.21953061|134.21953061||134.21953061||134.21953061|134.21953061|134.21953061|||134.21953061|134.21953061|134.21953061||134.21953061||||||||134.21953061|134.21953061|||134.21953061|134.21953061||134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061|134.21953061||134.21953061|
03721|1009128|/equities/prodways-sas|CACALL|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|||86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619||86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|86.069786021619|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|85.951173402323|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341|73.098921095341
03722|17667|/equities/prologue-software|CACALL|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|||112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055||112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|112.10862817055|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|138.21630626|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962|153.962
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|153.25066546323|151.00819378552|151.00819378552|||151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|151.00819378552|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961||133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|133.71722005961|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787|142.44633123787
03724|6996|/equities/rallye|CACALL||76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|||76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|76.791400445664|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866||89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|89.319329617866|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|110.69167899899|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796|129.88322420796
03725|7659|/equities/general-sante|CACALL|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|108.85074834655|||111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|111.83564162143|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074||110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|110.49314985074|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|112.67797580153|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|113.9335232275|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825|106.47992825
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|||170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719||170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|170.92081103719|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421|164.41649451421
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|||92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834||92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|92.550261402834|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|99.801864906975|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|100.90169336465|109.9146986543
03729|7305|/equities/robertet|CACALL|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|||87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174||87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|87.474912718174|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073|90.015139968073
03730|1084836|/equities/roche-bobois|CACALL|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|||122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|122.57330918971|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253||110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|110.89997755253|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337|109.89771043337
03731|17841|/equities/paris-orleans|CACALL|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|||130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579||130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|130.27476570579|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.76362449515|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|125.94876918585|130.1782608819
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|||121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|121.49987994888|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757||108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|108.79189830757|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602|111.72581829602
03733|17857|/equities/sabeton|CACALL|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417||||51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|||51.970215162417|||||51.970215162417||51.970215162417||51.970215162417||||51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|51.970215162417|53.695449969952|53.695449969952|53.695449969952|53.695449969952||53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952||53.695449969952||53.695449969952|53.695449969952|53.695449969952|53.695449969952||53.695449969952||||||||53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952|53.695449969952||||||53.695449969952|||53.695449969952|53.695449969952|53.695449969952||58.663035845335|58.663035845335|58.663035845335||58.663035845335|||58.663035845335|58.663035845335||58.663035845335|58.663035845335||58.663035845335||||||||58.663035845335|58.663035845335||58.663035845335|||||||58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335|58.663035845335||59.342507556861|59.342507556861|59.342507556861|59.342507556861|59.342507556861||||||64.321646188297|64.321646188297|64.321646188297|||64.321646188297|||63.778255451847||63.778255451847|||63.778255451847|63.778255451847|63.778255451847|63.778255451847|63.778255451847|||63.778255451847|63.302222736866|63.302222736866||63.302222736866|63.302222736866|63.302222736866|63.302222736866||63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866||||63.302222736866|63.302222736866|63.302222736866||||63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866|63.302222736866||63.302222736866||63.302222736866|63.302222736866|63.302222736866|63.302222736866|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343||62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343|62.834732328343
03734|7538|/equities/samse|CACALL|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|||135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604|135.94318648604||126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|126.84580532792|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252|135.79031326252
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|||140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043||140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|140.31648455043|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|160.26279159196|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|193.42094402641|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|179.19135826647|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182|198.86066682182
03736|7004|/equities/bongrain|CACALL|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|||135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756||135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|135.878414756|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|130.40405262673|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383|132.99750395383
03737|17705|/equities/bois-scier-manche|CACALL|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|||86.853682044868||86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868||86.853682044868|86.853682044868|86.853682044868||86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868|86.853682044868||86.853682044868|80.585724400961||80.585724400961|||||80.585724400961|80.585724400961|80.585724400961|80.585724400961||80.585724400961||80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961||80.585724400961|80.585724400961||80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961||80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961||80.585724400961||80.585724400961|80.585724400961||80.585724400961|80.585724400961|80.585724400961||80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|80.585724400961|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|83.685432833099|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164|85.898169684164
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|||106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|106.42495394504|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893||72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|72.914279999893|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594|77.275721734594
03739|7073|/equities/seche-environ|CACALL|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|||157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|157.08901181094|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322||144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|144.5240876322|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|139.0229495197|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|149.24792485126|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|144.79265486118|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|155.8351323387|149.61992082753
03740|17862|/equities/selectirente-n|CACALL|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|110.72560224487|||110.72560224487|110.72560224487|110.72560224487|110.60725248471|110.60725248471|110.60725248471|110.60725248471|110.60725248471|110.97569178143|110.97569178143|110.97569178143|110.97569178143|110.97569178143|110.97569178143|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.37329444259|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|111.56518656348|112.12581564169|112.12581564169|112.12581564169|112.12581564169|112.12581564169|112.12581564169|112.12581564169|112.12581564169|112.92646427339|112.92646427339|112.92646427339|112.92646427339|112.92646427339||112.92646427339|112.92646427339|112.92646427339|112.92646427339|112.92646427339|112.92646427339|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115||110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.98969411115|110.68199815627|110.68199815627|110.68199815627|110.68199815627|110.68199815627|110.68199815627|110.68199815627|110.68199815627|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|109.36199883039|110.22061744025|110.22061744025|110.22061744025|110.22061744025|110.22061744025|110.22061744025|110.22061744025|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.94164255663|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.27144232862|108.80130468242|108.80130468242|108.80130468242|108.80130468242|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.01060504411|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289|109.88307667289
03741|943368|/equities/sergeferrari-g|CACALL|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|||202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|202.56972043876|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147||162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|162.3024761147|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|174.62206263349|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077|173.82767018077
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|||87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929||87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|87.205268394929|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|81.974477016506|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669|90.092733205669
03743|17876|/equities/store-electronic|CACALL|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|||241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|241.0019591867|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908||260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|260.90651739908|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|214.90236757277|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355|186.01595060355
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|||109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|109.73207251237|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675||99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|99.441831761675|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.602490614856|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305|91.809981172305
03745|17889|/equities/tunn-prado-caren|CACALL|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|||151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931||151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|151.64420817931|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279|153.32464630279
03746|17776|/equities/francaise-casinos|CACALL||7.7560552419153||||7.7560552419153|7.7560552419153|||7.7560552419153||||8.4413217408364|8.4413217408364|||8.4413217408364|8.4413217408364|9.001676076605||||9.001676076605|9.001676076605|9.001676076605||9.001676076605|9.001676076605|9.001676076605|9.001676076605||9.001676076605|9.001676076605|9.001676076605|9.001676076605|9.001676076605||9.001676076605||9.001676076605||||9.001676076605|9.001676076605|||9.001676076605|9.001676076605|9.3991668423688|9.3991668423688||9.3991668423688|10.72841780889|10.72841780889||10.72841780889|10.72841780889||||11.73222716514||||||11.73222716514|11.73222716514|11.73222716514|11.73222716514||11.73222716514|11.73222716514|||11.73222716514|11.73222716514|11.73222716514||||11.73222716514|13.603213094103||13.603213094103||13.603213094103|||13.780708621143|13.780708621143||||||||||13.780708621143|||13.780708621143|||13.780708621143|13.780708621143|14.643815082081|||14.643815082081|14.643815082081|14.643815082081|14.643815082081||14.643815082081|14.643815082081|||14.643815082081|14.643815082081||||||14.643815082081|14.643815082081|||14.643815082081|14.643815082081|15.617237495154|15.617237495154||15.617237495154|||||15.617237495154||15.617237495154||15.617237495154||||15.617237495154|15.617237495154||16.798147246589|16.798147246589|16.798147246589||16.798147246589|16.798147246589|16.798147246589|16.798147246589||16.798147246589|16.798147246589|16.798147246589|16.798147246589|||16.798147246589|16.798147246589||||||16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589||16.798147246589|16.798147246589||16.798147246589||16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589|||16.798147246589||||||||||16.798147246589|16.798147246589||16.798147246589|16.798147246589|16.798147246589||16.798147246589||16.798147246589||16.798147246589||16.798147246589|16.798147246589||16.798147246589|16.798147246589|16.798147246589|16.798147246589|16.798147246589||16.798147246589|16.798147246589||15.051428920379|15.051428920379||||||15.051428920379|||||15.051428920379|16.797719879|16.797719879|16.797719879
03747|17888|/equities/tour-eiffel|CACALL|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|||89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.483988580149|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333||89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|89.833440664333|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336|104.73882249336
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|||123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798|123.28800933798||123.28800933798|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|111.40348550437|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929|113.63064616929
03749|17867|/equities/soditech-ingenier|CACALL|152.23504744004|152.23504744004|152.23504744004|||172.4710791576|172.4710791576|172.4710791576|172.4710791576|172.4710791576||||198.47303094121|198.47303094121|198.47303094121|206.88928714215||206.88928714215|206.88928714215|206.88928714215|||||206.88928714215||||206.88928714215|240.01077394681|240.01077394681|240.01077394681||240.01077394681|240.01077394681|240.01077394681|240.01077394681|240.01077394681|240.01077394681|240.01077394681|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484||204.06303049484|204.06303049484|204.06303049484|204.06303049484|204.06303049484|||||204.06303049484|204.6421678298|204.6421678298|204.6421678298|204.6421678298|204.6421678298|204.6421678298|204.6421678298|204.6421678298|204.6421678298||||172.03326285553|172.03326285553|172.03326285553|172.03326285553|172.03326285553|172.03326285553|172.03326285553|172.03326285553|||172.03326285553|172.03326285553|172.03326285553|172.03326285553|172.03326285553|172.03326285553|||172.03326285553|172.03326285553|204.38057673545||||204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545||204.38057673545|||||204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|204.38057673545|||204.38057673545||||||204.38057673545||204.38057673545|204.38057673545|240.22729346652||||240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652||240.22729346652|240.22729346652|240.22729346652||240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652|240.22729346652||240.22729346652||240.22729346652|240.22729346652|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|282.85661372031|274.88495016551|274.88495016551|274.88495016551|274.88495016551|274.88495016551|274.88495016551|274.88495016551|274.88495016551|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|161.64188110263|159.21230138352||159.21230138352|159.21230138352|159.21230138352|||159.21230138352|||159.21230138352|159.21230138352||159.21230138352|159.21230138352|159.21230138352|160.38471364023|||160.38471364023||160.38471364023|||160.38471364023||||||||160.38471364023|160.38471364023|160.38471364023|160.38471364023|160.38471364023||160.38471364023|160.38471364023||160.38471364023|160.38471364023|160.38471364023|160.38471364023
03750|17871|/equities/sogeclair|CACALL|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|||205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|205.82382738257|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|216.65666040271|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014||201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|201.1668156014|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|192.22636726013|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|183.33463734872|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035|191.17271882035
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|||225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|225.10757077797|197.53902451646||197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|197.53902451646|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803|193.94902800803
03752|7058|/equities/solocal|CACALL|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|||99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|99.270932091404|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085||100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|100.30305048085|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|111.3896637099|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379|125.12740107379
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|251.96155677813|251.96155677813|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|||225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264||225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264|225.38223035264
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|||125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|125.17345910757|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734||102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|102.2867898734|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461|106.78901473461
03755|17873|/equities/somfy-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366||146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|||146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|146.31397024366|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|161.58540706541|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695|162.48721108695
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|||125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662||125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|125.46462541662|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|119.37642760858|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469|121.20418674469
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|||131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|131.10492484503|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587||117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|117.45963862587|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|126.18942290224|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|129.08875637032|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077|135.32592841077
03758|7380|/equities/sii|CACALL|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|||121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|121.2670514737|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797||116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|116.32442658797|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924|123.1441495924
03759|17874|/equities/sqli|CACALL|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958||190.91363046958|190.91363046958|||||190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958||190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|||190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958||190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958|190.91363046958||190.91363046958|190.91363046958|190.91363046958|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351||177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351|177.36638591351||177.36638591351||172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698||172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|172.65464076698|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|||150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286||150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286||150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286|150.69137313286||||150.69137313286||150.69137313286||150.69137313286|150.69137313286
03760|960709|/equities/srp-groupe-sa|CACALL|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|||618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|618.43338119373|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774||714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|714.29951973774|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|541.41080680174|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864|560.12456864
03761|17875|/equities/st-dupont|CACALL|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715||87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715|87.96628715
03762|7121|/equities/stef-tfe|CACALL|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|||108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397||108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|108.73875695397|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034|105.27826053034
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|||91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|91.550717001948|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362||82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|82.385347133362|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|84.004962816463|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|90.724960651953|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371|87.996198535371
03765|7091|/equities/synergie|CACALL|234.49669784122|234.49669784122|234.49669784122|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|||249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|249.82336104109|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|265.4870999374|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|249.39372299268|212.91863212359||212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359|212.91863212359
03766|943267|/equities/tarkett|CACALL|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|||95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|95.819354515029|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605||100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|100.11321009605|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|107.14399933223|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777|118.03119693777
03767|17880|/equities/tayninh|CACALL|||||||||||||||||||||||||||||||||||||||||||||1965.1658938941|||||||||1965.1658938941||||||||||||||||||||||||||||1965.1658938941|||||||||||||||||||||||||||||||||||||||||||||1965.1658938941|1965.1658938941|1965.1658938941|||||||||||||||||||||1965.1658938941|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1965.1658938941|||||||||||||
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|||74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|74.765327547899|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|99.470919931215|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885||101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|101.73971558885|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.01786448813|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|122.73216569246|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801|132.8040227801
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|||146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|146.34346671176|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935||97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|97.049887733935|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|100.9600712952|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258|93.275994840258
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL||85.471208324355|||85.471208324355|85.471208324355|85.471208324355|85.471208324355||85.471208324355|||85.471208324355||85.471208324355||85.471208324355||||85.471208324355|85.471208324355|85.471208324355|||85.471208324355|||85.471208324355|85.471208324355|||85.471208324355|85.471208324355|85.471208324355||85.471208324355|85.471208324355|85.471208324355|85.471208324355|85.471208324355|85.067986070381|85.067986070381|85.067986070381|85.067986070381|85.067986070381||||85.067986070381||85.067986070381|85.067986070381||||85.067986070381||||85.067986070381||||||||||85.067986070381|85.067986070381||85.067986070381|85.067986070381|92.879120068109|92.879120068109|||||||92.879120068109|||||92.879120068109||92.879120068109|||92.879120068109||||||||||92.879120068109||92.879120068109|||92.879120068109||89.021805246767||||||||||89.021805246767|||||89.021805246767|||||||89.021805246767|||89.021805246767||89.021805246767||||||||||||||||89.021805246767|89.021805246767||||89.021805246767|||||89.497934257014|||89.497934257014||89.497934257014||||||||||||89.497934257014|89.497934257014||||||89.497934257014|89.497934257014|89.497934257014|||||89.497934257014||89.497934257014|89.497934257014|||||||||||||89.497934257014||89.497934257014||89.497934257014|89.497934257014||||||||||||89.497934257014||||||||89.497934257014||||||||||||||||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|||94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822||94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|94.127833470822|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833|101.11595727833
03774|7242|/equities/thermador-groupe|CACALL|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|||125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186||125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|125.18081905186|139.64683465363|139.64683465363|139.64683465363|139.64683465363
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|||111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.57532023942|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828||111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|111.14186695828|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|119.4251987431|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418|108.7552237418
03776|17884|/equities/tipiak|CACALL|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|||95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|95.483613233001|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|93.726246118283|96.214349188292|96.214349188292|96.214349188292|96.214349188292|96.214349188292|98.791827980298|98.791827980298|98.791827980298|98.791827980298|98.791827980298|98.791827980298|98.791827980298|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744||97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|97.943636091744|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|92.788317188737|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|111.99690664792|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|115.36676999961|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|114.85223200025|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|117.08981843046|113.58349591166|113.58349591166|113.58349591166|113.58349591166|113.58349591166|113.58349591166|113.58349591166|113.58349591166|113.58349591166|113.58349591166|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987|114.13361995987
03777|1141916|/equities/titan-cement-international-sa|CACALL|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|||99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|99.615682125571|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495||79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|79.581132115495|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958|80.684901568958
03778|7160|/equities/tonnellerie|CACALL|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|||77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|77.930798208267|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016||71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|71.025681457016|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|74.598188714556|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|79.920922128301|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695|77.165347566695
03779|40315|/equities/total-gabon-sa|CACALL|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|||136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.10457982639|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841||136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|136.23400212841|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608|140.89771654608
03780|17887|/equities/touax|CACALL|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|||176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852||176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|176.07123142852|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|164.27466755164|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193|166.3035711193
03781|7034|/equities/transgene|CACALL|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|||79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|79.566399236693|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223||74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|74.426504814223|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699|87.91535822699
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|||228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|228.97910890436|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|246.02098235188|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452||173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452|173.26397427452
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|||96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408||96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|96.092204491408|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|118.60599433633|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169|109.85494909169
03784|17674|/equities/unibel|CACALL||||||||207.15631605217|||||||207.15631605217|204.03056775418|204.03056775418||204.03056775418||204.03056775418||204.03056775418|204.03056775418|||||204.03056775418|204.03056775418|||||||||204.03056775418|||||204.03056775418|||204.03056775418|||204.03056775418|204.03056775418||||204.03056775418||||204.03056775418|211.65874907069|211.65874907069|||||||211.65874907069||211.65874907069|||||211.65874907069|211.65874907069||211.65874907069||222.88783836765|||222.88783836765||||||||||||222.88783836765|222.88783836765||222.88783836765|||||||||||222.88783836765||222.88783836765|||||||222.88783836765|||||222.88783836765||||216.98159923643|||||||||||216.98159923643|||216.98159923643|||216.98159923643|216.98159923643|216.98159923643||216.98159923643|216.98159923643||||216.98159923643||230.89289623457|230.89289623457||||||||230.89289623457|||||||||||||230.89289623457|230.89289623457|230.89289623457|230.89289623457|230.89289623457|||230.89289623457|||||230.89289623457|230.89289623457|230.89289623457||230.89289623457|230.89289623457|230.89289623457|230.89289623457|230.89289623457|230.89289623457|||||||230.89289623457|||230.89289623457|230.89289623457||230.89289623457||||||||230.89289623457|230.89289623457||230.89289623457||||230.89289623457||||||||230.89289623457|230.89289623457|230.89289623457||230.89289623457|||230.89289623457||230.89289623457|||230.89289623457|230.89289623457||||230.89289623457|230.89289623457
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936||102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936||102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|102.37806936|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538|112.538
03786|17892|/equities/union-tech-info|CACALL|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|||75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|75.986189181776|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238|82.586502458238||82.586502458238|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|88.80269081531|87.026480351339|87.026480351339|87.026480351339|87.026480351339||87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|87.026480351339|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306|88.918669641306||88.918669641306|88.918669641306|88.918669641306
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|||112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222||112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|112.26624424222|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|121.08877218351|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|132.65931788986|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113|129.41614919113
03788|408|/equities/vallourec|CACALL|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|||195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|195.53089365619|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156||174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|174.84498364156|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|199.65398821746|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526|205.149955526
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|||383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101||383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|383.14951422101|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436|392.71205270436
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|||131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|131.25807138861|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152||87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|87.26337051152|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|86.618065920413|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911|82.223234059911
03791|40320|/equities/inside-secure-sa|CACALL|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|||81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|81.594064735561|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527||62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527|62.981223696527
03792|17896|/equities/vetoquinol|CACALL|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|||121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996||121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|121.25774497996|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209|123.59870444209
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|||139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|139.94314975324|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449||117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|117.62201917449|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528|129.3374009528
03794|7152|/equities/viel-et-cie|CACALL|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|||104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926||104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926||104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|104.31037028926|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909|109.39619960909
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|||142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978||142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|142.92390163978|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506|139.14744011506
03796|6977|/equities/virbac|CACALL|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|||128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|128.43563423487|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822||115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|115.55474662822|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768|124.84576873768
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|||132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|132.03900115075|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959|130.52491216959||134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|134.83978529916|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|117.99897201341|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|123.89904451312|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|126.25882189433|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811|120.56455782811
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|||86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926||86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|86.495247090926|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|96.271631243727|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|98.558181043946|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447|109.74320889447
03800|7444|/equities/vrank-pomm-mono|CACALL|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|||102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842||102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|102.37876402842|105.9810602669|105.9810602669|105.9810602669|105.9810602669
03801|17872|/equities/solucom|CACALL|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|||145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|145.11124720265|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538||143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|143.28578628538|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|146.91306998327|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|161.92336601264|170.28790805637|170.28790805637
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|||118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|118.51197149177|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536||95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|95.593443429536|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|99.493592245562|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374|107.45260683374
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|||250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|250.11224661819|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358||177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|177.39463701358|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|195.79765898123|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|200.77075047038|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343|204.92247991343
03804|17900|/equities/xilam-animation|CACALL|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|||114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|114.70620479934|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053||110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|110.48246034053|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|105.66619516491|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|110.56997348915|102.57811272662|102.57811272662
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|||109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187||109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|109.43086896187|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|103.01411946066|100.41145455851
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|||106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|106.0100618698|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|108.12939807201|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883||111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|111.09451055883|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|100.27666404198|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|97.579564868999|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689|108.63901677689
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|||138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257||138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|138.38755257257|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|153.19542206984|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909|137.17846454909
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|||152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|152.41834821433|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|164.37143927867|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638||135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|135.93741101638|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|145.97932906259|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518|159.76899064518
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|||146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|146.41690346851|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092||145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|145.2001264092|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|132.87223998353|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|135.38222646214|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231|130.28671311231
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|||126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|126.07005022055|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751||96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|96.608363643751|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|102.04533932287|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758|100.99199283758
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|||101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|101.66733570951|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657||95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|95.195025898657|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|93.298272028322|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|98.975507116525|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963|100.50927870963
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|||224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|224.48842643934|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316||212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|212.94065473316|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|225.76884023533|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|241.32978475643|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644|236.11171583644
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|||92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.729447121049|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961||92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|92.234149736961|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467|86.451414613467
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|||99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466||99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|99.503623969466|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|107.94374542418|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|104.03614771597|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786|109.51173443786
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|||99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856||99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|99.566958347856|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.08952750262|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134|103.36033157134
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|||194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057||194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|194.296711057|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766|182.55478714766
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|||112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869||112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|112.67311904869|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|100.5938138782|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|106.14408825295|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739|114.12483818739
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|||138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343||138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|138.40329973343|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|123.18282934016|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564|118.84384071564
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|||83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|83.517902806131|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391||99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|99.329110637391|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101|104.22563077101
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|||141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865|141.77549998865||141.77549998865|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|128.02093114629|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|107.40821970308|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335|121.18173579335
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|||121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|121.65978316304|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394||113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|113.21928543394|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|103.93765301931|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134|106.57539402134
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|||133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819||133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|133.08431011819|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|131.22873579406|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875|126.36251532875
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|||141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|141.28564423037|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929||133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|133.8109637929|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154|130.96765598154
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|||93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|93.457002086423|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121|86.912491478121||86.912491478121|86.912491478121|86.912491478121|86.912491478121|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|83.74363242708|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303|74.631166943303
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|||96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|96.995521291287|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686||85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|85.676007217686|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|93.745631146803|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697|100.56386091697
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|||81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.478210336474|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915||81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|81.6087843915|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278|80.46775167278
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|||95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|95.897988194149|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072||98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|98.006099392072|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375|96.513993059375
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|||184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|184.33959553315|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302||159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|159.00665522302|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|139.10369809901|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|141.44892121272|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|136.50735496306|145.60163295759
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|||96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|96.62124397273|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212|83.992909960212||83.992909960212|83.992909960212|83.992909960212|83.992909960212|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|84.256633222198|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|93.098166052173|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|88.320889157636|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718|91.652455930718
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|||132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496||132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496|132.75397508496
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|||119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406||119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|119.14678198406|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|127.56205045241|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738|136.76643127738
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|||71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435||71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.304503287435|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|71.666418701879|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|80.765454844681|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093|84.46148963093
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|||154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|154.34644389995|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361||149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|149.65912025361|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|141.2984886785|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381|135.94889948381
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|||130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|130.13626202014|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336||120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|120.81199244336|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|124.72202802184|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447|132.56172865447
03835|1169015|/equities/fiat?cid=1169015|CAC40|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|||181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|181.06226902951|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321||156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|156.57543651321|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|143.67223324544|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698|155.03472849698
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|186.4090414402|186.4090414402|186.4090414402|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|||153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008||153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.9107802008|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|153.79543362559|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|136.80311830137|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564|159.30308619564
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|||121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303||121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303|121.25440869303
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|||136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926||136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|136.30218237926|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|145.74500099363|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|150.87474222943|107.94346666674
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|||122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|122.16011385963|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023||131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|131.48786285023|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|136.65620034736|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222|126.94137678222
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|||108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086||108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|108.88689076086|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855|116.81513389855
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|||108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|108.51659598222|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079||103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|103.22821455079|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.615827328428|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533|96.814296636533
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|||110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204||110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|110.58208295204|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834|118.64903053834
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|||99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|99.259800526601|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052|94.462071895052||94.462071895052|94.462071895052|94.462071895052|94.462071895052|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.174401664054|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|93.475392427672|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935|95.195576494935
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|||58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.722258211162|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967||58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|58.001302026967|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|61.266823731876|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|57.052896776|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|64.747488283626|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939|73.306788962939
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|||121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|121.60350679026|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606||95.524392416606|95.524392416606|95.524392416606|||95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606||95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|95.524392416606|99.358642427898|99.358642427898||99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|||99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898|99.358642427898
03846|6635|/equities/3i-infrsttr|FTSE350|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|||94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998||94.528675450998|94.528675450998|94.528675450998|||94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998|94.528675450998||94.528675450998|94.528675450998|94.528675450998|94.528675450998|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419||97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|||97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419|97.944996944419
03847|28357|/equities/4imprint-group-plc|FTSE350|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|||130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368||130.42191259368|130.42191259368|130.42191259368|||130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368||130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|130.42191259368|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679||96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|||96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|96.029092952679|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973|107.98643038973
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|||290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501||290.34827663501|290.34827663501|290.34827663501|||290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501||290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501||290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|290.34827663501|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|||362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872|362.65428872
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|||94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|94.784906915012|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015||89.084396390015|89.084396390015|89.084396390015|||89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015||89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015|89.084396390015||89.084396390015|89.084396390015|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|||95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.843263319292|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541|95.302895899541
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|||180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|180.42828075329|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601||154.85279339601|154.85279339601|154.85279339601|||154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601||154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601||154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|||154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601|154.85279339601
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|||116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|116.02560056699|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578||112.72172675578|112.72172675578|112.72172675578|||112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|112.72172675578|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824||88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824||88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|||88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824|88.325374942824
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|||96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|96.801627126251|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656||102.64413106656|102.64413106656|102.64413106656|||102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|102.64413106656|110.35816693534|110.35816693534|110.35816693534||110.35816693534|110.35816693534|110.35816693534|110.35816693534|110.35816693534|110.35816693534|110.35816693534|110.35816693534|110.35816693534|110.35816693534|110.35816693534|110.35816693534|110.35816693534|102.34933172765||102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|102.34933172765|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|||119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279|119.9242272279
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|||96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|96.640914196071|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584||90.116480973584|90.116480973584|90.116480973584|||90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584||90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584||90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|||90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584|90.116480973584
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|||107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545||107.63848752545|107.63848752545|107.63848752545|||107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|107.63848752545|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058||112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|112.69747728058|114.24434572165|114.24434572165||114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|||114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|114.24434572165|120.52235520424
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|||139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|139.08708023395|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525||123.56815557525|123.56815557525|123.56815557525|||123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525||123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|123.56815557525|136.44140183874|136.44140183874||136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|136.44140183874|139.8968541359|139.8968541359|139.8968541359|139.8968541359|||139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359|139.8968541359
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|||152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|152.05771529884|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828||113.73222882828|113.73222882828|113.73222882828|||113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|113.73222882828|130.42387654903|130.42387654903|130.42387654903||130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903|130.42387654903|145.39198099217|145.39198099217||145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|145.39198099217|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|||168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202|168.59191432202
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|||75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|75.15555728226|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474||79.488474|79.488474|79.488474|||79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474||79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474||79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|79.488474|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|||93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626|93.626
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|||68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897||68.397360644897|68.397360644897|68.397360644897|||68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|68.397360644897|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598||66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598||66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|66.344656958598|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|||77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131|77.434880551131
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|||73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|73.002213226671|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674||59.180587107674|59.180587107674|59.180587107674|||59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|59.180587107674|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222||67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222||67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.423823806222|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|67.927164092145|71.570081226578|71.570081226578|71.570081226578|||71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578|71.570081226578
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|||157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|157.13810333195|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854||123.42078034854|123.42078034854|123.42078034854|||123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854||123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854||123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|||123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854|123.42078034854
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|||125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|125.49669526948|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056||105.82579626056|105.82579626056|105.82579626056|||105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|105.82579626056|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435||93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435||93.001780717435|93.001780717435|93.001780717435|93.001780717435|93.001780717435|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|99.693187459732|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|||108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344|108.38336572344
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|||82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|82.985348367589|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084||86.80748179084|86.80748179084|86.80748179084|||86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084||86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|86.80748179084|92.536410995576||92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|92.536410995576|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|||94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544|94.657689824544
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|||23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|23.486713958732|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824||13.075851640824|13.075851640824|13.075851640824|||13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824||13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824||13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|||13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824|13.075851640824
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|||101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.08483861093|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|101.30365450466|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088||92.963012980088|92.963012980088|92.963012980088|||92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088||92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088||92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|92.963012980088|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|||91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115|91.370426447115
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|||131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|131.35280837733|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095||123.58197386095|123.58197386095|123.58197386095|||123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|123.58197386095|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833|132.04613084833||132.04613084833|132.04613084833|132.04613084833|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538||118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|||118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538|118.64622607538
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618||126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|126.24027215618|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|||135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241|135.15510273241
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801||122.68198593801|122.68198593801|122.68198593801|||122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801||122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801|122.68198593801||122.68198593801|122.68198593801|122.68198593801|122.68198593801|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|||130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541|130.12514418541
03869|6810|/equities/british-empire-trust|FTSE350|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|||149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|149.88649025402|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738||150.81703133738|150.81703133738|150.81703133738|||150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738||150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738||150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|||150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|150.81703133738|157.35677907576
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|||135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|135.09501135151|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827||132.16620817827|132.16620817827|132.16620817827|||132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827||132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827||132.16620817827|132.16620817827|132.16620817827|132.16620817827|132.16620817827|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|128.75798433298|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|||135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703|135.67896851703
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|||103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|103.11728186685|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887||75.282925734887|75.282925734887|75.282925734887|||75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887||75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887|75.282925734887||75.282925734887|75.282925734887|75.282925734887|75.282925734887|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|||77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105|77.465118112105
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|||89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131||89.395550680131|89.395550680131|89.395550680131|||89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131||89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131||89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.395550680131|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|||89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527|89.940590659527
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|||146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959||146.00933642959|146.00933642959|146.00933642959|||146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959||146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959||146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|146.00933642959|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|||112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707|112.26651321707
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|||140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|140.5349267361|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534||144.37827645534|144.37827645534|144.37827645534|||144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534||144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534||144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|||144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534|144.37827645534
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|53.560696404359|57.07296678|57.07296678|||57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678||57.07296678|57.07296678|57.07296678|||57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678||57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678||57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|||57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678|57.07296678
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|||143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|143.90334461121|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973||138.62852907973|138.62852907973|138.62852907973|||138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|138.62852907973|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552||118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552||118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|||118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552|118.78644183552
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|||190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|190.02428911347|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684||168.95403180684|168.95403180684|168.95403180684|||168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|168.95403180684|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102||128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102||128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|128.42648571102|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|||113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716|113.2828361716
03878|6554|/equities/bankers-investment-trust|FTSE350|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|||78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|78.014101188552|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225||77.742778890225|77.742778890225|77.742778890225|||77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225||77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|77.742778890225|79.11704190817|79.11704190817||79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|||79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817|79.11704190817
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|||161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|161.45858643403|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432||141.39839599432|141.39839599432|141.39839599432|||141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|141.39839599432|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559||148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559||148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.18528190559|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|||148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861|148.31728428861
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|||122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|122.14689943563|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029||106.00636960029|106.00636960029|106.00636960029|||106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029||106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029||106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|||106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029|106.00636960029
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|||91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672||91.562820227672|91.562820227672|91.562820227672|||91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672||91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672||91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|91.562820227672|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|90.506608111017|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|||93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269|93.323099246269
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|||187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|187.64941469698|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238||181.7251740238|181.7251740238|181.7251740238|||181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|181.7251740238|138.66857994949|138.66857994949|138.66857994949|138.66857994949||138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949||138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|||138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949|138.66857994949
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|||80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|80.785549081351|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755||82.059939948755|82.059939948755|82.059939948755|||82.059939948755|82.059939948755|82.059939948755|82.059939948755|82.059939948755|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541||83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541||83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|83.603256055541|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|||86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605|86.563735820605
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|||94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807||94.078008891807|94.078008891807|94.078008891807|||94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807||94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807||94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|94.078008891807|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|||95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911|95.392517786911
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|130.12888150411|130.12888150411|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|||141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|141.4290636932|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874||123.76419949874|123.76419949874|123.76419949874|||123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874||123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|123.76419949874|119.35636879899||119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|119.35636879899|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|||118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751|118.12316297751
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|||126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|126.35640118401|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628||121.02060280628|121.02060280628|121.02060280628|||121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628||121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628|121.02060280628||121.02060280628|121.02060280628|121.02060280628|121.02060280628|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|||123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192|123.05094337192
03887|14094|/equities/blckrck-sm-co|FTSE350|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|||147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491||147.39993895491|147.39993895491|147.39993895491|||147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491||147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491|147.39993895491||147.39993895491|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|||151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374|151.7350081374
03888|14018|/equities/blackrock-world-mining|FTSE350|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|||175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|175.64477283911|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071||153.99601329071|153.99601329071|153.99601329071|||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|||153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071|153.99601329071
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|||126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|126.77405784443|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|137.54671669607|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744||131.80906796744|131.80906796744|131.80906796744|||131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744||131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744||131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|131.80906796744|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|||140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|140.01834344354|145.11026255665|145.11026255665
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|||137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|137.74494892507|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886||129.13548606886|129.13548606886|129.13548606886|||129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886||129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|129.13548606886|135.31108393987|135.31108393987||135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|||135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|135.31108393987|142.83868250805
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|||83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391||83.24622680391|83.24622680391|83.24622680391|||83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391||83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.24622680391||83.24622680391|83.24622680391|83.24622680391|83.24622680391|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|83.91672140796|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|||102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358|102.635358
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|||127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|127.07641675944|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583||120.29536692583|120.29536692583|120.29536692583|||120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|120.29536692583|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|123.40644336301|118.95972870405|118.95972870405|118.95972870405|118.95972870405||118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405||118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|118.95972870405|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|||119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063|119.71392644063
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759||118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759||118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|||118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759|118.90015153759
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|||108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|108.01819995437|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277||113.34067820277|113.34067820277|113.34067820277|||113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|113.34067820277|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567||120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567||120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|120.13554460567|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|||115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064|115.9587118064
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|||88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838||88.954094542838|88.954094542838|88.954094542838|||88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838||88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838||88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|88.954094542838|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|||97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749|97.318630865749
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|||86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|86.091440557186|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164||87.877103296164|87.877103296164|87.877103296164|||87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164||87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164|87.877103296164||87.877103296164|87.877103296164|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|96.11407994768|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|||101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776|101.67036541776
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|||113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798||113.55375702798|113.55375702798|113.55375702798|||113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798||113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798||113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|113.55375702798|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|||123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785|123.18564240785
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|||160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782||160.57395723782|160.57395723782|160.57395723782|||160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782||160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782|160.57395723782||149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|||149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|149.9640039578|145.72628362985|145.72628362985|145.72628362985
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|||136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|136.48306104552|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496||121.06860611496|121.06860611496|121.06860611496|||121.06860611496|121.06860611496|121.06860611496|121.06860611496|121.06860611496|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318||107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|107.66917703318|111.0827499388|111.0827499388||111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|111.0827499388|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|||115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327|115.5799664327
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|||117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|117.54531717071|106.11464735737|106.11464735737|106.11464735737||106.11464735737|106.11464735737|106.11464735737|||106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737||106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737||106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|||106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737|106.11464735737
03901|6757|/equities/caledonia-investment|FTSE350|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|||141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517||141.2214497517|141.2214497517|141.2214497517|||141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|141.2214497517|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909||133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909||133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|||133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909|133.33344324909
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|||138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|138.48597556793|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686||112.13076140686|112.13076140686|112.13076140686|||112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686||112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686|112.13076140686||112.13076140686|112.13076140686|112.13076140686|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|||112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765|112.56752339765
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|||78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398||78.780939449398|78.780939449398|78.780939449398|||78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|78.780939449398|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843||85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843||85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|||85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843|85.689202994843
03904|942375|/equities/card-factor|FTSE350|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|||162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|162.22421916052|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654||92.779609354654|92.779609354654|92.779609354654|||92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654||92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654||92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|92.779609354654|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|||87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826|87.076123279826
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|||100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|100.56330304628|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002||86.236046312002|86.236046312002|86.236046312002|||86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|86.236046312002|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134||80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134||80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|||80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134|80.660773638134
03906|14020|/equities/centamin-egypt|FTSE350|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|105.31442957679|105.31442957679|||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|||105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679|105.31442957679
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|||92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|92.27865065034|78.910434022576||78.910434022576|78.910434022576|78.910434022576|||78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|78.910434022576|87.108185345434|87.108185345434|87.108185345434|87.108185345434||87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434||87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|87.108185345434|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|||93.74636548546|93.74636548546|93.74636548546|93.74636548546|93.74636548546|98.341881613247|98.341881613247|98.341881613247|98.341881613247|98.341881613247|98.341881613247|98.341881613247|98.341881613247|98.341881613247|98.341881613247|98.341881613247|98.341881613247|98.341881613247|108.3692922226
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|||114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|114.96580483798|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213||175.81826429213|175.81826429213|175.81826429213|||175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213||175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213||175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|||175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213|175.81826429213
03909|6863|/equities/city-of-london-investment-trust|FTSE350|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|||90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|90.834216515586|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086||87.843157019086|87.843157019086|87.843157019086|||87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086||87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086||87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|||87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|87.843157019086|88.39207178487
03910|28600|/equities/clarkson-plc|FTSE350|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|||92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|92.578150642601|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|97.770755465367|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177||103.76637671177|103.76637671177|103.76637671177|||103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.76637671177|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749||103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749||103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|103.03789876749|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|||97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|97.83224501048|99.846141688333
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|||82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|82.755029101|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206||88.71299376206|88.71299376206|88.71299376206|||88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206||88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206|88.71299376206||88.71299376206|88.71299376206|88.71299376206|88.71299376206|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|89.542154109111|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|||98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394|98.204799470394
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|||64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|64.959653701313|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|69.382807691656|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031||75.277813247031|75.277813247031|75.277813247031|||75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031||75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031|75.277813247031||75.277813247031|75.277813247031|75.277813247031|75.277813247031|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.588551857452|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|||82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|82.003050079882|88.134572272908
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|||115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|115.36635364759|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453||107.03576041453|107.03576041453|107.03576041453|||107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453||107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453||107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|107.03576041453|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|108.48732076638|||108.48732076638|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572|118.79387758572
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|||141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|141.13331710465|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445||147.28235544445|147.28235544445|147.28235544445|||147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445||147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|147.28235544445|129.62942090554|129.62942090554|129.62942090554|129.62942090554||129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|||129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554|129.62942090554
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|||84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318||84.663476783318|84.663476783318|84.663476783318|||84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318||84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318||84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|84.663476783318|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|||87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|87.628836614347|97.217387548229
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|||137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656||137.36570587656|137.36570587656|137.36570587656|||137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|137.36570587656|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158||147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|147.11029159158|153.38848216666|153.38848216666||153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|||153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666|153.38848216666
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|139.448715|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|||112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007|112.007
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|||111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|111.85872476051|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537||105.23126000537|105.23126000537|105.23126000537|||105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537||105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537|105.23126000537||105.23126000537|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|||105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558|105.05267046558
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|69.128228834015|82.571732622243|82.571732622243|82.571732622243|82.571732622243||82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243||82.571732622243|82.571732622243|82.571732622243|82.571732622243|82.571732622243|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|88.355482507162|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|||91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235|91.428390719235
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|||105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|105.77961772104|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797||103.53599275797|103.53599275797|103.53599275797|||103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797||103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797|103.53599275797||103.53599275797|103.53599275797|103.53599275797|103.53599275797|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|||109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034|109.88748966034
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|||119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|119.67814440366|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915||104.39566325915|104.39566325915|104.39566325915|||104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915||104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915||104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|104.39566325915|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|||111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509|111.35774977509
03922|6664|/equities/crh|STOXX600/FTSE350|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|||117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|117.8952833385|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561||91.13242429561|91.13242429561|91.13242429561|||91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561||91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|91.13242429561|88.608844406902|88.608844406902||88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|||88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902|88.608844406902
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|||106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|106.66635934176|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255||109.77067400255|109.77067400255|109.77067400255|||109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255||109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255|109.77067400255||104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|||104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348|104.75800353348
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|||96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|96.186523990963|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924||86.111480743924|86.111480743924|86.111480743924|||86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|86.111480743924|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204||80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204||80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|||80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|80.286681967204|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754|95.411277709754
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|||126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|126.56760861153|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343||121.50568190343|121.50568190343|121.50568190343|||121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|121.50568190343|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146||132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146|132.40528496146||132.40528496146|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|||139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701|139.82731905701
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|||74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|74.332196548965|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|77.714323926234|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945||80.830333273945|80.830333273945|80.830333273945|||80.830333273945|80.830333273945|80.830333273945|80.830333273945|80.830333273945|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281||87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|87.351092315281|90.024829759127|90.024829759127||90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|90.024829759127|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|||98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564|98.234267493564
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|||96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|96.038828553969|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099||85.236772389099|85.236772389099|85.236772389099|||85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099||85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099||85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|85.236772389099|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|||91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611|91.435162022611
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|||91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099||91.092972880099|91.092972880099|91.092972880099|||91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|91.092972880099|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679||94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|94.574251061679|93.141731235281||93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|||93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281|93.141731235281
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|||116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102||116.7410481102|116.7410481102|116.7410481102|||116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102||116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|116.7410481102|115.08724440805|115.08724440805||115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|||115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805|115.08724440805
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|||73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|73.04502549116|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951||90.669329821951|90.669329821951|90.669329821951|||90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951||90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951||90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|90.669329821951|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|||98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383|98.266297263383
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|||143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|143.53218641376|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962||120.76243019962|120.76243019962|120.76243019962|||120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962||120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962||120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|||120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962|120.76243019962
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|||174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346||174.34689799346|174.34689799346|174.34689799346|||174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|174.34689799346|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406||204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406||204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|204.82723950406|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|||203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|203.72103428788|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994|127.64555810994
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|||96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|96.164373018135|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588||77.285776413588|77.285776413588|77.285776413588|||77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|77.285776413588|86.664621782937|86.664621782937|86.664621782937||86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937|86.664621782937||86.664621782937|86.664621782937|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|||97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|97.091251255237|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333|109.47507132333
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|||101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|101.09217985888|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024||65.757426649024|65.757426649024|65.757426649024|||65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024||65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024||65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|65.757426649024|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|||75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829|75.330415901829
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|||88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399||88.086412270399|88.086412270399|88.086412270399|||88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|88.086412270399|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519||84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519||84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|||84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|84.199751730519|97.514362831537
03936|6807|/equities/edinburgh-investment-trust|FTSE350|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|||115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|115.75292822451|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465||103.91213988465|103.91213988465|103.91213988465|||103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465||103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|103.91213988465|110.4954593529||110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|110.4954593529|113.61884130024|113.61884130024|113.61884130024|113.61884130024|||113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024|113.61884130024
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|||169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|169.70480323284|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655||173.9224219655|173.9224219655|173.9224219655|||173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655||173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655||173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|||173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655|173.9224219655
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|||110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|110.13441720244|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574||93.292349370574|93.292349370574|93.292349370574|||93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|93.292349370574|102.88311318134|102.88311318134|102.88311318134||102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134||102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|||102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134|102.88311318134
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|||186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144||186.67788579144|186.67788579144|186.67788579144|||186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|186.67788579144|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806||193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|193.64323287806|176.60282617996|176.60282617996||176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|176.60282617996|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|||100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969|100.95108933969
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|||200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|200.51803820844|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376||210.48447825376|210.48447825376|210.48447825376|||210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|210.48447825376|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064||193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064|193.6843019064||193.6843019064|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|||194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739|194.27100032739
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|||112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|112.38152768556|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|127.97532048689|113.63463016062|113.63463016062|113.63463016062||113.63463016062|113.63463016062|113.63463016062|||113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062||113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062||113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|113.63463016062|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|||126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988|126.71688094988
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664||164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664||164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|164.1053664|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|||119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332|119.332
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|||101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|101.98168439408|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514||103.79286997514|103.79286997514|103.79286997514|||103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514||103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|103.79286997514|108.12433066144|108.12433066144||108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|108.12433066144|112.26348536692|112.26348536692|112.26348536692|112.26348536692|||112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|112.26348536692|119.64179485567
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|||97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241||97.894804316241|97.894804316241|97.894804316241|||97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241||97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241|97.894804316241||97.894804316241|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|||90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961|90.505902440961
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|||97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|97.503993044358|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926||94.28509973926|94.28509973926|94.28509973926|||94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926||94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|94.28509973926|90.081018601144||90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|||90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|90.081018601144|95.571607449095
03948|942422|/equities/fdm-group-h|FTSE350|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|||139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|139.96069842932|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552||129.10908023552|129.10908023552|129.10908023552|||129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552||129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552||129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|||129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552|129.10908023552
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|||105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|105.83058765497|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683||94.714852558683|94.714852558683|94.714852558683|||94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|94.714852558683|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797||99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|99.80910950797|98.268263141905|98.268263141905||98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|||98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905|98.268263141905
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|||128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|128.94867125949|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514||102.42963798514|102.42963798514|102.42963798514|||102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514|102.42963798514||106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129||106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|||106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129|106.21074034129
03951|14034|/equities/fidelity-china|FTSE350|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|||172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|172.12347367814|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905||125.03793753905|125.03793753905|125.03793753905|||125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905||125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905||125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|||125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905|125.03793753905
03952|7104|/equities/fidelity-european|FTSE350|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|||88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983||88.419284693983|88.419284693983|88.419284693983|||88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983||88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|88.419284693983|91.91002753995||91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|91.91002753995|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|||100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132|100.53711760132
03953|14038|/equities/fidelity-special-values|FTSE350|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|||104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|104.63302797039|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817||99.105892353817|99.105892353817|99.105892353817|||99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817||99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817|99.105892353817||99.105892353817|99.105892353817|99.105892353817|99.105892353817|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|103.08497228398|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|||109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593|109.32062047593
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|||90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|90.514170644611|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846||93.609848328846|93.609848328846|93.609848328846|||93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846||93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|93.609848328846|91.874342008309|91.874342008309||91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|||91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|91.874342008309|100.20542068397
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|||81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|81.711398840136|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914||88.820599634914|88.820599634914|88.820599634914|||88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914||88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914||88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|88.820599634914|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|||81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076|81.665103285076
03957|6858|/equities/paddy-power|STOXX600/FTSE350|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|||190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146||190.15519760146|190.15519760146|190.15519760146|||190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146||190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|190.15519760146|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734||160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|160.39272377734|168.29236750817|168.29236750817|168.29236750817|168.29236750817|||168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817|168.29236750817
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|||90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|90.849060775455|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659||92.170789902659|92.170789902659|92.170789902659|||92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|92.170789902659|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|103.35597333721|107.09686689796|107.09686689796|107.09686689796|107.09686689796||107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796||107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|107.09686689796|93.59568879|||93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879|93.59568879
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|||238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|238.14560731721|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374||263.36548628374|263.36548628374|263.36548628374|||263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|263.36548628374|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899||230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|230.10395900899|197.88952348144|197.88952348144||197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|197.88952348144|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|||213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449|213.22693706449
03960|10522|/equities/fresnillo|STOXX600/FTSE350|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|||140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|140.43384411855|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668||129.45359056668|129.45359056668|129.45359056668|||129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668||129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668||129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|||129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|129.45359056668|128.6699903256|128.6699903256|128.6699903256|128.6699903256
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|||125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|125.21675016315|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006||120.66758231006|120.66758231006|120.66758231006|||120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|120.66758231006|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896|125.50191611896||158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002||158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|158.21031707002|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|||174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213|174.2078213
03962|6784|/equities/galliford-try|FTSE350|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372||171.9138372|171.9138372|171.9138372|||171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|171.9138372|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|||195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94|195.94
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|||248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|248.37873287041|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782||191.5660032782|191.5660032782|191.5660032782|||191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782||191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782||191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|||191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782|191.5660032782
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|||93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|93.797409022875|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719||95.529356251719|95.529356251719|95.529356251719|||95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719||95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719||95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|||95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719|95.529356251719
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|||115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855||115.50038013855|115.50038013855|115.50038013855|||115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|115.50038013855|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437||118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437||118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|||118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437|118.81166113437
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|||81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348||81.493082863348|81.493082863348|81.493082863348|||81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348||81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348|81.493082863348||81.493082863348|81.493082863348|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|||94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194|94.149615702194
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|||90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|90.103580137638|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|93.4762014873|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484||104.02194641484|104.02194641484|104.02194641484|||104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|104.02194641484|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962||113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962|113.74361301962||113.74361301962|113.74361301962|113.74361301962|113.74361301962|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|||117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319|117.51344431319
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|||89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|89.238936972324|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909||92.461210145909|92.461210145909|92.461210145909|||92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|92.461210145909|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|94.133970807152|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101||98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101||98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|98.301974527101|||98.301974527101|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496|91.392687362496
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|||115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|115.03169653422|111.10845692036||111.10845692036|111.10845692036|111.10845692036|||111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036||111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|111.10845692036|113.84063209053|113.84063209053||113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|113.84063209053|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|||121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477|121.33811416477
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687|360.51884294687||360.51884294687|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102||164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|||164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102|164.47102539102
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|||173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|173.00440198913|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362||141.20733442362|141.20733442362|141.20733442362|||141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362||141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362||141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|141.20733442362|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|||156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155|156.41562571155
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|||82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|82.424669085369|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209||80.652728637209|80.652728637209|80.652728637209|||80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209||80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209||80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|||80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209|80.652728637209
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|||56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|56.824557215079|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127||58.611625682127|58.611625682127|58.611625682127|||58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|58.611625682127|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524||57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524||57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|||57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524|57.453929012524
03975|50660|/equities/greencoat-u|FTSE350|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|||112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|112.67284869757|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557||111.44142099557|111.44142099557|111.44142099557|||111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|111.44142099557|114.31061749469|114.31061749469|114.31061749469|114.31061749469||114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469||114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|||114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|114.31061749469|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137|118.27764987137
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|||97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|97.178463481245|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735||87.548954027735|87.548954027735|87.548954027735|||87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735||87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735||87.548954027735|87.548954027735|87.548954027735|87.548954027735|87.548954027735|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|||97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118|97.759984398118
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|||150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|150.60730020148|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724||113.01424255724|113.01424255724|113.01424255724|||113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|113.01424255724|123.11456115434|123.11456115434|123.11456115434||123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434||123.11456115434|123.11456115434|123.11456115434|123.11456115434|123.11456115434|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|||125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005|125.26409299005
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|||100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966||100.88267177966|100.88267177966|100.88267177966|||100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966||100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966||100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|100.88267177966|111.36673633857|111.36673633857|111.36673633857|111.36673633857|||111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857|111.36673633857
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|||164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|164.08128334054|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701||132.42186407701|132.42186407701|132.42186407701|||132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701||132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701||132.42186407701|132.42186407701|132.42186407701|132.42186407701|132.42186407701|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|||129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533|129.59285211533
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|||183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|183.20793966159|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245||213.50169519245|213.50169519245|213.50169519245|||213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|213.50169519245|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167||179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167||179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|||179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|179.23245063167|150.01669858269|150.01669858269
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|||316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|316.97106252702|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391||321.08740303391|321.08740303391|321.08740303391|||321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391||321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391||321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|321.08740303391|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|286.20731727732|293.26623556743|293.26623556743|||293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743|293.26623556743
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|||80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|80.149915827172|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815||85.631166815|85.631166815|85.631166815|||85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|85.631166815|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|86.90960713597|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902||97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902|97.414821484902||97.414821484902|97.414821484902|97.414821484902|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|||92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833|92.313573417833
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|||90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|90.008542506731|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602||89.84950887602|89.84950887602|89.84950887602|||89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602||89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602|89.84950887602||89.84950887602|89.84950887602|89.84950887602|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|||94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994|94.927162814994
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324||157.45564492324|157.45564492324|157.45564492324|||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|||157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324|157.45564492324
03985|14044|/equities/herald-investment-trust|FTSE350|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|||127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|127.64824863664|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518||132.48666151518|132.48666151518|132.48666151518|||132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|132.48666151518|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507||129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507||129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|||129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507|129.48899136507
03986|28265|/equities/hg-capital-trust-plc|FTSE350|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|||129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|129.82761265484|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387||142.99927596387|142.99927596387|142.99927596387|||142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387||142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387||142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|||142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387|142.99927596387
03987|14041|/equities/hicl-infrastructure|FTSE350|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|||71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|71.061572917935|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296||72.741166451296|72.741166451296|72.741166451296|||72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|72.741166451296|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212||83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212|83.747227027212||87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|87.469034442751|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|||92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255|92.232861752255
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|||118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|118.48729703399|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128||93.578556788128|93.578556788128|93.578556788128|||93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|93.578556788128|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643||102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643||102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.36002317643|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|||102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743|102.48915951743
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|||84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782||84.263203280782|84.263203280782|84.263203280782|||84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782||84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782||84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|84.263203280782|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|88.561072110295|100.13802972704|100.13802972704|100.13802972704|100.13802972704|||100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704|100.13802972704
03990|28224|/equities/hilton-food-group-plc|FTSE350|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|116.10546336658|||116.10546336658|116.10546336658|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701||103.2727868701|103.2727868701|103.2727868701|||103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701||103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701||103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|103.2727868701|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|||107.12722440416|107.12722440416|107.12722440416|107.12722440416|107.12722440416|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636|105.2340636
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|||132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|132.94047166097|144.99696969075|144.99696969075|144.99696969075|144.99696969075|144.99696969075|144.99696969075|144.99696969075|144.99696969075|144.99696969075|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598||126.99648754598|126.99648754598|126.99648754598|||126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598||126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598||126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|126.99648754598|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|||140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215|140.46264093215
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|191.98729163899|191.98729163899|191.98729163899|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|||170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|170.0130986398|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786||157.9445551786|157.9445551786|157.9445551786|||157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786||157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786||157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|||157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786|157.9445551786
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|||85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132|85.992368027132
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|||89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018||89.910595469018|89.910595469018|89.910595469018|||89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|89.910595469018|101.88515810058|101.88515810058|101.88515810058|101.88515810058||101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058||101.88515810058|101.88515810058|101.88515810058|101.88515810058|101.88515810058|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|||106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601|106.39747501601
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|||94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433||94.105272667433|94.105272667433|94.105272667433|||94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433|94.105272667433||94.105272667433|94.105272667433|94.105272667433|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189||97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|97.479021605189|102.59653686396|102.59653686396|102.59653686396|102.59653686396|||102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396|102.59653686396
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|||143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|143.10212529386|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108||134.21570356108|134.21570356108|134.21570356108|||134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|134.21570356108|126.65443385966|126.65443385966|126.65443385966||126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966||126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|126.65443385966|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|||133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381|133.29800650381
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|||118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|118.31891099762|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851|100.76297743851||100.76297743851|100.76297743851|100.76297743851|||84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791||84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791||84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|||84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791|84.098098282791
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|||109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678||109.40353556678|109.40353556678|109.40353556678|||109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678||109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678|109.40353556678||109.40353556678|109.40353556678|109.40353556678|109.40353556678|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|||105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411|105.89727673411
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|||95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346||95.150835283346|95.150835283346|95.150835283346|||95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346||95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346||95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|95.150835283346|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|||96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942|96.035320585942
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|||85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585||85.341262900585|85.341262900585|85.341262900585|||85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|85.341262900585|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639||86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639||86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|||86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639|86.532819829639
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|||151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|151.6673532164|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585||144.06093580585|144.06093580585|144.06093580585|||144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|144.06093580585|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865||136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865||136.38517798865|136.38517798865|136.38517798865|136.38517798865|136.38517798865|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|146.84178123004|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|||161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492|161.68441007492
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|||98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974||98.850976822974|98.850976822974|98.850976822974|||98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|98.850976822974|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|106.92487406351|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|105.18511230597|91.879973363238|91.879973363238|91.879973363238||91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238||91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|||91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238|91.879973363238
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|||135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|135.89160915789|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932||139.6869022932|139.6869022932|139.6869022932|||139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|139.6869022932|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104||128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104|128.99930950104||128.99930950104|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|122.47390010352|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|||129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155|129.02990982155
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|||100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|100.67951764596|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749||84.937248085749|84.937248085749|84.937248085749|||84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749||84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749|84.937248085749||84.937248085749|84.937248085749|84.937248085749|84.937248085749|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|||86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765|86.651208999765
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|||108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|108.1988314255|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825||87.519681160825|87.519681160825|87.519681160825|||87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825|87.519681160825||93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325||93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|||93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325|93.932449487325
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|||89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|89.330672134941|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148|81.312451311148||81.312451311148|81.312451311148|81.312451311148|||81.312451311148|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604||80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604|80.658312397604||80.658312397604|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|||78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019|78.648067785019
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|||115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|115.53830331029|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213|110.49741140213||110.49741140213|110.49741140213|110.49741140213|||110.49741140213|110.49741140213|110.49741140213|110.49741140213|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567||112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567|112.29868226567||112.29868226567|112.29868226567|112.29868226567|112.29868226567|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|116.4936174293|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|||125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375|125.62261269375
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|||104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087||104.78891065087|104.78891065087|104.78891065087|||104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087||104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087||104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|||104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087|104.78891065087
04009|14048|/equities/intl-public-partnership|FTSE350|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|||77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|77.4145844902|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304||79.0687017304|79.0687017304|79.0687017304|||79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|79.0687017304|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119||90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119|90.114998211119||90.114998211119|90.114998211119|90.114998211119|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|93.674634315093|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|||96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447|96.209761531447
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|||128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|128.01039846043|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803||134.04651293803|134.04651293803|134.04651293803|||134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|134.04651293803|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347||120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347|120.28797442347||120.28797442347|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|134.9518415234|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|||146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324|146.82083807324
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|||108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|108.16383515161|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487||121.44779496487|121.44779496487|121.44779496487|||121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|121.44779496487|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489||148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489||148.43652370489|148.43652370489|148.43652370489|148.43652370489|148.43652370489|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|||160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258|160.61256203258
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|||149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|149.53617009257|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092||144.373378092|144.373378092|144.373378092|||144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|144.373378092|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541||132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541||132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|132.76445421541|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|||141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263|141.55200253263
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|||92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013||92.76784134013|92.76784134013|92.76784134013|||92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013||92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013||92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|||92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013|92.76784134013
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419||99.488866169419|99.488866169419|99.488866169419|||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|||99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419|99.488866169419
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|||153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|153.6601944834|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707||114.86723266707|114.86723266707|114.86723266707|||114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707||114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707||114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|||114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707|114.86723266707
04016|28223|/equities/james-fisher-and-sons|FTSE350|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|||100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|100.89448793427|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|119.30857310771|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093||99.293901402093|99.293901402093|99.293901402093|||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|||99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093|99.293901402093
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|||81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|81.542379408642|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857||61.289322716857|61.289322716857|61.289322716857|||61.289322716857|61.289322716857|61.289322716857|61.289322716857|61.289322716857|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|58.148159159083|69.664377384518|69.664377384518|69.664377384518||69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518||69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|||69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518|69.664377384518
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|||80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098||80.822843845098|80.822843845098|80.822843845098|||80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|80.822843845098|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608||79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608||79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|79.262949008608|63.857360732011|63.857360732011|63.857360732011|63.857360732011|||63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011|63.857360732011
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|||115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462||115.10293717462|115.10293717462|115.10293717462|||115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462||115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462||115.10293717462|115.10293717462|115.10293717462|115.10293717462|115.10293717462|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|112.19484674694|||112.19484674694|112.19484674694|112.19484674694|112.19484674694|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656|101.76126431656
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|||123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035||123.2307358035|123.2307358035|123.2307358035|||123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035||123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035|123.2307358035||116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|||116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034|116.03975235034
04022|6770|/equities/jp-morgan-emergin|FTSE350|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|||86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|86.04998333171|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441||75.654322831441|75.654322831441|75.654322831441|||75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|75.654322831441|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675||82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675||82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|||82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675|82.108903755675
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|||128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|128.00116816753|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787||136.5345793787|136.5345793787|136.5345793787|||136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|136.5345793787|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304||130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304||130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|||130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304|130.45162032304
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|||195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|195.00163282662|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923||198.1200422923|198.1200422923|198.1200422923|||198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|198.1200422923|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738||194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|194.67430705738|192.9761172258|192.9761172258||192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|||192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258|192.9761172258
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|||122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|122.6412701669|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802||92.543385047802|92.543385047802|92.543385047802|||92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802||92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802||92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|||92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802|92.543385047802
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|||156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393|156.73718128393||156.73718128393|156.73718128393|156.73718128393|||156.73718128393|156.73718128393|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|144.39435206906|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384||134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384||134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|134.51051912384|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|||156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059|156.06279049059
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|||168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|168.91160635564|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521||154.88236200521|154.88236200521|154.88236200521|||154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|154.88236200521|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821||156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821||156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|156.666796821|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|||172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607|172.27490303607
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|||93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471||93.924088070471|93.924088070471|93.924088070471|||93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|93.924088070471|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322||79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322||79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|||79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322|79.81584016322
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|||115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|115.41067935103|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236||92.987639872236|92.987639872236|92.987639872236|||92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236||92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236|92.987639872236||92.987639872236|92.987639872236|92.987639872236|92.987639872236|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|||97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335|97.826119755335
04030|14058|/equities/law-debenture-corp|FTSE350|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|||123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|123.79846929614|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748||110.33141658748|110.33141658748|110.33141658748|||110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748||110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748|110.33141658748||115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|115.93696904059|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|||121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|121.78636831054|128.33126270869
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|||91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|91.000669748522|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491||84.861769353491|84.861769353491|84.861769353491|||84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491||84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491||84.861769353491|84.861769353491|84.861769353491|84.861769353491|84.861769353491|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|82.380469608871|87.816298485099|87.816298485099|87.816298485099|87.816298485099|||87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099|87.816298485099
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|||109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|109.19629440144|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153||95.275579483153|95.275579483153|95.275579483153|||95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|95.275579483153|98.007035564331|98.007035564331|98.007035564331|98.007035564331||98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331||98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|||98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331|98.007035564331
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|||104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|104.25962689558|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295||107.20563782295|107.20563782295|107.20563782295|||107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295||107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|107.20563782295|100.30467610681|100.30467610681||100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|||100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681|100.30467610681
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|||118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|118.58209506608|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207||121.26818537207|121.26818537207|121.26818537207|||121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|121.26818537207|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862||132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862||132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|132.61904984862|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|||147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749|147.16645380749
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|||78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|78.954270751623|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|84.08783295343|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421||82.70419182421|82.70419182421|82.70419182421|||82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|82.70419182421|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285||83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285||83.559000398285|83.559000398285|83.559000398285|83.559000398285|83.559000398285|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|84.507170855281|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|||83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274|83.268961399274
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|||135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|135.82954171634|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|133.99382629608|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871||123.35336502871|123.35336502871|123.35336502871|||123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871||123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871||123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|123.35336502871|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|||105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203|105.21170989203
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|||176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|176.06479136101|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652||134.16811430652|134.16811430652|134.16811430652|||134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652||134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652||134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|134.16811430652|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|||154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147|154.21799596147
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|||90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|90.412023781836|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825||81.984062188825|81.984062188825|81.984062188825|||81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825||81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825||81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|81.984062188825|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|||94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161|94.689499190161
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|||158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|158.56242146387|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681||189.71562409681|189.71562409681|189.71562409681|||189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681||189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681||189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|||189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681|189.71562409681
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|||105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|105.80451914907|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666||82.316366991666|82.316366991666|82.316366991666|||82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666||82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666||82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|||82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.316366991666|82.171744720958
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667||208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|||208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667|208.7602468667
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|||173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|173.3214204315|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283||178.49602005283|178.49602005283|178.49602005283|||178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283||178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283||178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|178.49602005283|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|||152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135|152.01371139135
04044|14060|/equities/mercantile-investment-trust|FTSE350|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|||80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|80.099396945595|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747||78.949886596747|78.949886596747|78.949886596747|||78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747|78.949886596747||86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678|86.240673100678||86.240673100678|86.240673100678|86.240673100678|86.240673100678|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|87.904709246718|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|||97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661|97.086146081661
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509||122.00807333509|122.00807333509|122.00807333509|||122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|122.00807333509|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619||70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619||70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|||70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619|70.288841137619
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|||50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|50.093275778413|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719||51.746578976719|51.746578976719|51.746578976719|||51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.746578976719|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629||51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629||51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|51.34251339629|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|||55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939|55.812539700939
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|||71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|71.176617079747|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899||73.594186092899|73.594186092899|73.594186092899|||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|||73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899|73.594186092899
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|||75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499||75.922983578499|75.922983578499|75.922983578499|||75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499||75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499|75.922983578499||75.922983578499|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|||72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239|72.388264617239
04049|6859|/equities/monks-investment-trust|FTSE350|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274||101.08829432274|101.08829432274|101.08829432274|||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|||101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274|101.08829432274
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|||134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|134.79741239754|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514||116.71478998514|116.71478998514|116.71478998514|||116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514||116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514||116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|116.71478998514|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|||121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936|121.73895672936
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|||24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|24.312928777246|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258||23.460378618258|23.460378618258|23.460378618258|||23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258||23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258||23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.460378618258|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|||23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608|23.537818039608
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|||84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196||84.128171094196|84.128171094196|84.128171094196|||84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|84.128171094196|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214||99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214||99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|99.983564800214|98.67805414389|||98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389|98.67805414389
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|||126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902||126.22832113902|126.22832113902|126.22832113902|||126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902||126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902||126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|126.22832113902|||126.22832113902|126.22832113902|126.22832113902|126.22832113902|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856|100.59235856
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|||93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058||93.991865595058|93.991865595058|93.991865595058|||93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|93.991865595058|101.24506182414|101.24506182414|101.24506182414||101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414||101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|101.24506182414|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|||105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869|105.10122579869
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|||120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279||120.69585279|120.69585279|120.69585279|||120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279||120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279||120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|||120.69585279|120.69585279|120.69585279|120.69585279|120.69585279|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767|124.767
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|||155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712||155.92309028712|155.92309028712|155.92309028712|||155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|155.92309028712|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178||112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178||112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|||112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178|112.51729384178
04058|40172|/equities/newriver-retail-ltd|FTSE350|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|||157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|157.00775778692|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099||143.85245113099|143.85245113099|143.85245113099|||143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099||143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099||143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|143.85245113099|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|||153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628|153.01661628
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|||136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|136.29670045249|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971||105.63670359971|105.63670359971|105.63670359971|||105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971||105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971||105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|105.63670359971|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|||106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785|106.80407210785
04060|943190|/equities/nextenergy-sol|FTSE350|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|||95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|95.947715797284|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632||101.30150007632|101.30150007632|101.30150007632|||101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|101.30150007632|97.734201713764|97.734201713764|97.734201713764||97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764||97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|||97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|97.734201713764|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595|92.55921595
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|||145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243||145.49675377243|145.49675377243|145.49675377243|||145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|145.49675377243|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885||114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885|114.90637785885||114.90637785885|114.90637785885|114.90637785885|114.90637785885|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|128.16505254458|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|||143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424|143.87150471424
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|||180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|180.82177955268|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802||162.64754308802|162.64754308802|162.64754308802|||162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802||162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802|162.64754308802||162.64754308802|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|||153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655|153.37596594655
04063|19709|/equities/oxford-instruments|FTSE350|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266||96.016149409266|96.016149409266|96.016149409266|||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266||96.016149409266|96.016149409266|96.016149409266|96.016149409266|96.016149409266|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|||109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606|109.68009573606
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|||117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|117.18417355127|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|130.3465702112|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375||122.40263894375|122.40263894375|122.40263894375|||122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375||122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375||122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|122.40263894375|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|||128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|128.84488309869|150.57249398
04065|27761|/equities/pantheon-internat-participations|FTSE350|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|||100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|100.70708330095|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354||106.81701665354|106.81701665354|106.81701665354|||106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|106.81701665354|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006||105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|105.78770231006|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655||103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|||103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655|103.39210718655
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|||135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|135.54665044823|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869||111.50412994869|111.50412994869|111.50412994869|||111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869||111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869|111.50412994869||111.50412994869|111.50412994869|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|||103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|103.49563751758|110.3059253486|110.3059253486
04067|6871|/equities/paypoint|FTSE350|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|||95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826||95.342014608826|95.342014608826|95.342014608826|||95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|95.342014608826|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|||102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616|102.61097616
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|||126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338||126.76631084338|126.76631084338|126.76631084338|||126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|126.76631084338|115.4162744172|115.4162744172||115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172||115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|||115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172|115.4162744172
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|||67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|67.862916617568|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064||73.473340931064|73.473340931064|73.473340931064|||73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064||73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064||73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|||73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|73.473340931064|78.572709796881
04070|1009358|/equities/pershing?cid=1009358|FTSE350|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|||147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|147.08702977795|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116||148.90365436116|148.90365436116|148.90365436116|||148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.90365436116|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145||148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145||148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|||148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145|148.33257395145
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|||74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|74.232664769199|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396|76.470182303396||76.470182303396|76.470182303396|76.470182303396|||76.470182303396|76.470182303396|76.470182303396|76.470182303396|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371||85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371||85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|85.776023043371|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|||97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683|97.905540449683
04072|19710|/equities/personal-assets-trust|FTSE350|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|||96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|96.38885400805|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683||98.831980567683|98.831980567683|98.831980567683|||98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683|98.831980567683||100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503||100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|||100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|100.51561715503|102.09710125345
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|122.93999681705|123.55157712381|123.55157712381|||123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|123.55157712381|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604||138.91096221604|138.91096221604|138.91096221604|||138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|138.91096221604|153.43682658924|153.43682658924|153.43682658924||153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924||153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|153.43682658924|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|||132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481|132.48784805481
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|||140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|140.93149921755|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918||121.69935080918|121.69935080918|121.69935080918|||121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918||121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918|121.69935080918||121.69935080918|121.69935080918|121.69935080918|121.69935080918|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|119.6862284467|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|||129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305|129.29826118305
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|||100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|100.42377300588|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065||96.18306181065|96.18306181065|96.18306181065|||96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065||96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065|96.18306181065||96.18306181065|96.18306181065|96.18306181065|96.18306181065|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.797798134696|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|||92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935|92.904638468935
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|||265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|265.93857420202|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404||262.02651828404|262.02651828404|262.02651828404|||262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|262.02651828404|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442||240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442||240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|||240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442|240.55461348442
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|||90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|90.896513357511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511||92.504236996511|92.504236996511|92.504236996511|||92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|92.504236996511|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411||89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411||89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|89.135795292411|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|||93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606|93.017411890606
04078|14064|/equities/polar-capital-technology|FTSE350|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|||100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389||100.1389915389|100.1389915389|100.1389915389|||100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389||100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389||100.1389915389|100.1389915389|100.1389915389|100.1389915389|100.1389915389|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|||94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261|94.135057567261
04079|14618|/equities/polymetal|STOXX600/FTSE350|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|||80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|80.148407715842|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953||85.64968711953|85.64968711953|85.64968711953|||85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953||85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953||85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|||85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953|85.64968711953
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|||85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806||85.720139466806|85.720139466806|85.720139466806|||85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806||85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806||85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|85.720139466806|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|||94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|94.231091666087|97.24871943
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|||88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|88.833081411873|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161||94.5103161|94.5103161|94.5103161|||94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161||94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161||94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|94.5103161|97.855|97.855|97.855|97.855|97.855|||97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855|97.855
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|||91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|91.032221447848|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103||82.341861396103|82.341861396103|82.341861396103|||82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|82.341861396103|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|78.332044060639|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206||90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206||90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|90.049252840206|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|||103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108|103.03589734108
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|||140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769||140.63464418769|140.63464418769|140.63464418769|||140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769||140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769||140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|140.63464418769|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|||147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671|147.70839943671
04084|954891|/equities/puretech-health-plc|FTSE350|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|||73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.549480290506|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038||73.838187604038|73.838187604038|73.838187604038|||73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038||73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038||73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|||73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038|73.838187604038
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|||110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|110.31615835964|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545||115.80897819545|115.80897819545|115.80897819545|||115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545||115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545|115.80897819545||115.80897819545|115.80897819545|115.80897819545|115.80897819545|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|||116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348|116.5678348
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|||108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507||108.625948507|108.625948507|108.625948507|||108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507||108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507||108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|108.625948507|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|||82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311|82.09088941311
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|||89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|89.276798389361|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176||94.898590915176|94.898590915176|94.898590915176|||94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|94.898590915176|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611||96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611||96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|96.847155687611|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|||95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451|95.747969003451
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|||110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|110.82905464507|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061||125.59671658061|125.59671658061|125.59671658061|||125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|125.59671658061|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|||112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753|112.56505962753
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|||116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|116.4959670902|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046||121.0536365046|121.0536365046|121.0536365046|||121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046||121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046||121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|||121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046|121.0536365046
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|||82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705|82.648136511705||82.648136511705|82.648136511705|82.648136511705|||82.648136511705|82.648136511705|82.648136511705|82.648136511705|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282||86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|86.807974657282|87.606950041662|87.606950041662||87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|||87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662|87.606950041662
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|||116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|116.10997913076|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005||103.82721911005|103.82721911005|103.82721911005|||103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005||103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005||103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.82721911005|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|||103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406|103.92490852406
04092|50681|/equities/riverstone|FTSE350|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|||300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079||300.85397164079|300.85397164079|300.85397164079|||300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|300.85397164079|291.21194416934|291.21194416934|291.21194416934|291.21194416934||291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934||291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|291.21194416934|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|||287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457|287.80434077457
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|||119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285||119.11073385285|119.11073385285|119.11073385285|||119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285||119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285||119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|||119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285|119.11073385285
04094|50659|/equities/renewables|FTSE350|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|||104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|104.19980853349|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215||109.31349377215|109.31349377215|109.31349377215|||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|||109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215|109.31349377215
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|91.731071288653|||91.731071288653|91.731071288653|91.731071288653|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445||94.988217258445|94.988217258445|94.988217258445|||94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|94.988217258445|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633||96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633||96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|96.442571232633|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|94.10959438776|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|||107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|107.74961860725|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968|116.93231315968
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|||123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834||123.80270467834|123.80270467834|123.80270467834|||123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834|123.80270467834||123.80270467834|123.80270467834|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727||114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|||114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|114.43822474727|115.37972328931|115.37972328931
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551||67.15645190551|67.15645190551|67.15645190551|||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|||67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551|67.15645190551
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|||170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|170.37028233736|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028||127.49880811028|127.49880811028|127.49880811028|||127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028||127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028||127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|127.49880811028|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|134.51369743132|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|||147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463|147.1945039463
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|||89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|89.234906456614|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267||88.532841027267|88.532841027267|88.532841027267|||88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267||88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|88.532841027267|86.852249989962|86.852249989962||86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|86.852249989962|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|||95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796|95.129464714796
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|||119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|119.66767765877|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306||100.87641843306|100.87641843306|100.87641843306|||100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306||100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306||100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|100.87641843306|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|||103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491|103.08238139491
04101|6803|/equities/rit-capital|FTSE350|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|||82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|82.368969550391|89.003273561679|89.003273561679||89.003273561679|89.003273561679|89.003273561679|||89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|89.003273561679|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331||92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331||92.65094111331|92.65094111331|92.65094111331|92.65094111331|92.65094111331|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|||96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779|96.601961331779
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|||188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|188.27964659428|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934||103.31921933934|103.31921933934|103.31921933934|||103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934||103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934||103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|103.31921933934|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|||113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379|113.87924139379
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|||90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345||90.075573479345|90.075573479345|90.075573479345|||90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345||90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345||90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|||90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345|90.075573479345
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|||265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411||265.01204825411|265.01204825411|265.01204825411|||265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|265.01204825411|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903||275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903||275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|||275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903|275.72392264903
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|||84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.859520121799|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813||84.947015547813|84.947015547813|84.947015547813|||84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813||84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813||84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|||84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813|84.947015547813
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|||144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|144.87913250021|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658||137.51910974658|137.51910974658|137.51910974658|||137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658||137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|137.51910974658|145.08990076869|145.08990076869||145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|||145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869|145.08990076869
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|||90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|90.940939057165|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585|95.476051503585||95.476051503585|95.476051503585|95.476051503585|||95.476051503585|95.476051503585|95.476051503585|95.476051503585|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|92.947869454425|97.762681519248|97.762681519248||97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248||97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|||97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|97.762681519248|104.89445555225
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|||107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992|107.26153747992
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|||79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|79.578136241911|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794||74.07027089794|74.07027089794|74.07027089794|||74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|74.07027089794|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724||76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724||76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|76.108455331724|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|||81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703|81.888999829703
04112|14071|/equities/schroder-asia-pac|FTSE350|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|||125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|125.48642699828|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932||114.64763918932|114.64763918932|114.64763918932|||114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932||114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932||114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|114.64763918932|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|||121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576|121.04230411576
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|||101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|101.44847808977|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467||93.528485903467|93.528485903467|93.528485903467|||93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467||93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467||93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|93.528485903467|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|||98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|98.889273415311|104.43586204872
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|||137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|137.66242082982|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729||117.28427759729|117.28427759729|117.28427759729|||117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729||117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729||117.28427759729|117.28427759729|117.28427759729|117.28427759729|117.28427759729|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|||118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909|118.06943936909
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.77149068169||106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|106.77149068169|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|||112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258|112.37684785258
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|||82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|82.250062134165|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488||86.571722522488|86.571722522488|86.571722522488|||86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488||86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488||86.571722522488|86.571722522488|86.571722522488|86.571722522488|86.571722522488|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|||84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765|84.320368678765
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|||83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|83.100646972892|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354||84.18068516354|84.18068516354|84.18068516354|||84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|84.18068516354|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515||88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515||88.4130162515|88.4130162515|88.4130162515|88.4130162515|88.4130162515|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|||92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288|92.498683083288
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|||213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|213.24050029136|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133||191.80443647133|191.80443647133|191.80443647133|||191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133||191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133|191.80443647133||191.80443647133|191.80443647133|191.80443647133|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|||194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056|194.71147885056
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|||91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|91.272934359772|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176||93.69783431176|93.69783431176|93.69783431176|||93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176||93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176||93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|||93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176|93.69783431176
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|||103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156||103.05313156|103.05313156|103.05313156|||103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|103.05313156|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489||106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489||106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|106.74103429489|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|||85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648|85.304792889648
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|||103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|103.53699372632|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473||95.724885796473|95.724885796473|95.724885796473|||95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473||95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473||95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|||95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473|95.724885796473
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583||88.490789129583|88.490789129583|88.490789129583|||88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583||88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583||88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|||88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583|88.490789129583
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|||96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994||96.480024410994|96.480024410994|96.480024410994|||96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994||96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|96.480024410994|108.32297530061|108.32297530061|108.32297530061|108.32297530061||108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|||108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061|108.32297530061
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|||96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|96.74631307066|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987||97.28038236987|97.28038236987|97.28038236987|||97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987||97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987||97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|||97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987|97.28038236987
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|||52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.409096852641|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031||52.786520474031|52.786520474031|52.786520474031|||52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|52.786520474031|56.886930418603|56.886930418603||56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603||56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|56.886930418603|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|64.187631641509|69.25801059734|69.25801059734|69.25801059734|69.25801059734|||69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734|69.25801059734
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|||94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|94.141325553129|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694||88.590259869694|88.590259869694|88.590259869694|||88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|88.590259869694|93.511785120591|93.511785120591||93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591|93.511785120591||93.511785120591|93.511785120591|93.511785120591|93.511785120591|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.458680746884|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|||92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006|92.960668356006
04128|1097538|/equities/smithson-invest|FTSE350|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|||128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587||128.83730573587|128.83730573587|128.83730573587|||128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587||128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587|128.83730573587||128.83730573587|128.83730573587|128.83730573587|128.83730573587|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|||124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431|124.25239245431
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|||109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266||109.93458048266|109.93458048266|109.93458048266|||109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266||109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266|109.93458048266||109.93458048266|109.93458048266|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|||115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|115.31034895074|125.93690499415|125.93690499415|125.93690499415|125.93690499415
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|||106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486||106.39458475486|106.39458475486|106.39458475486|||106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486||106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486||106.39458475486|106.39458475486|106.39458475486|106.39458475486|106.39458475486|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|117.05089855974|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|||132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799|132.25791344799
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|||99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357|99.772529269357||99.772529269357|99.772529269357|99.772529269357|||99.772529269357|99.772529269357|99.772529269357|99.772529269357|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841||97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841||97.414133106841|97.414133106841|97.414133106841|97.414133106841|97.414133106841|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|101.33793806887|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|||99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396|99.833448007396
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|||110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|110.88330498713|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993||112.26074431993|112.26074431993|112.26074431993|||112.26074431993|112.26074431993|112.26074431993|112.26074431993|112.26074431993|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979||113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979||113.25398173979|113.25398173979|113.25398173979|113.25398173979|113.25398173979|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|||107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136|107.18820142136
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|||71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|71.542813303174|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618||89.730234542618|89.730234542618|89.730234542618|||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|||89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618|89.730234542618
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|||107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|107.73026546298|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|111.06098438468|108.16750366173||108.16750366173|108.16750366173|108.16750366173|||108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|108.16750366173|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039||124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039||124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|||124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|124.99711526039|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472|114.09739145472
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|||80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|80.033555208799|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341||70.424176346341|70.424176346341|70.424176346341|||70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341||70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341||70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|||70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341|70.424176346341
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|||147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644||147.8964684644|147.8964684644|147.8964684644|||147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644||147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644||147.8964684644|147.8964684644|147.8964684644|147.8964684644|147.8964684644|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|||148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032|148.14980463032
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|||82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898|82.873823072898
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|||104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|104.24923434936|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528||89.872353896528|89.872353896528|89.872353896528|||89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|89.872353896528|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327||97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327||97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|97.174008927327|87.836941993426|87.836941993426|87.836941993426|87.836941993426|||87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426|87.836941993426
04139|40119|/equities/bacit-ltd|FTSE350|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|||55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|55.794972151284|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694||60.489567483694|60.489567483694|60.489567483694|||60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694|60.489567483694||60.489567483694|60.489567483694|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031||59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|||59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031|59.879396434031
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|||96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845||96.59341845|96.59341845|96.59341845|||96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845||96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845||96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.59341845|96.003|96.003|||96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003|96.003
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|||101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|101.21967269408|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117||99.567842192117|99.567842192117|99.567842192117|||99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117||99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117||99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|||99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.567842192117|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225|99.868446215225
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|||140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|140.54976215098|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937||121.22210907937|121.22210907937|121.22210907937|||121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937||121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937||121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|121.22210907937|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|||124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149|124.86054537149
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|||199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|199.90157796785|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929||158.7200688929|158.7200688929|158.7200688929|||158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|158.7200688929|122.64236452158|122.64236452158|122.64236452158||122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158||122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|122.64236452158|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|||109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748|109.03578847748
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|||205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156||205.4015368156|205.4015368156|205.4015368156|||205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|205.4015368156|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652||190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652||190.21654965652|190.21654965652|190.21654965652|190.21654965652|190.21654965652|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|||133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998|133.79513937998
04145|6870|/equities/temple-bar-inv-trust|FTSE350|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|||132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|132.90914715228|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203||128.63088395203|128.63088395203|128.63088395203|||128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|128.63088395203|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344||126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|126.99017094344|132.96564712525|132.96564712525||132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|132.96564712525|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|||141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122|141.18546489122
04146|6817|/equities/templeton-emerging|FTSE350|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|||124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|124.25486664448|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636||112.55275654636|112.55275654636|112.55275654636|||112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|112.55275654636|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507||122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507||122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|||122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507|122.26951489507
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|||83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|83.349189820174|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064||79.368842375064|79.368842375064|79.368842375064|||79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064||79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064||79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|||79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|79.368842375064|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394|86.643424277394
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|||113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242||113.3467018242|113.3467018242|113.3467018242|||113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242||113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242||113.3467018242|113.3467018242|113.3467018242|113.3467018242|113.3467018242|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|||126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145|126.63728487145
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|||122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|122.74265207304|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127||127.97157044127|127.97157044127|127.97157044127|||127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|127.97157044127|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406||83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406||83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|83.30994306406|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|||91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547|91.572532688547
04150|6766|/equities/tr-property-investment-tst|FTSE350|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|||75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.267682681558|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802||75.029090174802|75.029090174802|75.029090174802|||75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|75.029090174802|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483||73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483||73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|||73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483|73.2341218483
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342||139.39207124342|139.39207124342|139.39207124342|||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|||139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342|139.39207124342
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|||137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|137.3324383739|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086||121.55464540086|121.55464540086|121.55464540086|||121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086||121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086||121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|||121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086|121.55464540086
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|||156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|156.96002929523|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514||153.41461748514|153.41461748514|153.41461748514|||153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514||153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514||153.41461748514|153.41461748514|153.41461748514|153.41461748514|153.41461748514|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|||168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333|168.62825901333
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|||87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544||87.771221709544|87.771221709544|87.771221709544|||87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544||87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544||87.771221709544|87.771221709544|87.771221709544|87.771221709544|87.771221709544|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|||101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|101.4754861085|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536|113.79620076536
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|||257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985||257.67899282985|257.67899282985|257.67899282985|||257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|257.67899282985|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228||284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228||284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|||284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|284.4829791228|329.9883762009
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|||73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558||73.117630636558|73.117630636558|73.117630636558|||73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|73.117630636558|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661||78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661|78.438086010661||78.438086010661|78.438086010661|78.438086010661|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|||86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377|86.222228829377
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|90.250947512567|||90.250947512567|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261|93.670871013261
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|||79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|79.013078279567|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.565255112022|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399||81.888715538399|81.888715538399|81.888715538399|||81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399||81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399||81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|||81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|81.888715538399|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929|84.718306991929
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|||84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764||84.02186990764|84.02186990764|84.02186990764|||84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764||84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764||84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|84.02186990764|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|89.037343465025|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|||95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807|95.262765168807
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|||113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|113.38550946153|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611||105.24091504611|105.24091504611|105.24091504611|||105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611||105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611|105.24091504611||105.24091504611|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|||102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499|102.57599080499
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|||128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|128.47327585707|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635||113.91797605635|113.91797605635|113.91797605635|||113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635||113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635||113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|||113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635|113.91797605635
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|||119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046||119.34082741046|119.34082741046|119.34082741046|||119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|119.34082741046|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384||125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384|125.79406283384||125.79406283384|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|||127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073|127.49872073
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|82.729124827432|87.516264495326|87.516264495326|87.516264495326|87.516264495326|||87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|87.516264495326|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042||84.081533838042|84.081533838042|84.081533838042|||84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.081533838042|84.587366288447|84.587366288447|84.587366288447|84.587366288447||84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447||84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|84.587366288447|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|||90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326|90.656841850326
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|||111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|111.74467461486|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028||105.23881130028|105.23881130028|105.23881130028|||105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|105.23881130028|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463||112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463||112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|||112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463|112.15065624463
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|||186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473||186.54966140473|186.54966140473|186.54966140473|||186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|186.54966140473|206.79488017374|206.79488017374|206.79488017374||206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374||206.79488017374|206.79488017374|206.79488017374|206.79488017374|206.79488017374|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|||201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757|201.1545077757
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|||97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|97.051121739435|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033||81.692863417033|81.692863417033|81.692863417033|||81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033||81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033||81.692863417033|81.692863417033|81.692863417033|81.692863417033|81.692863417033|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|89.288648767702|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|||91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412|91.102499533412
04168|1076872|/equities/vivo-energy|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|||117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|117.57247440154|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621|92.68914621
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|||87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|87.277526579564|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221||81.585318881221|81.585318881221|81.585318881221|||81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|81.585318881221|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503||90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503||90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|90.391232778503|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|||92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151|92.327337036151
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|||341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|341.66277015023|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908||378.23423868908|378.23423868908|378.23423868908|||378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908||378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908|378.23423868908||378.23423868908|378.23423868908|378.23423868908|378.23423868908|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|||424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344|424.94409344
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|||99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|99.165013618143|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865||93.948966971865|93.948966971865|93.948966971865|||93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|93.948966971865|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243||86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243||86.776058016243|86.776058016243|86.776058016243|86.776058016243|86.776058016243|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|||85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364|85.857384007364
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|||116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|116.66393779505|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159||97.412337529159|97.412337529159|97.412337529159|||97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159||97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159||97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|97.412337529159|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|||108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547|108.70820735547
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|||79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|79.479440665303|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248||71.417157729248|71.417157729248|71.417157729248|||71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|71.417157729248|76.624563032969|76.624563032969|76.624563032969||76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969||76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|||76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969|76.624563032969
04174|6875|/equities/witan-investment-company|FTSE350|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|||115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|115.79185574238|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682||118.32882576682|118.32882576682|118.32882576682|||118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682||118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682|118.32882576682||118.32882576682|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|115.22130711396|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|||125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501|125.48880079501
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|||98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|98.039504402379|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257||86.001828471257|86.001828471257|86.001828471257|||86.001828471257|86.001828471257|86.001828471257|86.001828471257|86.001828471257|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487||70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487||70.864469204487|70.864469204487|70.864469204487|70.864469204487|70.864469204487|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|73.192729944005|95.363877922119|95.363877922119|||95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119|95.363877922119
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|||92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932||92.045819529932|92.045819529932|92.045819529932|||92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932||92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932||92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|92.045819529932|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|||98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454|98.635668545454
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|||96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758||96.170142299758|96.170142299758|96.170142299758|||96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|96.170142299758|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827||102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|102.87997421827|98.607319082432||98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|||98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432|98.607319082432
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|||107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|107.82459085305|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811||92.221615693811|92.221615693811|92.221615693811|||92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|92.221615693811|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039||87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039||87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|87.474381035039|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|||91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|91.683573913404|102.1111662064
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869||163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869||163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|163.37469946869|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903||151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903||151.26586682903|151.26586682903|151.26586682903||151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903|151.26586682903
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537||159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537||159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|159.68516143537|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867||148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867||148.01561068867|148.01561068867|148.01561068867||148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867|148.01561068867
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519||1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519||1401.5320394519|1401.5320394519||1401.5320394519|1401.5320394519||1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519||1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519||1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1401.5320394519|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695||1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695||1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695||1375.9395635695|1375.9395635695|1375.9395635695|1375.9395635695|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494||901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494||901.05601302494|901.05601302494|901.05601302494||901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|901.05601302494|750.91755673195|750.91755673195
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448|871.73581616448||871.73581616448|871.73581616448|871.73581616448|871.73581616448||871.73581616448|871.73581616448||871.73581616448|871.73581616448||871.73581616448|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507||605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507|605.56133247507||605.56133247507|605.56133247507|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232||660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232||660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232||660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|660.21383362232|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655||617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655|617.74971800655
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277||252.97148365277|252.97148365277|252.97148365277|252.97148365277||252.97148365277|252.97148365277||252.97148365277|252.97148365277||252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277||252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277||252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|252.97148365277|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964||276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964||276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964||276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|276.03413568964|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397||233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397||233.99267226397|233.99267226397|233.99267226397||233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|233.99267226397|219.42298599397
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543|997.36639048543||997.36639048543|997.36639048543|997.36639048543|997.36639048543||997.36639048543|997.36639048543||1113.9277949489|1113.9277949489||1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489||1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489|1113.9277949489||1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1443.0051103684|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664||1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664||1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664|1566.7637814664||1566.7637814664|1566.7637814664|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688||1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688||1291.483972688|1291.483972688|1291.483972688||1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1291.483972688|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601|1084.8430655601
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411|468.64336024411||468.64336024411|468.64336024411|468.64336024411|468.64336024411||468.64336024411|468.64336024411||448.66004197456|448.66004197456||448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456||448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456|448.66004197456||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015||609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|609.0132238015|511.46635968279|511.46635968279|511.46635968279
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709||149.4339080709|149.4339080709|149.4339080709|149.4339080709||149.4339080709|149.4339080709||149.4339080709|149.4339080709||149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|149.4339080709|152.99094760266|152.99094760266|152.99094760266|152.99094760266||152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266||152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|152.99094760266|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563||126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563||126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563||126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|126.60621284563|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005||115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005||115.43972796005|115.43972796005|115.43972796005||115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005|115.43972796005
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971||144.06426585971|144.06426585971|144.06426585971|144.06426585971||144.06426585971|144.06426585971||144.06426585971|144.06426585971||144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971||144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971||144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971|144.06426585971||144.06426585971|144.06426585971|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613||112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613||112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613||112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613||112.20570113613|112.20570113613|112.20570113613||112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613|112.20570113613
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317||120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317||120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|120.71231437317|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965||136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965|136.79534282965
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246||118.66054914246|118.66054914246|118.66054914246|118.66054914246||118.66054914246|118.66054914246||118.66054914246|118.66054914246||118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246||118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246||118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.66054914246|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913||118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913|118.93171344913
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832||99.131540837832|99.131540837832|99.131540837832|99.131540837832||99.131540837832|99.131540837832||99.131540837832|99.131540837832||99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|99.131540837832|102.04492340093|102.04492340093|102.04492340093||102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093||102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093||102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093||102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|102.04492340093|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959||101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959||101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959|101.03257697959||101.03257697959|101.03257697959|101.03257697959||101.03257697959|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017|109.32960035017
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278||153.22054752278|153.22054752278|153.22054752278|153.22054752278||153.22054752278|153.22054752278||153.22054752278|153.22054752278||153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278||153.22054752278|153.22054752278|153.22054752278|153.22054752278|153.22054752278|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701||169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|169.95235707701|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719||145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719||145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719||145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|145.74923852719|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879||142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879||142.03225442879|142.03225442879|142.03225442879||142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879|142.03225442879
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706||184.79128473706|184.79128473706|184.79128473706|184.79128473706||184.79128473706|184.79128473706||184.79128473706|184.79128473706||184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706||184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706||184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|184.79128473706|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325||196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325||196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325|196.76858873325||196.76858873325|196.76858873325|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797||129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797||129.13866819797|129.13866819797|129.13866819797||129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797|129.13866819797
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313|179.72916146313||179.72916146313|179.72916146313|179.72916146313|179.72916146313||179.72916146313|179.72916146313||179.72916146313|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564||190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|190.49195703564|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368||198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|198.23914273368|192.71965190317|192.71965190317|192.71965190317||192.71965190317|192.71965190317|192.71965190317||192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317|192.71965190317
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667||167.24349838667|167.24349838667|167.24349838667|167.24349838667||167.24349838667|167.24349838667||167.24349838667|167.24349838667||167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|167.24349838667|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942||107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|107.61852872942|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188|105.09416684188
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815||111.76813442815|111.76813442815|111.76813442815|111.76813442815||111.76813442815|111.76813442815||111.76813442815|111.76813442815||111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815||111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|111.76813442815|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105||119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105||119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105||119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105||119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|119.35301877105|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425||103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425|103.09939858425
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835||155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835||155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|155.53007470835|132.85560807773|132.85560807773|132.85560807773|132.85560807773||132.85560807773|132.85560807773|132.85560807773||132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773|132.85560807773
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956||117.10431318956|117.10431318956|117.10431318956|117.10431318956||117.10431318956|117.10431318956||117.10431318956|117.10431318956||117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956||117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956||117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|117.10431318956|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425||120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425||120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425||120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|120.44299295425|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441||97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441||97.820131209441|97.820131209441|97.820131209441||97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441|97.820131209441
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123||189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123||189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|189.15812036123|183.57558676763
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479||168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479||168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479|168.1436566479
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892||188.72250989892|188.72250989892|188.72250989892|188.72250989892||188.72250989892|188.72250989892||188.72250989892|188.72250989892||188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892||188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892||188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|188.72250989892|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|214.37213596742|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077||226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077||226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077|226.18820795077||226.18820795077|226.18820795077|226.18820795077|226.18820795077|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787||197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787||197.69449970787|197.69449970787|197.69449970787||197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|197.69449970787|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367|213.6637266367
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772||153.5148151772|153.5148151772|153.5148151772|153.5148151772||153.5148151772|153.5148151772||153.5148151772|153.5148151772||153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772||153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772|153.5148151772||153.5148151772|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|155.82254709974|144.08135729387||144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387||144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387||144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387||144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387||144.08135729387|144.08135729387|144.08135729387||144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387|144.08135729387
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159||127.60999921159|127.60999921159|127.60999921159|127.60999921159||127.60999921159|127.60999921159||127.60999921159|127.60999921159||127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159||127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|127.60999921159|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732||131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|131.0473717732|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963||139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.31280020963|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354|139.28076563354
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511||311.49559085511|311.49559085511|311.49559085511|311.49559085511||311.49559085511|311.49559085511||311.49559085511|311.49559085511||311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511|311.49559085511||318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093||318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093||318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093||318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093|318.95923700093||318.95923700093|318.95923700093|318.95923700093|318.95923700093|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775|335.96228841775||335.96228841775|335.96228841775|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395||286.98046299395|286.98046299395|286.98046299395||286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395|286.98046299395
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947||223.32197667947|223.32197667947|223.32197667947|223.32197667947||223.32197667947|223.32197667947||223.32197667947|223.32197667947||223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|223.32197667947|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931||241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931|241.34306320931
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775|279.67045152775||279.67045152775|279.67045152775|279.67045152775|279.67045152775||279.67045152775|279.67045152775||279.67045152775|292.29465779805||292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805||292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805||292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|292.29465779805|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844||226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844|226.73088715844
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685||169.82761486685|169.82761486685|169.82761486685|169.82761486685||169.82761486685|169.82761486685||169.82761486685|169.82761486685||169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685||169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|169.82761486685|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|167.68460560719||167.68460560719|167.68460560719|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|176.8060286239|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|177.24737458662|182.20892357558|182.20892357558
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801||117.49229230801|117.49229230801|117.49229230801|117.49229230801||117.49229230801|117.49229230801||117.49229230801|117.49229230801||117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801||117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801||117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|117.49229230801|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748||118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748||118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748||118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|118.7090601748|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468||126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468||126.81778964468|126.81778964468|126.81778964468||126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468|126.81778964468
04208|18047|/equities/bank-of-baroda|NIFTY200|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783||182.77903334783|182.77903334783|182.77903334783|182.77903334783||182.77903334783|182.77903334783||182.77903334783|182.77903334783||182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783||182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783||182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|182.77903334783|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231||145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231||145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231||145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|145.57106829231|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545||119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545||119.2736204545|119.2736204545|119.2736204545||119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545|119.2736204545
04209|18031|/equities/bank-of-india|NIFTY200|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084||133.47931329084|133.47931329084|133.47931329084|133.47931329084||133.47931329084|133.47931329084||133.47931329084|133.47931329084||133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|133.47931329084|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033||147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|147.60838821033|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537|163.95102653537
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897||96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897||96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|96.482352320897|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333|111.081838333
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281||122.51236953281|122.51236953281|122.51236953281|122.51236953281||122.51236953281|122.51236953281||122.51236953281|122.51236953281||122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281||122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281||122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|122.51236953281|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447||132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447||132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447||132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447|132.4844760447||132.4844760447|132.4844760447|132.4844760447|132.4844760447|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702||124.74762814702|124.74762814702|124.74762814702||124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702|124.74762814702
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586||233.68375283586|233.68375283586|233.68375283586|233.68375283586||233.68375283586|233.68375283586||233.68375283586|233.68375283586||233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586||233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586||233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|233.68375283586|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151||258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151||258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151||258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|258.35683011151|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459||207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459||207.75582208459|207.75582208459|207.75582208459||207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459|207.75582208459
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116||98.024530511116|98.024530511116|98.024530511116|98.024530511116||98.024530511116|98.024530511116||98.024530511116|98.024530511116||98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116||98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|98.024530511116|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697||104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|104.3291404697|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015||96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015||96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015||96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|96.970081021015|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757||104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|104.14795830757|99.667886796089|99.667886796089|99.667886796089|99.667886796089||99.667886796089|99.667886796089|99.667886796089||99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089|99.667886796089
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974|260.5046515974||260.5046515974|260.5046515974|260.5046515974|260.5046515974||260.5046515974|260.5046515974||260.5046515974|260.5046515974||260.5046515974|260.5046515974|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528||277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528||277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|277.96947362528|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532||216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532||216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532||216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|216.65417543532|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402||183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402||183.97005539402|183.97005539402|183.97005539402||183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402|183.97005539402
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182|87.669564580182||87.669564580182|87.669564580182|87.669564580182|87.669564580182||87.669564580182|87.669564580182||87.669564580182|89.8529922929||89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929||89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|89.8529922929|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444||95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|95.367119120444|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215||91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215||91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215||91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215||91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215||91.612825530215|91.612825530215|91.612825530215||91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215|91.612825530215
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101||176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101||176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|176.21143120101|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303||152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303|152.23975878303
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252||78.302327152252|78.302327152252|78.302327152252|78.302327152252||78.302327152252|78.302327152252||78.302327152252|78.302327152252||78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252||78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252||78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|78.302327152252|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836||84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|84.158043842836|90.06639966057
04218|18052|/equities/bosch|NIFTY200|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676||168.83812558676|168.83812558676|168.83812558676|168.83812558676||168.83812558676|168.83812558676||168.83812558676|168.83812558676||168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676||168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676|168.83812558676||168.83812558676|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202||166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202||166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202||166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|166.49717530202|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008||146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008||146.85787207008|146.85787207008|146.85787207008||146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|146.85787207008|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221|157.09244485221
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825||116.5165127825|116.5165127825|116.5165127825|116.5165127825||116.5165127825|116.5165127825||116.5165127825|116.5165127825||116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825|116.5165127825||116.5165127825|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733|120.60377470733||120.60377470733|120.60377470733|120.60377470733||120.60377470733|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.37185714163|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328|119.93796433328
04220|18055|/equities/cadila-healthcare|NIFTY200|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346||176.8947548346|176.8947548346|176.8947548346|176.8947548346||176.8947548346|176.8947548346||176.8947548346|176.8947548346||176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346||176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346||176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|176.8947548346|162.58410216228|162.58410216228|162.58410216228|162.58410216228||162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228||162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228||162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.58410216228|162.68496684172||162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172||162.68496684172|162.68496684172|162.68496684172||162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|162.68496684172|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372|169.22553372
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414||169.55921100414|169.55921100414|169.55921100414|169.55921100414||169.55921100414|169.55921100414||169.55921100414|169.55921100414||169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|169.55921100414|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731||181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731|181.26726355731||208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|208.1928440825|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316||169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316||169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316||169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|169.52434173316|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716||148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716||148.69773672716|148.69773672716|148.69773672716||148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716|148.69773672716
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616||75.730595507616|75.730595507616|75.730595507616|75.730595507616||75.730595507616|75.730595507616||75.730595507616|75.730595507616||75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616||75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616||75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|75.730595507616|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356||74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356||74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356||74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|74.348457679356|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196||73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196||73.239609984196|73.239609984196|73.239609984196||73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|73.239609984196|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935|77.991640648935
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633|337.76620019633||337.76620019633|337.76620019633|337.76620019633|337.76620019633||337.76620019633|337.76620019633||337.76620019633|337.76620019633||337.76620019633|337.76620019633|337.76620019633|337.76620019633|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587||338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587||338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587||338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587||338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587||338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|338.72479135587|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301||314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301||314.6450088301|314.6450088301|314.6450088301||314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301|314.6450088301
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239||137.74174142239|137.74174142239|137.74174142239|137.74174142239||137.74174142239|137.74174142239||137.74174142239|137.74174142239||137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239||137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239||137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|137.74174142239|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296||123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296|123.90524294296
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784||111.68286343784|111.68286343784|111.68286343784|111.68286343784||111.68286343784|111.68286343784||111.68286343784|111.68286343784||111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784||111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784||111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|111.68286343784|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997||121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997||121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997|121.66949563997||121.66949563997|121.66949563997|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734||99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734||99.113292526734|99.113292526734|99.113292526734||99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|99.113292526734|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679|102.23029419679
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764||101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764||101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|101.4190361764|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117||107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117||107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117||107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117||107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|107.3046989117|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829||98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829||98.715466197829|98.715466197829|98.715466197829||98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|98.715466197829|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519|104.57922324519
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207||153.54081023207|153.54081023207||153.54081023207|153.54081023207||153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|153.54081023207|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628||160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628|160.60250225628
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559||85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559||85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|85.277693805559|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005||89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005||89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005||89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|89.914589169005|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553||90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553||90.668954873553|90.668954873553|90.668954873553||90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|90.668954873553|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278|94.014946831278
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682||97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682||97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|97.381317292682|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744||93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744||93.261937512744|93.261937512744|93.261937512744||93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.261937512744|93.04792728
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781||85.40173081781|85.40173081781|85.40173081781|85.40173081781||85.40173081781|85.40173081781||85.40173081781|85.40173081781||85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|85.40173081781|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106||88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106||88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|88.270522809106|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789||95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789||95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789||95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|95.612615557789|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693||82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693||82.527116038693|82.527116038693|82.527116038693||82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693|82.527116038693
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535||142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535||142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|142.50560680535|131.5744052197|131.5744052197|131.5744052197||131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197||131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197||131.5744052197|131.5744052197|131.5744052197||131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|131.5744052197|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018|145.21439317018
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594|174.83687565594|174.83687565594||174.83687565594|174.83687565594||164.87201129337|164.87201129337||164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337||164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337||164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|164.87201129337|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509||123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509|123.99841406509
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295||75.625720988295|75.625720988295|75.625720988295|75.625720988295||75.625720988295|75.625720988295||75.625720988295|75.625720988295||75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295||75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295||75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.625720988295|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036||75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036||75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036||75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|75.35144174036|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107||72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107||72.400401380107|72.400401380107|72.400401380107||72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107|72.400401380107
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|128.28036282213|128.28036282213|125.97130873305|125.97130873305|125.97130873305|125.97130873305||125.97130873305|125.97130873305|125.97130873305|125.97130873305||125.97130873305|125.97130873305||125.97130873305|125.97130873305||125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|125.97130873305|135.246514712|135.246514712|135.246514712||135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712|135.246514712||135.246514712|135.246514712|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961||127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961||127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961||127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|127.94228940961|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373||112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373||112.78211721373|112.78211721373|112.78211721373||112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373|112.78211721373
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193||435.34782333193|435.34782333193|435.34782333193|435.34782333193||435.34782333193|435.34782333193||435.34782333193|435.34782333193||435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193||435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193||435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|435.34782333193|474.447000656||474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656||474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656|474.447000656||474.447000656|474.447000656|474.447000656|474.447000656|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988|492.64531872988||492.64531872988|492.64531872988|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071||486.58730676071|486.58730676071|486.58730676071||486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071|486.58730676071
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141||175.73786003141|175.73786003141|175.73786003141|175.73786003141||175.73786003141|175.73786003141||175.73786003141|175.73786003141||175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141||175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141||175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|175.73786003141|174.00304962663|174.00304962663|174.00304962663||174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663||174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663||174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|174.00304962663|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787||107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787||107.31654719787|107.31654719787|107.31654719787||107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|107.31654719787|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369|124.68809220369
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029||131.44007746029|131.44007746029|131.44007746029|131.44007746029||131.44007746029|131.44007746029||131.44007746029|131.44007746029||131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029||131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029||131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|131.44007746029|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885||137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885||137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885||137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885||137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|137.36461322885|141.01839997213|141.01839997213|141.01839997213||141.01839997213|141.01839997213|141.01839997213||141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213|141.01839997213
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898||169.09890230898|169.09890230898|169.09890230898|169.09890230898||169.09890230898|169.09890230898||169.09890230898|169.09890230898||169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898||169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898||169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|169.09890230898|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911||181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911||181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911||181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|181.33152712911|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805||174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805||174.03761085805|174.03761085805|174.03761085805||174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|174.03761085805|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504|201.91383490504
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461||147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461||147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|147.95649391461|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776||136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776||136.13832584776|136.13832584776|136.13832584776||136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776|136.13832584776
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727||132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727|132.2221580727||132.2221580727|132.2221580727|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|141.91190279558|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116||135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116||135.66065960116|135.66065960116|135.66065960116||135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116|135.66065960116
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167||101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167||101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|101.47699673167|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871|99.584883936871
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812||194.83655795812|194.83655795812||194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812||194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|194.83655795812|147.78482528415|147.78482528415|147.78482528415||147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415||147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415||147.78482528415|147.78482528415|147.78482528415||147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415|147.78482528415
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328||138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328||138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|138.8368634328|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668||153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668||153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|153.00682554668|140.42734406531|140.42734406531||140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531||140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531||140.42734406531|140.42734406531|140.42734406531||140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|140.42734406531|151.1906031|151.1906031|151.1906031|151.1906031
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613||154.65809008613|154.65809008613|154.65809008613|154.65809008613||154.65809008613|154.65809008613||154.65809008613|154.65809008613||154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613||154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613||154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|154.65809008613|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949||163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949||163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|163.29130117949|153.19139266133||153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133||153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133||153.19139266133|153.19139266133|153.19139266133||153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133|153.19139266133
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617||346.73846416617|346.73846416617|346.73846416617|346.73846416617||346.73846416617|346.73846416617||346.73846416617|346.73846416617||346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617||346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617||346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|346.73846416617|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833||256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833|256.97464938833
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777||116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777||116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|116.3484535777|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187||103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187||103.88811327187|103.88811327187|103.88811327187||103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187|103.88811327187
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|118.95694085923|118.95694085923|118.95694085923|118.95694085923|118.95694085923|118.95694085923||118.95694085923|118.95694085923|118.95694085923|118.95694085923||118.95694085923|118.95694085923||118.95694085923|118.95694085923||118.95694085923|118.95694085923|118.95694085923|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728||128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|128.86540158728|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778||139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|139.56138622778|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583||136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583||136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583||136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|136.99815082583|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884||114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884||114.2813116884|114.2813116884|114.2813116884||114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884|114.2813116884
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463||172.96107621463|172.96107621463|172.96107621463|172.96107621463||172.96107621463|172.96107621463||172.96107621463|172.96107621463||172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463||172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463||172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|172.96107621463|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574||187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574|187.57911678574
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661|135.31302787661||135.31302787661|135.31302787661|135.31302787661|135.31302787661||135.31302787661|135.31302787661||135.31302787661|135.31302787661||135.31302787661|135.31302787661|135.31302787661|135.31302787661|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495||131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|131.16557247495|137.93544406991||137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|137.93544406991|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957||136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957|136.44680937957
04250|1167243|/equities/gland-pharma|NIFTY200|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508||68.577555400508|68.577555400508|68.577555400508|68.577555400508||68.577555400508|68.577555400508||68.577555400508|68.577555400508||68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|68.577555400508|81.091613140322|81.091613140322|81.091613140322||81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322||81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322||81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322||81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322||81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|81.091613140322|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092||85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092||85.70059092|85.70059092|85.70059092||85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092|85.70059092
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362||176.42988712362|176.42988712362|176.42988712362|176.42988712362||176.42988712362|176.42988712362||176.42988712362|176.42988712362||176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362||176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362|176.42988712362||176.42988712362|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267||178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267|178.42106622267
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058|101.87239116058||101.87239116058|101.87239116058|101.87239116058|101.87239116058||101.87239116058|101.87239116058||101.87239116058|101.87239116058||101.87239116058|101.87239116058|101.87239116058|101.87239116058|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462||105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462||105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|105.05449171462|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503||98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503||98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503||98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|98.751202461503|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213||104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213||104.02199705213|104.02199705213|104.02199705213||104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213|104.02199705213
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973||112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973||112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|112.59036181973|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942||101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942||101.80144470942|101.80144470942|101.80144470942||101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|101.80144470942|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209|104.7135279209
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169||159.56876406169|159.56876406169|159.56876406169|159.56876406169||159.56876406169|159.56876406169||159.56876406169|159.56876406169||159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169||159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169||159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|159.56876406169|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399||155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399||155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399||155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|155.49480029399|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734||158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734||158.7021711734|158.7021711734|158.7021711734||158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|158.7021711734|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116|175.24339525116
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612||188.47076092612|188.47076092612|188.47076092612|188.47076092612||188.47076092612|188.47076092612||188.47076092612|188.47076092612||188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612||188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612||188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|188.47076092612|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443||194.23967940443|194.23967940443|194.23967940443|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788|186.27993766788
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939||271.79988942939|271.79988942939|271.79988942939|271.79988942939||271.79988942939|271.79988942939||271.79988942939|271.79988942939||271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939||271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939||271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|271.79988942939|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954||283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954||283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954||283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|283.27832724954|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956||242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956||242.40621528956|242.40621528956|242.40621528956||242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956|242.40621528956
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046|126.01868970046|126.01868970046||126.01868970046|126.01868970046||126.01868970046|126.01868970046||126.01868970046|126.01868970046|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479||130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479||130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|130.26803293479|140.45828123865|140.45828123865||140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865||140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|140.45828123865|139.32971058293|139.32971058293|139.32971058293|139.32971058293||139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293||139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293||139.32971058293|139.32971058293|139.32971058293||139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|139.32971058293|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083|154.28621640083
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168||98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168||98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168|98.190788603168
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193||249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193||249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|249.88333062193|230.68779887735|230.68779887735|230.68779887735||230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735||230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735||230.68779887735|230.68779887735|230.68779887735||230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|230.68779887735|226.53540490543
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835||132.87499311835|132.87499311835|132.87499311835|132.87499311835||132.87499311835|132.87499311835||132.87499311835|132.87499311835||132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835||132.87499311835|132.87499311835|132.87499311835|132.87499311835|132.87499311835|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554||133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|133.96412142554|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974||124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974||124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974||124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974|124.11785220974||124.11785220974|124.11785220974|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946||130.68613747946|130.68613747946|130.68613747946||130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946|130.68613747946
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636||92.946743870636|92.946743870636|92.946743870636|92.946743870636||92.946743870636|92.946743870636||92.946743870636|92.946743870636||92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636||92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636||92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|92.946743870636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636||88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636||88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636||88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|88.676102761636|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075||86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075||86.511582956075|86.511582956075|86.511582956075||86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075|86.511582956075
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931||109.13532983931|109.13532983931|109.13532983931|109.13532983931||109.13532983931|109.13532983931||109.13532983931|109.13532983931||109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931||109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|109.13532983931|113.22266815988|113.22266815988||113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|113.22266815988|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298||104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298||104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298||104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298|104.46437496298||104.46437496298|104.46437496298|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333||99.518314721333|99.518314721333|99.518314721333||99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|99.518314721333|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952|105.59084416952
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534||109.83953168534|109.83953168534|109.83953168534|109.83953168534||109.83953168534|109.83953168534||109.83953168534|109.83953168534||109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534||109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|109.83953168534|118.40622183511|118.40622183511|118.40622183511||118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511||118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511||118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511||118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|118.40622183511|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059||121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059||121.69565540059|121.69565540059|121.69565540059||121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|121.69565540059|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574|123.12513825574
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037||88.336646484037|88.336646484037|88.336646484037|88.336646484037||88.336646484037|88.336646484037||88.336646484037|88.336646484037||88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037||88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037||88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|88.336646484037|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296||91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296||91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296||91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|91.482737838296|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052||92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052||92.240028472052|92.240028472052|92.240028472052||92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|92.240028472052|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189|89.355628775189
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271||224.25039205271|224.25039205271|224.25039205271|224.25039205271||224.25039205271|224.25039205271||224.25039205271|224.25039205271||224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271||224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271||224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|224.25039205271|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138||215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138||215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138||215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|215.42859124138|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352||202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352||202.05649256352|202.05649256352|202.05649256352||202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352|202.05649256352
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056||199.31231102056|199.31231102056|199.31231102056|199.31231102056||199.31231102056|199.31231102056||199.31231102056|199.31231102056||199.31231102056|199.31231102056|199.31231102056|199.31231102056|199.31231102056|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535||207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535||207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|207.40958106535|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979||204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|204.09708536979|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|200.44694647449|186.17478728149|186.17478728149|186.17478728149|186.17478728149
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751||128.30642981751|128.30642981751|128.30642981751|128.30642981751||128.30642981751|128.30642981751||128.30642981751|128.30642981751||128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751||128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|128.30642981751|124.57055876029|124.57055876029|124.57055876029||124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|124.57055876029|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768||128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768||128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768||128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|128.13396430768|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845||120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845||120.08806401845|120.08806401845|120.08806401845||120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|120.08806401845|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982|137.03833576982
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639|103.05650344639||103.05650344639|103.05650344639|103.05650344639|103.05650344639||103.05650344639|103.05650344639||103.05650344639|106.38090678337||106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337||106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|106.38090678337|101.23994250307|101.23994250307|101.23994250307|101.23994250307||101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307||101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307||101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307||101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307||101.23994250307|101.23994250307|101.23994250307|101.23994250307|101.23994250307|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108||100.32299037108|100.32299037108|100.32299037108||100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108|100.32299037108
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822||106.36883378822|106.36883378822|106.36883378822|106.36883378822||106.36883378822|106.36883378822||106.36883378822|106.36883378822||106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822||106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|106.36883378822|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306||112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.28039667306|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439||112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439|112.82761058439||112.82761058439|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685||121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|121.74809338685|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197||110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197||110.21417950197|110.21417950197|110.21417950197||110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|110.21417950197|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233|107.09347562233
04270|18186|/equities/hindustan-zinc|NIFTY200|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066||109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066||109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|109.29596495066|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985||117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985||117.6199271985|117.6199271985|117.6199271985||117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|117.6199271985|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042|116.90911975042
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815||116.54596896815|116.54596896815|116.54596896815|116.54596896815||116.54596896815|116.54596896815||116.54596896815|116.54596896815||116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815||116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|116.54596896815|120.67798310983|120.67798310983||120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|120.67798310983|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461||111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461||111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461||111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461|111.58802277461||111.58802277461|111.58802277461|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048||104.25669218048|104.25669218048|104.25669218048||104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|104.25669218048|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216|111.08746010216
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654||113.31138705654|113.31138705654|113.31138705654|113.31138705654||113.31138705654|113.31138705654||113.31138705654|113.31138705654||113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|113.31138705654|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329||119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329||119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|119.94049840329|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726||120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726||120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726||120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|120.62565210726|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834||102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834||102.53621334834|102.53621334834|102.53621334834||102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|102.53621334834|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833|109.84179085833
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526||75.299547243526|75.299547243526|75.299547243526|75.299547243526||75.299547243526|75.299547243526||75.299547243526|75.299547243526||75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526||75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526||75.299547243526|75.299547243526|75.299547243526|75.299547243526|75.299547243526|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716||76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716||76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716||76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|76.460989676716|80.08147307441|80.08147307441|80.08147307441||80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441||80.08147307441|80.08147307441|80.08147307441||80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|80.08147307441|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448|83.781253216448
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006||141.67248717006|141.67248717006|141.67248717006|141.67248717006||141.67248717006|141.67248717006||141.67248717006|141.67248717006||141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006||141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|141.67248717006|147.43881939666||147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666||147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666||147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666||147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|147.43881939666|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849||143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849||143.84415398849|143.84415398849|143.84415398849||143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|143.84415398849|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|155.35603627658|157.05855096909|157.05855096909
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|158.53368906966|158.53368906966|169.51667440432|169.51667440432|169.51667440432|169.51667440432||169.51667440432|169.51667440432|169.51667440432|169.51667440432||169.51667440432|169.51667440432||169.51667440432|169.51667440432||169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432||169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432||169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|169.51667440432|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039||179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039|179.49669039
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233||247.95946242233|247.95946242233|247.95946242233|247.95946242233||247.95946242233|247.95946242233||247.95946242233|247.95946242233||247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233||247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|247.95946242233|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682||276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|276.58612651682|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051||252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051||252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051||252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|252.7539560051|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391||177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391||177.70290929391|177.70290929391|177.70290929391||177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391|177.70290929391
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719||318.00298605719|318.00298605719|318.00298605719|318.00298605719||318.00298605719|318.00298605719||318.00298605719|318.00298605719||318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719||318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719||318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|318.00298605719|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155||342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155||342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|342.36573151155|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709||358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709||358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709||358.41933345709|358.41933345709|358.41933345709||358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709|358.41933345709
04278|18209|/equities/indian-bank|NIFTY200|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547||193.65414127547|193.65414127547|193.65414127547|193.65414127547||193.65414127547|193.65414127547||193.65414127547|193.65414127547||193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547||193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|193.65414127547|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122||154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122||154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122||154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122||154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|154.69683685122|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751||133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751||133.50781200751|133.50781200751|133.50781200751||133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|133.50781200751|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345|140.84736837345
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783||201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783||201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|201.37683900783|188.95139525581|188.95139525581|188.95139525581
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965||152.3834539965|152.3834539965|152.3834539965|152.3834539965||152.3834539965|152.3834539965||152.3834539965|152.3834539965||152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965||152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.3834539965|152.47341331036|152.47341331036|152.47341331036|152.47341331036||152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|152.47341331036|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961||144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961|144.69188379961
04281|1169003|/equities/indian-railway-finance|NIFTY200|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377||137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377||137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|137.24161146377|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372||108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372||108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372||108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|108.53600805372|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483||102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483||102.8153613483|102.8153613483|102.8153613483||102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483|102.8153613483
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128||493.49514470128|493.49514470128|493.49514470128|493.49514470128||493.49514470128|493.49514470128||493.49514470128|493.49514470128||493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128||493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128||493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|493.49514470128|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116||502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116||502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116||502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|502.53064571116|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636||472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636||472.10800581636|472.10800581636|472.10800581636||472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636|472.10800581636
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574||100.87133790574|100.87133790574|100.87133790574|100.87133790574||100.87133790574|100.87133790574||100.87133790574|100.87133790574||100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574||100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574||100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|100.87133790574|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964||102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964||102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964||102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|102.68579591964|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418||97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418||97.302072261418|97.302072261418|97.302072261418||97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|97.302072261418|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489|108.93770895489
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977||64.724352495977|64.724352495977|64.724352495977|64.724352495977||64.724352495977|64.724352495977||64.724352495977|64.724352495977||64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|64.724352495977|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262||72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262||72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|72.782053656262|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361|75.976881524361||75.976881524361|75.976881524361|75.976881524361|75.976881524361|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219||82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219|82.712130294219
04285|18215|/equities/indusind-bank|NIFTY200|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626||182.40386823626|182.40386823626|182.40386823626|182.40386823626||182.40386823626|182.40386823626||182.40386823626|182.40386823626||182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|182.40386823626|202.04462636522|202.04462636522|202.04462636522||202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522||202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|202.04462636522|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593||212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593||212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593||212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|212.53760807593|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848||161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848||161.12441764848|161.12441764848|161.12441764848||161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848|161.12441764848
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351||193.93012221351|193.93012221351|193.93012221351|193.93012221351||193.93012221351|193.93012221351||193.93012221351|193.93012221351||193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351||193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351||193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|193.93012221351|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124||206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124||206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124||206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|206.73089951124|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505||202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505|202.46297989505
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765||176.28583787765|176.28583787765|176.28583787765|176.28583787765||176.28583787765|176.28583787765||176.28583787765|176.28583787765||176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765||176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765||176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|176.28583787765|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429||165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429||165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429||165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|165.60902409429|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104||178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104|178.57153157104
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411||94.203413573411|94.203413573411|94.203413573411|94.203413573411||94.203413573411|94.203413573411||94.203413573411|94.203413573411||94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411||94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|94.203413573411|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404||91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404|91.850211163404
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969||128.59501984969|128.59501984969|128.59501984969|128.59501984969||128.59501984969|128.59501984969||128.59501984969|128.59501984969||128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969||128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969||128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|128.59501984969|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608||136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|136.21920897608|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038|151.51629402038
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716||120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716||120.01025557716|120.01025557716|120.01025557716|120.01025557716|120.01025557716|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169||83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169||83.794341277169|83.794341277169|83.794341277169||83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169|83.794341277169
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132||194.0689753132|194.0689753132|194.0689753132|194.0689753132||194.0689753132|194.0689753132||194.0689753132|194.0689753132||194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132||194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|194.0689753132|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745||201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745|201.5107679745
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045|545.91262503045||545.91262503045|545.91262503045|545.91262503045|545.91262503045||545.91262503045|545.91262503045||545.91262503045|545.91262503045||545.91262503045|545.91262503045|545.91262503045|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174||564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174|564.06421135174||564.06421135174|564.06421135174|564.06421135174|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225||670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225||670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225||670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|670.77833698225|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384||549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384||549.9400170384|549.9400170384|549.9400170384||549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384|549.9400170384
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326||168.09942932326|168.09942932326|168.09942932326|168.09942932326||168.09942932326|168.09942932326||168.09942932326|168.09942932326||168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326||168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326|168.09942932326||168.09942932326|168.09942932326|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107||157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107||157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107||157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|157.01715829107|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045||147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045||147.68494652045|147.68494652045|147.68494652045||147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045|147.68494652045
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794||138.3281229794|138.3281229794|138.3281229794|138.3281229794||138.3281229794|138.3281229794||138.3281229794|138.3281229794||138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794||138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794||138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794|138.3281229794||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212||129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212|129.21582313212
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269||86.102135789269|86.102135789269|86.102135789269|86.102135789269||86.102135789269|86.102135789269||86.102135789269|86.102135789269||86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269||86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269||86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|86.102135789269|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032||88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032||88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032||88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|88.243813134032|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543||86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543||86.809716615543|86.809716615543|86.809716615543||86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|86.809716615543|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365|89.83816102365
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989||89.078513731989|89.078513731989|89.078513731989|89.078513731989||89.078513731989|89.078513731989||89.078513731989|89.078513731989||89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989||89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989||89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|89.078513731989|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998||87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998||87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998||87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|87.835639433998|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026||86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026||86.853328291026|86.853328291026|86.853328291026||86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|86.853328291026|77.906541109958|77.906541109958|77.906541109958|77.906541109958
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933||184.68900864933|184.68900864933|184.68900864933|184.68900864933||184.68900864933|184.68900864933||184.68900864933|184.68900864933||184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|184.68900864933|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593||189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593||189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593||189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593||189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593||189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|189.47126333593|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579||184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579||184.15471666579|184.15471666579|184.15471666579||184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579|184.15471666579
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141||192.24328368141|192.24328368141|192.24328368141|192.24328368141||192.24328368141|192.24328368141||192.24328368141|192.24328368141||192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141||192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|192.24328368141|199.67934239209||199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|199.67934239209|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632||188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632||188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632||188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|188.67755420632|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461||163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461||163.70586201461|163.70586201461|163.70586201461||163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461|163.70586201461
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137||291.52273804137|291.52273804137|291.52273804137|291.52273804137||291.52273804137|291.52273804137||291.52273804137|291.52273804137||291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137||291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137||291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.52273804137|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615||291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615||291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615||291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615|291.01927469615||291.01927469615|291.01927469615|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598||283.605818598|283.605818598|283.605818598||283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598|283.605818598
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405||229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405||229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|229.06116148405|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603||212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603||212.5699822603|212.5699822603|212.5699822603||212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603|212.5699822603
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444||82.312670645444|82.312670645444|82.312670645444|82.312670645444||82.312670645444|82.312670645444||82.312670645444|82.312670645444||82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444||82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444|82.312670645444||84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928||84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928||84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928||84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|84.941613585928|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787||69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787||69.483597622787|69.483597622787|69.483597622787||69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|69.483597622787|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|76.186484531904|81.505535798087
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369||124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369||124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|124.6285131369|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534||125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534|125.8823008534
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612||118.82672524612|118.82672524612|118.82672524612|118.82672524612||118.82672524612|118.82672524612||118.82672524612|118.82672524612||118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612||118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612|118.82672524612||124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|124.32174643872|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797|131.59360928797||132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591||132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591||132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591||132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591|132.94432361591||132.94432361591|132.94432361591|118.00595035985||118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|118.00595035985|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|121.58417255824|125.34709226813|125.34709226813|125.34709226813|125.34709226813
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868|106.83879099868||106.83879099868|106.83879099868|106.83879099868|106.83879099868||106.83879099868|106.83879099868||106.83879099868|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739||104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.90744493739|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987||104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987|104.43123848987
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652||100.92040268652|100.92040268652|100.92040268652|100.92040268652||100.92040268652|100.92040268652||100.92040268652|100.92040268652||100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652||100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|100.92040268652|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368||103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368|103.2972729368
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371||117.08011123371|117.08011123371|117.08011123371|117.08011123371||117.08011123371|117.08011123371||117.08011123371|117.08011123371||117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371||117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371||117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371|117.08011123371||117.08011123371|117.08011123371|117.08011123371|117.08011123371|125.69796361946|125.69796361946|125.69796361946|125.69796361946||125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946||125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|125.69796361946|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678||135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678||135.39786679678|135.39786679678|135.39786679678||135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|135.39786679678|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|138.04558104115|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|153.19163832205|141.12801555261|141.12801555261|141.12801555261|141.12801555261
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407||103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407||103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|103.26884718407|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681||102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681||102.67130021681|102.67130021681|102.67130021681||102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681|102.67130021681
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234||161.22975815234|161.22975815234|161.22975815234|161.22975815234||161.22975815234|161.22975815234||161.22975815234|161.22975815234||161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234||161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234||161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|161.22975815234|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059||165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059||165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|165.48096412059|168.59491214797|168.59491214797|168.59491214797||168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797||168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797||168.59491214797|168.59491214797|168.59491214797||168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797|168.59491214797
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686||101.26661244686|101.26661244686|101.26661244686|101.26661244686||101.26661244686|101.26661244686||101.26661244686|101.26661244686||101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|101.26661244686|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604||104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604||104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|104.40287480604|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332||108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332||108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332||108.96297532332|108.96297532332|108.96297532332|108.96297532332|108.96297532332|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221||98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221||98.726069207221|98.726069207221|98.726069207221||98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221|98.726069207221
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468||91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468|91.323439818468||91.323439818468|91.323439818468|91.323439818468||91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356|91.6414356
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578||325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578|325.72710990578
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683||303.30812402683|303.30812402683|303.30812402683|303.30812402683||303.30812402683|303.30812402683||303.30812402683|303.30812402683||303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683||303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|303.30812402683|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282||307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|307.39649744282|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945||318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945||318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945||318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945|318.90249962945||318.90249962945|318.90249962945|318.90249962945|318.90249962945|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401||341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401|341.19991401
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131||157.71506715131|157.71506715131|157.71506715131|157.71506715131||157.71506715131|157.71506715131||157.71506715131|157.71506715131||157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131||157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131||157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|157.71506715131|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681||159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681||159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681||159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681||159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681|159.97552126681||163.44379867468|163.44379867468|163.44379867468||163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468|163.44379867468
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054||146.02309451054|146.02309451054|146.02309451054|146.02309451054||146.02309451054|146.02309451054||146.02309451054|146.02309451054||146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|146.02309451054|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755||156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755||156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|156.72590667755|169.07150820681|169.07150820681||169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681||169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681||169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681||169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681|169.07150820681||169.07150820681|169.07150820681|169.07150820681||171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273|171.40779647273
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577|130.87966447577||130.87966447577|130.87966447577|130.87966447577|130.87966447577||130.87966447577|130.87966447577||130.87966447577|130.87966447577||130.87966447577|130.87966447577|130.87966447577|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816||143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|143.67697240816|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572||147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572||147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572||147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572||147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|147.2477298572|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005||153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005||153.97650304005|153.97650304005|153.97650304005||153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005|153.97650304005
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459||126.1266815459|126.1266815459|126.1266815459|126.1266815459||126.1266815459|126.1266815459||126.1266815459|126.1266815459||126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459||126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459||126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459||126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459||126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|126.1266815459|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229||114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229||114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229||114.59498791229|114.59498791229|114.59498791229||114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229|114.59498791229
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885||127.86373342885|127.86373342885|127.86373342885|127.86373342885||127.86373342885|127.86373342885||127.86373342885|127.86373342885||127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885||127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885|127.86373342885||127.86373342885|127.86373342885|127.86373342885|127.86373342885|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056||130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056||130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056||130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|130.50782190056|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416||122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416||122.56327069416|122.56327069416|122.56327069416||122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416|122.56327069416
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857||142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857||142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857|142.97418975857
04319|18309|/equities/nmdc|NIFTY200|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913||213.4682186913|213.4682186913|213.4682186913|213.4682186913||213.4682186913|213.4682186913||213.4682186913|213.4682186913||213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913||213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|213.4682186913|221.9927399036|221.9927399036|221.9927399036|221.9927399036||221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|221.9927399036|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021||158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021||158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021||158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021||158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021||158.80785760021|158.80785760021|158.80785760021||158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021|158.80785760021
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146|141.53918111146||145.15648060822|145.15648060822|145.15648060822|145.15648060822||145.15648060822|145.15648060822||145.15648060822|145.15648060822||145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822||145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822||145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|145.15648060822|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591||149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591||149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591||149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|149.35791886591|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043||141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043||141.32500555043|141.32500555043|141.32500555043||141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|141.32500555043|130.93165108713|130.93165108713|130.93165108713|130.93165108713
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203||141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203||141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|141.18232558203|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638||118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638||118.40876735638|118.40876735638|118.40876735638||118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638|118.40876735638
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623||107.98624589623|107.98624589623|107.98624589623|107.98624589623||107.98624589623|107.98624589623||107.98624589623|107.98624589623||107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623||107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623||107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|107.98624589623|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153||102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|102.2703557153|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388|120.29683669388
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684||147.78189151684|147.78189151684|147.78189151684|147.78189151684||147.78189151684|147.78189151684||147.78189151684|147.78189151684||147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684||147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.78189151684|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327||147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|147.79814931327|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401||139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401||139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401||139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401||139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401||139.80679302401|139.80679302401|139.80679302401||139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|139.80679302401|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306|137.44547968306
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925||139.88089097925|139.88089097925|139.88089097925|139.88089097925||139.88089097925|139.88089097925||139.88089097925|139.88089097925||139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925||139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925||139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|139.88089097925|121.73400313232||121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232||121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232||121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232||121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232||121.73400313232|121.73400313232|121.73400313232||121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|121.73400313232|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|135.26000348035|138.72963156581
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844||62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844|62.818636465844||62.818636465844|62.818636465844|62.818636465844||62.818636465844|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|66.039376876091|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982|74.43824393982
04326|18335|/equities/pfizer-ltd|NIFTY200|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344||76.518869363344|76.518869363344|76.518869363344|76.518869363344||76.518869363344|76.518869363344||76.518869363344|76.518869363344||76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344||76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344||76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|76.518869363344|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653||77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653||77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653||77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|77.93732874653|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499||80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499|80.682134978499
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092||153.11474968092|153.11474968092|153.11474968092|153.11474968092||153.11474968092|153.11474968092||153.11474968092|153.11474968092||153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|153.11474968092|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507||161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507||161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|161.45384054507|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232||159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|159.18544791232|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948|174.96751803948
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965||144.83272483965|144.83272483965|144.83272483965|144.83272483965||144.83272483965|144.83272483965||144.83272483965|144.83272483965||144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965||144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965||144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|144.83272483965|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817||151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817||151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817|151.47489916817||151.47489916817|151.47489916817|151.47489916817|151.47489916817|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786||125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786||125.30806833786|125.30806833786|125.30806833786||125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786|125.30806833786
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653||98.722038936653|98.722038936653|98.722038936653|98.722038936653||98.722038936653|98.722038936653||98.722038936653|98.722038936653||98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653||98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|98.722038936653|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611||110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|110.74818426611|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|115.54563920594|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235||127.54789624235|127.54789624235|127.54789624235||127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235|127.54789624235
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545||267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545||267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|267.42605565545|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253||251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253||251.05477385253|251.05477385253|251.05477385253||251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253|251.05477385253
04331|18341|/equities/power-finance-corporation|NIFTY200|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709||148.32008512709|148.32008512709|148.32008512709|148.32008512709||148.32008512709|148.32008512709||148.32008512709|148.32008512709||148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|148.32008512709|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332||149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332|149.57803641332||149.57803641332|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|153.03823081198|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575||124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575||124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575||124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|124.41323394575|115.73647073476|115.73647073476||115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476||115.73647073476|115.73647073476|115.73647073476||115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476|115.73647073476
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085||110.18609907085|110.18609907085|110.18609907085|110.18609907085||110.18609907085|110.18609907085||110.18609907085|110.18609907085||110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085||110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|110.18609907085|114.87650684534||114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534|114.87650684534||117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515||117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515||117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|117.74235578515|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682||119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682||119.07961991682|119.07961991682|119.07961991682||119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|119.07961991682|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299|110.88623594299
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085||91.885165471085|91.885165471085|91.885165471085|91.885165471085||91.885165471085|91.885165471085||91.885165471085|91.885165471085||91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085||91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085||91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|91.885165471085|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773||96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|96.450151123773|101.80617393447|101.80617393447
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768||113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768|113.9855384768||113.9855384768|113.9855384768|113.9855384768|113.9855384768|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461||121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461|121.76381070461
04335|18350|/equities/punjab-national-bank|NIFTY200|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727||146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727||146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|146.0805428727|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581||108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581||108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581||108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|108.57616422581|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823||94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823||94.55136086823|94.55136086823|94.55136086823||94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823|94.55136086823
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701||138.96693687701|138.96693687701|138.96693687701|138.96693687701||138.96693687701|138.96693687701||138.96693687701|138.96693687701||138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701||138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701|138.96693687701||138.96693687701|138.96693687701|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|152.58348728206|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746||128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746||128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746||128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|128.48053829746|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213||108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213||108.38946674213|108.38946674213|108.38946674213||108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213|108.38946674213
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203||135.44176907203|135.44176907203|135.44176907203|135.44176907203||135.44176907203|135.44176907203||135.44176907203|135.44176907203||135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|135.44176907203|138.90608687878|138.90608687878|138.90608687878|138.90608687878||138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878|138.90608687878||116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975||116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975||116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975||116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|116.86135993975|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518||110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518||110.08870293518|110.08870293518|110.08870293518||110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518|110.08870293518
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586||185.51150158586|185.51150158586|185.51150158586|185.51150158586||185.51150158586|185.51150158586||185.51150158586|185.51150158586||185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586||185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586||185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|185.51150158586|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765||180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765||180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765||180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|180.81219269765|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383||186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383||186.28525344383|186.28525344383|186.28525344383||186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383|186.28525344383
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921||94.280300930921|94.280300930921|94.280300930921|94.280300930921||94.280300930921|94.280300930921||94.280300930921|94.280300930921||94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921||94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921||94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.280300930921|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246||94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246|94.151313631246
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978||261.86517521978|261.86517521978|261.86517521978|261.86517521978||261.86517521978|261.86517521978||261.86517521978|261.86517521978||261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|261.86517521978|279.70773140618|279.70773140618|279.70773140618|279.70773140618||279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618||279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|279.70773140618|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349||265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349||265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349||265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|265.59406290349|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059||233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059||233.04879823059|233.04879823059|233.04879823059||233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059|233.04879823059
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513||157.63010576513|157.63010576513|157.63010576513|157.63010576513||157.63010576513|157.63010576513||157.63010576513|157.63010576513||157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|157.63010576513|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481||170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|170.16257976481|141.0288416556|141.0288416556|141.0288416556|141.0288416556||141.0288416556|141.0288416556|141.0288416556||141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556|141.0288416556
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831||132.77312516831|132.77312516831|132.77312516831|132.77312516831||132.77312516831|132.77312516831||132.77312516831|132.77312516831||132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831||132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|132.77312516831|136.99249398298||136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298||136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298||136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|136.99249398298|130.71553403846|130.71553403846|130.71553403846||130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846||130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846||130.71553403846|130.71553403846|130.71553403846||130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846|130.71553403846
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|111.39270868936|111.39270868936|111.39270868936|110.06205840326|110.06205840326|110.06205840326||110.06205840326|110.06205840326|110.06205840326|110.06205840326||110.06205840326|110.06205840326||110.06205840326|110.06205840326||110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326||110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326|110.06205840326||110.06205840326|110.06205840326|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028||110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028||110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028||110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|110.70525594028|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461||101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461||101.57843367461|101.57843367461|101.57843367461||101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461|101.57843367461
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175||89.060485683175|89.060485683175|89.060485683175|89.060485683175||89.060485683175|89.060485683175||89.060485683175|89.060485683175||89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175||89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175|89.060485683175||89.060485683175|89.060485683175|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758||91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758||91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758||91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758||91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|91.513035021758|82.404829245278||82.404829245278|82.404829245278|82.404829245278||82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278|82.404829245278
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862||140.36920550862|140.36920550862|140.36920550862|140.36920550862||140.36920550862|140.36920550862||140.36920550862|140.36920550862||140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862||140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862||140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|140.36920550862|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121||147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121||147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121||147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|147.47452828121|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035||124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035||124.03657674035|124.03657674035|124.03657674035||124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035|124.03657674035
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199||333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199||333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|333.11713842199|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865||294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865||294.65572644865|294.65572644865|294.65572644865||294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865|294.65572644865
04347|18399|/equities/steel-authority-of-india|NIFTY200|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079||376.20126800079|376.20126800079|376.20126800079|376.20126800079||376.20126800079|376.20126800079||376.20126800079|376.20126800079||376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079||376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|376.20126800079|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261||379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261|379.27720614261
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545||131.86303073545|131.86303073545|131.86303073545|131.86303073545||131.86303073545|131.86303073545||131.86303073545|131.86303073545||131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545||131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|131.86303073545|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731||137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|137.16871669731|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137||121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|121.13311494137|124.19832971883|124.19832971883
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266||100.36236920266|100.36236920266|100.36236920266|100.36236920266||100.36236920266|100.36236920266||100.36236920266|100.36236920266||100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266||100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266||100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|100.36236920266|90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858||90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858|90.997786947858
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|78.79974517902||78.79974517902|78.79974517902||78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902|78.79974517902||78.79974517902|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.628451997347|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411||83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411||83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411||83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|83.998887089411|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849||92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849||92.776468802849|92.776468802849|92.776468802849||92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849|92.776468802849
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|189.04514278079|189.04514278079|189.04514278079|189.04514278079|189.04514278079|200.21938675562||200.21938675562|200.21938675562|200.21938675562|200.21938675562||200.21938675562|200.21938675562||200.21938675562|200.21938675562||200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562||200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562||200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|200.21938675562|221.08787088882||221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882||221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882||221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|221.08787088882|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321||180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321||180.41067581321|180.41067581321|180.41067581321||180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|180.41067581321|176.42005418749|176.42005418749|176.42005418749|176.42005418749
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|183.82265892124|183.82265892124|183.82265892124|183.82265892124|192.18862998447|192.18862998447||192.18862998447|192.18862998447|192.18862998447|192.18862998447||192.18862998447|192.18862998447||192.18862998447|192.18862998447||192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447||192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447|192.18862998447||192.18862998447|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|203.73640968544|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425||212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425|212.0045886425
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467||128.6354127467|128.6354127467|128.6354127467|128.6354127467||128.6354127467|128.6354127467||128.6354127467|128.6354127467||128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467||128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.6354127467|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067||128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|128.16887803067|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092||123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092||123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092||123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.30332868092||123.30332868092|123.30332868092|123.30332868092|123.30332868092|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822||123.62227414822|123.62227414822|123.62227414822||123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822|123.62227414822
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298||164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298||164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|164.10772830298|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765||172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765||172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765||172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|172.72861339765|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277||178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277|178.31338873277||178.31338873277|180.4827918913|180.4827918913||180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|180.4827918913|175.03228649
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964||612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964||612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|612.00833712964|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349|665.91408207349
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618||169.25051149618|169.25051149618|169.25051149618|169.25051149618||169.25051149618|169.25051149618||169.25051149618|169.25051149618||169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.25051149618|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852||169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852||169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|169.88758995852|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411||175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411||175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411||175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411|175.24301654411||175.24301654411|175.24301654411|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712||166.54598519712|166.54598519712|166.54598519712||166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|166.54598519712|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895|179.76985578895
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078|213.83284827078||213.83284827078|213.83284827078|213.83284827078|213.83284827078||213.83284827078|213.83284827078||213.83284827078|213.83284827078||213.83284827078|213.83284827078|213.83284827078|213.83284827078|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109||236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109||236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109||236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109||236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109||236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|236.1880469109|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614||238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614||238.17201983614|238.17201983614|238.17201983614||238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614|238.17201983614
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355||242.33618165355|242.33618165355|242.33618165355|242.33618165355||242.33618165355|242.33618165355||242.33618165355|242.33618165355||242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355||242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|242.33618165355|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393||245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393||245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393||245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393||245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|245.72970893393|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571||223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571||223.88522730571|223.88522730571|223.88522730571||223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571|223.88522730571
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883|115.91572057883||120.58099944745|120.58099944745|120.58099944745|120.58099944745||120.58099944745|120.58099944745||120.58099944745|120.58099944745||120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745||120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|120.58099944745|125.30630002125|125.30630002125||125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|125.30630002125|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854||129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854||129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854||129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|129.64419477854|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041||140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041||140.12255980041|140.12255980041|140.12255980041||140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041|140.12255980041
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325||92.62147827325|92.62147827325|92.62147827325|92.62147827325||92.62147827325|92.62147827325||92.62147827325|92.62147827325||92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325||92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325|92.62147827325||92.62147827325|92.62147827325|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242||97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242|97.388652829242
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361||201.27591262361|201.27591262361|201.27591262361|201.27591262361||201.27591262361|201.27591262361||201.27591262361|201.27591262361||201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361||201.27591262361|201.27591262361|201.27591262361|201.27591262361|201.27591262361|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899||208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899||208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899||208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899|208.93548759899||208.93548759899|208.93548759899|208.93548759899|208.93548759899|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372||173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372||173.89698424372|173.89698424372|173.89698424372||173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372|173.89698424372
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506||109.41071532506|109.41071532506|109.41071532506|109.41071532506||109.41071532506|109.41071532506||109.41071532506|109.41071532506||109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506||109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506||109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|109.41071532506|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308||94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308|94.87986413308
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|131.0500949303||131.0500949303|131.0500949303||131.0500949303|131.0500949303||131.0500949303|131.0500949303|131.0500949303|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704||126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704||126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|126.42789122704|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847||128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847||128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847||128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|128.12036119847|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253||117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253||117.9039812253|117.9039812253|117.9039812253||117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253|117.9039812253
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367||171.60468055367|171.60468055367|171.60468055367|171.60468055367||171.60468055367|171.60468055367||171.60468055367|171.60468055367||171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367||171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367||171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|171.60468055367|181.05579294542|181.05579294542|181.05579294542|181.05579294542||181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542||181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542||181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542||181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|181.05579294542|156.8682738071|156.8682738071|156.8682738071|156.8682738071||156.8682738071|156.8682738071|156.8682738071||156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071|156.8682738071
04365|18442|/equities/tvs-motor-company|NIFTY200|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247||166.596169247|166.596169247|166.596169247|166.596169247||166.596169247|166.596169247||166.596169247|166.596169247||166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|166.596169247|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942||170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942||170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|170.55125279942|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|186.73971904328|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582||196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582||196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582|196.52675125582||196.52675125582|196.52675125582|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248||131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248||131.74153433248|131.74153433248|131.74153433248||131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248|131.74153433248
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|163.62430758025|163.62430758025|158.79688235661|158.79688235661|158.79688235661|158.79688235661||158.79688235661|158.79688235661|158.79688235661|158.79688235661||158.79688235661|158.79688235661||158.79688235661|158.79688235661||158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661||158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661|158.79688235661||158.79688235661|158.79688235661|158.79688235661|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406||152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406||152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406||152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|152.29685268406|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054||138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054||138.21420712054|138.21420712054|138.21420712054||138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054|138.21420712054
04367|18447|/equities/union-bank-of-india|NIFTY200|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012||131.31293945012|131.31293945012|131.31293945012|131.31293945012||131.31293945012|131.31293945012||131.31293945012|131.31293945012||131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012||131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012||131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|131.31293945012|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151||81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|81.477835900151|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821|88.37746455821
04368|18449|/equities/united-breweries|NIFTY200|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381||112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381||112.27443803381|112.27443803381|112.27443803381|112.27443803381|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|111.75144128858|113.79288565727|113.79288565727|113.79288565727|113.79288565727
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191||159.06967713191|159.06967713191|159.06967713191|159.06967713191||159.06967713191|159.06967713191||159.06967713191|159.06967713191||159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191||159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191||159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|159.06967713191|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475||150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|150.61562225475|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464|153.80711999464
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601||109.55643767601|109.55643767601|109.55643767601|109.55643767601||109.55643767601|109.55643767601||109.55643767601|109.55643767601||109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601||109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|109.55643767601|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178||117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178||117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178||117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178||117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|117.80008782178|112.51739607601|112.51739607601|112.51739607601||112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601||112.51739607601|112.51739607601|112.51739607601||112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|112.51739607601|107.65566619083|107.65566619083|107.65566619083|107.65566619083
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715||200.49044921715|200.49044921715|200.49044921715|200.49044921715||200.49044921715|200.49044921715||200.49044921715|200.49044921715||200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715||200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715||200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|200.49044921715|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774||184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774||184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774||184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|184.52531864774|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171||190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|190.9982493171|128.56467287537|128.56467287537|128.56467287537|128.56467287537||128.56467287537|128.56467287537|128.56467287537||128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537|128.56467287537
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869||245.52760215869|245.52760215869|245.52760215869|245.52760215869||245.52760215869|245.52760215869||245.52760215869|245.52760215869||245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869||245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|245.52760215869|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452||256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|256.1902399452|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239||262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239||262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239||262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|262.65685163239|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829||231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829||231.57895576829|231.57895576829|231.57895576829||231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829|231.57895576829
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695||131.25421313695|131.25421313695|131.25421313695|131.25421313695||131.25421313695|131.25421313695||131.25421313695|131.25421313695||131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|131.25421313695|149.52633075524|149.52633075524|149.52633075524||149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524||149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|149.52633075524|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494||173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494|173.61144676494
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797||172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797||172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797|172.02696018797
04375|18466|/equities/whirlpool-of-india|NIFTY200|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793||82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793||82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|82.550843011793|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758||76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758||76.810773879758|76.810773879758|76.810773879758||76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|76.810773879758|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667|84.158667104667
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002||235.11046919002|235.11046919002|235.11046919002|235.11046919002||235.11046919002|235.11046919002||235.11046919002|235.11046919002||235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002||235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002||235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|235.11046919002|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566||242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566||242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566||242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566||242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|242.03260159566|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121||249.21241116121|249.21241116121|249.21241116121||249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121|249.21241116121
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594||83.518894748594|83.518894748594|83.518894748594|83.518894748594||83.518894748594|83.518894748594||83.518894748594|83.518894748594||83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594||83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594|83.518894748594||83.518894748594|83.518894748594|83.518894748594|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|101.46501129663|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627||86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627||86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627||86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|86.130361699627|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519||74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519||74.584010962519|74.584010962519|74.584010962519||74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|74.584010962519|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312|84.247160242312
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|151.88328746105|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589||169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589||169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589|169.02213160589
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.077461629312|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955||34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955||34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|34.766889038955|29.95854290302|29.95854290302||29.95854290302|29.95854290302|29.95854290302|||29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302||29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302||29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302||29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302||29.95854290302|29.95854290302|29.95854290302||29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|29.95854290302|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491||30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491||30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491|30.81140252491
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697||113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|113.85114465697|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234||114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234||114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|114.72650791234|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429|110.42437429
04381|946144|/equities/adeka-corp|TOPIX500|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118||145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|145.21519173118|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018||142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018||142.05864856018|142.05864856018|142.05864856018|||142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018||142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|142.05864856018|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707||150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707|150.82457272707
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999||145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999||145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|145.57036246999|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505|||142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505||142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|142.02402262505|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342||139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342||139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342|139.44841048342
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862||106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|106.02136834862|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687||90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687||90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687|90.43645419687
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069||117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|117.71805130069|102.25948495938|102.25948495938||102.25948495938|102.25948495938|102.25948495938||102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938||102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938||102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938|102.25948495938
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957||88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|88.335791938957|87.679945943302|87.679945943302|87.679945943302||87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302|87.679945943302||87.679945943302|89.854422979403|89.854422979403|||89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|89.854422979403|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387||90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387||90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387||90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387||90.900689920387|90.900689920387|90.900689920387||90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|90.900689920387|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335||92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335||92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.390016994335|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155|92.980442806155
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165||97.126741693165|97.126741693165|97.126741693165|97.126741693165|97.126741693165|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736||91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736||91.676569628736|91.676569628736|91.676569628736|||91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|91.676569628736|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834||94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834||94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834||94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834||94.348519706834|94.348519706834|94.348519706834||94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|94.348519706834|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861||98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861||98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861|98.010180032861
04387|949910|/equities/aica-kogyo|TOPIX500|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708||58.829771149708|58.829771149708|58.829771149708|58.829771149708|58.829771149708|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339||60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339||60.8021943339|60.8021943339|60.8021943339|||60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|60.8021943339|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759||63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759|63.118648742759||63.118648742759|63.118648742759|63.118648742759|63.118648742759|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094||66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094||66.172510083094|66.172510083094|66.172510083094||66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094||66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094||66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|66.172510083094|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774|69.600326145774
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|110.09146059405|114.58550406342|114.58550406342||114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342||114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342||114.58550406342|114.58550406342|114.58550406342|||114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.58550406342|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435||114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435||114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435||114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435||114.9360590435|114.9360590435|114.9360590435||114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|114.9360590435|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537||100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537||100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537|100.81402975537
04389|946132|/equities/air-water-inc|TOPIX500|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492||127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|127.75226017492|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356|118.90457104356||118.90457104356|118.90457104356|118.90457104356|118.90457104356|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396||123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|123.61813035396|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418|127.24067229418
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859||107.59054381859|107.59054381859|107.59054381859|107.59054381859|107.59054381859|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705||116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|116.28895786705|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077|||119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077||119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|119.01682346077|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335||125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335||125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335|125.13465683335
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853||145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853||145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|145.74106997853|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881||152.28951930881|152.28951930881|152.28951930881|||152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|152.28951930881|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654||112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654|112.45967589654
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224|75.559756895224||75.559756895224|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027||73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027||73.811891309027|73.811891309027|73.811891309027|||73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027||73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027||73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|73.811891309027|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589||78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589||78.654658641589|78.654658641589|78.654658641589||78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589||78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.654658641589|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533||78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|78.876301047533|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956|84.968545779956
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771||134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|134.97159921771|130.4375886367|130.4375886367||130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367||130.4375886367|130.4375886367|130.4375886367|||130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|130.4375886367|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852||117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|117.7457718852|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343|103.18348644343
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162||148.70693498162|148.70693498162|148.70693498162|148.70693498162|148.70693498162|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334||129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334||129.2732824334|129.2732824334|129.2732824334|||129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|129.2732824334|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037||128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037||128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037||128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037|128.50610101037||128.50610101037|128.50610101037|127.24258216943||127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943||127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943||127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943|127.24258216943
04395|952375|/equities/amano-corp|TOPIX500|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262||89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262||89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262||89.274869689262|89.274869689262|89.274869689262|||89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262||89.274869689262|89.274869689262|89.274869689262|89.274869689262|89.274869689262|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092||93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|93.881641855092|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535|82.290238815535
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818||97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818||97.474279870818|97.474279870818|97.474279870818|97.474279870818|97.474279870818|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177||100.05777153177|100.05777153177|100.05777153177|||100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177||100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|100.05777153177|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022||89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022|89.474703591022
04397|946220|/equities/anritsu-corp|TOPIX500|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466|109.35521600466||105.59905752838|105.59905752838|105.59905752838||105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838||105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838||105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|105.59905752838|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349|111.58916384349
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031|88.187650692031||91.595935450131|91.595935450131|91.595935450131||91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131||91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131||91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|91.595935450131|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255|93.17241267255
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675|104.10506505675||104.10506505675|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774||99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774||99.067483519774|99.067483519774|99.067483519774|||99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774||99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|99.067483519774|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762|95.331444220762||95.331444220762|95.331444220762|95.331444220762|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|94.362342958578|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376|99.245207150376
04400|952550|/equities/as-one-corp|TOPIX500|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829||5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829||5.6984856431829|5.6984856431829|5.6984856431829|5.6984856431829|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046||5.778166560046|5.778166560046|5.778166560046|||5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.778166560046|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734||5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734|5.9863105788734||6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553||6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553||6.1736181536553|6.1736181536553|6.1736181536553||6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1736181536553|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638||6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638||6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638|6.1423535739638
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947||152.64735698947|152.64735698947|152.64735698947|152.64735698947|152.64735698947|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074|||138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074||138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|138.4016728074|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076||137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076||137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076|137.72955259076
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137||142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137||142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137||142.70532481137|142.70532481137|142.70532481137|||142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|142.70532481137|145.40698662282|145.40698662282|145.40698662282|145.40698662282||145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282||145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282||145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282||145.40698662282|145.40698662282|145.40698662282||145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|145.40698662282|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009||117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009||117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009|117.62225706009
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444||84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444||84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|84.920468435444|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862||86.408421452862|86.408421452862|86.408421452862|||86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.408421452862|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303||86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303|86.53129589303
04404|946263|/equities/asics-corp|TOPIX500|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863||190.29712324863|190.29712324863|190.29712324863|190.29712324863|190.29712324863|183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479||183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479|183.63662293479|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596||188.20241348596|188.20241348596|188.20241348596|||188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|188.20241348596|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006||163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006||163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006||163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|163.97223615006|183.64831681345|183.64831681345|183.64831681345|183.64831681345||183.64831681345|183.64831681345|183.64831681345||183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345||183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345||183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|183.64831681345|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979|163.58902995979
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915||93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|93.075038662915|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988||95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988|95.645020359988
04406|953004|/equities/autobacs-seven|TOPIX500|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495||99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495||99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495||99.136925810495|99.136925810495|99.136925810495|||99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|99.136925810495|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195||100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|100.42131442195|102.51675693368|102.51675693368|102.51675693368|102.51675693368
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487||190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487|190.97261478487||190.97261478487|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765||189.34049967765|189.34049967765|189.34049967765|||189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|189.34049967765|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592||190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592||190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592||190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592|190.29578451592||184.71552840287|184.71552840287|184.71552840287||184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287||184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287||184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287|184.71552840287
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478||115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.45206770478|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797||115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.08035814797|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796|115.86709572796||115.86709572796|115.86709572796|115.86709572796|115.86709572796|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499||118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|118.51713895499|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265|117.24619025265
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412|47.272556022412||47.272556022412|47.272556022412|47.272556022412|47.272556022412|52.454540032192|52.454540032192|52.454540032192|52.454540032192|52.454540032192|52.454540032192|52.454540032192|52.454540032192|52.454540032192|52.454540032192|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039||45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|45.228008788039|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378||42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378||42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378|42.336826880378
04410|991446|/equities/benefit-one-inc|TOPIX500|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039||107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039|107.16015267039||107.16015267039|107.16015267039|107.16015267039|107.16015267039|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199||102.80827825199|102.80827825199|102.80827825199|||102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199||102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199|102.80827825199||102.80827825199|102.80827825199|102.80827825199|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653||107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653||107.78921801653|107.78921801653|107.78921801653||107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|107.78921801653|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418||96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418||96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|96.756986424418|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411|113.62188243411
04411|946340|/equities/benesse-holdings|TOPIX500|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536||83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536||83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536||83.215323003536|83.215323003536|83.215323003536|||83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536||83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|83.215323003536|93.517175001727|93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727||93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|93.517175001727|101.67452189322|101.67452189322|101.67452189322|101.67452189322|101.67452189322
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|132.65362971594|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649||135.97272390649|135.97272390649|135.97272390649|135.97272390649|135.97272390649|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639||128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639||128.12627106639|128.12627106639|128.12627106639|||128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|128.12627106639|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482||125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482||125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482||125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482||125.04393799482|125.04393799482|125.04393799482||125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|125.04393799482|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012||121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012||121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|121.45848356012|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058|114.40862414058
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556||105.69426094556|105.69426094556|105.69426094556|105.69426094556|105.69426094556|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||111.37317936119|111.37317936119|111.37317936119|||111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119|111.37317936119||109.89292170581|109.89292170581|109.89292170581||109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581||109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581||109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|109.89292170581|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|108.98507602255|107.86329772619|107.86329772619|107.86329772619|107.86329772619|107.86329772619
04414|949900|/equities/calbee-inc|TOPIX500|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981||114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981||114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|114.1944674981|117.11892710799||117.11892710799|117.11892710799|117.11892710799|||117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799||117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|117.11892710799|114.9577219356||114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356||114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356||114.9577219356|114.9577219356|114.9577219356||114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|114.9577219356|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275||100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275|100.26227961275
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558||108.14912515558|108.14912515558|108.14912515558|108.14912515558|108.14912515558|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986||110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|110.72457885986|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656|106.9813030656
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096||109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|109.58250194096|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097||105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097||105.85942593097|105.85942593097|105.85942593097||105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097||105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097||105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|105.85942593097|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892|89.125265988892
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967||110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967||110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967|110.05234386967||110.05234386967|106.22505513322|106.22505513322|||106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322||106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322||106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|106.22505513322|104.82563293356|104.82563293356||104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356||104.82563293356|104.82563293356|104.82563293356||104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356||104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356||104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356|104.82563293356
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053||76.374897086053|76.374897086053|76.374897086053|76.374897086053|76.374897086053|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296||82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|82.198673073296|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332||86.680030658332|86.680030658332|86.680030658332|||86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|86.680030658332|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549||93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|93.84104045549|97.058530749848|97.058530749848|97.058530749848|97.058530749848||97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848||97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848||97.058530749848|97.058530749848|97.058530749848||97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|97.058530749848|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442||93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442||93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442|93.798108498442
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568||99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568||99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|99.686514403568|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365||103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365|103.36742853365
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375|||102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375||102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|102.92004435375|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383||88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383||88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383|88.445876641383
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927||159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|159.72196748927|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659||136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659||136.75060145659|136.75060145659|136.75060145659|||136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659||136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659||136.75060145659|136.75060145659|136.75060145659|136.75060145659|136.75060145659|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417||120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417||120.54246201417|120.54246201417|120.54246201417||120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417||120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417||120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417|120.54246201417
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055|91.016127794055||91.016127794055|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357||87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357|87.611543224357||87.546758622976|87.546758622976|87.546758622976|||87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976||87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976||87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976||87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|87.546758622976|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337||92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337|92.370337655337
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039||179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039||179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|179.35169405039|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735||184.1393162735|184.1393162735|184.1393162735|||184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|184.1393162735|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954||188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954||188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|188.79112970954|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521||189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521||189.51127254521|189.51127254521|189.51127254521||189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|189.51127254521|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907||184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907||184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907|184.32438436907
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731||75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.37878950731|75.715724481251|75.715724481251||75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251||75.715724481251|75.715724481251|75.715724481251|||75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|75.715724481251|74.236197073575|74.236197073575|74.236197073575||74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575||74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575||74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575||74.236197073575|74.236197073575|74.236197073575||74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|74.236197073575|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702||76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|76.519540151702|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929||79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|79.011564908929|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649|83.920939892649
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277||88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277||88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277|88.995586460277||88.995586460277|88.995586460277|88.995586460277|||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552|88.595136443552||88.595136443552|88.595136443552|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|90.013753193888|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128|94.108410118128
04426|952591|/equities/colowide-co-ltd|TOPIX500|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013|91.982953691013||91.982953691013|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696||87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696||87.781720545696|87.781720545696|87.781720545696|||87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|87.781720545696|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809||89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809||89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809||89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809||89.96701944809|89.96701944809|89.96701944809||89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|89.96701944809|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722||83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722|83.592272729722
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861||81.665350424861|81.665350424861|81.665350424861|81.665350424861|81.665350424861|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|79.284438729805|||79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805|79.284438729805||79.284438729805|79.284438729805|82.382002005201||82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201||82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201||82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201|82.382002005201
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521||141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|141.29215162521|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641||123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641||123.66386733641|123.66386733641|123.66386733641|||123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641||123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641||123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641||123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|123.66386733641|126.5465988584|126.5465988584|126.5465988584|126.5465988584||126.5465988584|126.5465988584|126.5465988584||126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584||126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584||126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|126.5465988584|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165|135.48306160165
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356||146.9706878356|146.9706878356|146.9706878356|146.9706878356|146.9706878356|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784||140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|140.97637247784|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849|||143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849||143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|143.59555540849|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267|144.21857967267||144.21857967267|144.21857967267|144.21857967267|144.21857967267|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068||147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|147.43863956068|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198|118.26312630198
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346||71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346||71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346||71.036114538346|71.036114538346|71.036114538346|||71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346||71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346|71.036114538346||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117||149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117|149.92531719117
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585||111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|111.27305263585|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435||105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435||105.61724895435|105.61724895435|105.61724895435|||105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|105.61724895435|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057||106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057||106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|106.67331477057|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837||114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|114.06104890837|108.92418437332|108.92418437332||108.92418437332|108.92418437332|108.92418437332||108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332||108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332||108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332|108.92418437332
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566||138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566||138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566||138.76594332566|138.76594332566|138.76594332566|||138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|138.76594332566|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622||140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622|140.2497860622
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163||121.85117993163|121.85117993163|121.85117993163|121.85117993163|121.85117993163|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861||88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.265336673861|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591|88.170993710591
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883||117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883|117.80615244883||117.80615244883|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836||97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836|97.92453425836
04435|946137|/equities/daicel-corp|TOPIX500|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957||90.367311140957|90.367311140957|90.367311140957|90.367311140957|90.367311140957|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795||84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795||84.56607817795|84.56607817795|84.56607817795|||84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|84.56607817795|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167||77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167|77.87863941167
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074||79.876754503074|79.876754503074|79.876754503074|79.876754503074|79.876754503074|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022||67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022|67.570194905022||67.570194905022|67.570194905022|60.695789757129|||60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129||60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129||60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129||60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129|60.695789757129||60.695789757129|60.695789757129|60.695789757129||60.695789757129|60.695789757129|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235||59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235||59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235|59.269759347235
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238||162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238|162.008640238||162.008640238|162.008640238|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017|||148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017||148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|148.84754069017|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927||152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927||152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|152.04194188927|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766|157.65934432766
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692||183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692||183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|183.07324815692|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313||194.47740307313|194.47740307313|194.47740307313|||194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313||194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313||194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313||194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313|194.47740307313||172.6769394656|172.6769394656|172.6769394656||172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656||172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|172.6769394656|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423||179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|179.02702815423|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979|151.73325096979
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436|70.797623314436||70.797623314436|70.797623314436|70.797623314436|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709||66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709||66.802814978709|66.802814978709|66.802814978709|||66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|66.802814978709|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055||70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|70.74695788055|68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398||68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|68.309668894398|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906|65.408789097906
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|93.875254001817|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772||100.07169324772|100.07169324772|100.07169324772|100.07169324772|100.07169324772|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112||92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112||92.819690805112|92.819690805112|92.819690805112|||92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|92.819690805112|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847||100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847||100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847||100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847||100.86575182847|100.86575182847|100.86575182847||100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|100.86575182847|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647||89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647||89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|89.559731343647|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471|91.693437637471
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|136.36798123615|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883||112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883||112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883||112.08849280883|112.08849280883|112.08849280883|||112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|112.08849280883|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474||108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474||108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474||108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474||108.16429228474|108.16429228474|108.16429228474||108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|108.16429228474|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728||117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728||117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728|117.25380743728
04442|952021|/equities/daio-paper-corp|TOPIX500|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952||117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.35494970952|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333||117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333|117.49594484333||117.49594484333|117.49594484333|126.54246571747|||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747||126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|126.54246571747|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557||131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557|131.8150684557
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696|121.53088398696||121.53088398696|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811||125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|125.76410371811|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273||137.86900210273|137.86900210273|137.86900210273|||137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|137.86900210273|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725||132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725||132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725||132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725|132.0596960725||108.88827182759|108.88827182759|108.88827182759||108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759||108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759||108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759|108.88827182759
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948||82.448046097948|82.448046097948|82.448046097948|82.448046097948|82.448046097948|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937||81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937||81.674587751937|81.674587751937|81.674587751937|||81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|81.674587751937|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.062936904708|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684||86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|86.388622009684|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651|89.74042695651
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167||102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167||102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167||102.9888499167|102.9888499167|102.9888499167|||102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|102.9888499167|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192||103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192||103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192||103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192|103.3402066192||109.7181209925|109.7181209925|109.7181209925||109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925||109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925||109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925|109.7181209925
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632||104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632||104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632||104.75410344632|104.75410344632|104.75410344632|||104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|104.75410344632|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864||99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864||99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|99.315582166864|103.90833036918||103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918|103.90833036918||98.280773290564|98.280773290564|98.280773290564||98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564||98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564||98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|98.280773290564|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776|97.096199654776
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756||108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756||108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756||108.33712463756|108.33712463756|108.33712463756|||108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756||108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|108.33712463756|112.6727729403|112.6727729403|112.6727729403|112.6727729403||112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403||112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403|112.6727729403||120.14840681215|120.14840681215|120.14840681215||120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215||120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215||120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|120.14840681215|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353|129.67707854353
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472||111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|111.12722590472|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388||110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388||110.84788922388|110.84788922388|110.84788922388|||110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388|110.84788922388||110.84788922388|110.84788922388|110.84788922388|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856||111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856||111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856||111.23498697856|111.23498697856|111.23498697856||111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856|111.23498697856||111.23498697856|111.23498697856|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728||114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|114.59609030728|121.39802144907|121.39802144907|121.39802144907|121.39802144907
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749||128.35374893749|128.35374893749|128.35374893749|128.35374893749|128.35374893749|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513||122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513||122.25098001513|122.25098001513|122.25098001513|||122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.25098001513|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073||122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073||122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073||122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073||122.00574846073|122.00574846073|122.00574846073||122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|122.00574846073|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133||131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|131.9565953133|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793||136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793|136.07700708793
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352||100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|100.48386717352|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049||99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049||99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|99.106289746049|98.024103641843|98.024103641843|98.024103641843|98.024103641843
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924||60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924||60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924||60.636216897924|60.636216897924|60.636216897924|||60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924||60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|60.636216897924|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576||61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576||61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576|61.881899535576||64.847369754446|64.847369754446|64.847369754446||64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446||64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446||64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|64.847369754446|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331|66.904688939331
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289||116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289||116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289||116.7355695289|116.7355695289|116.7355695289|||116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|116.7355695289|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771||105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771||105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771||105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771||105.4941164771|105.4941164771|105.4941164771||105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|105.4941164771|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548||106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548||106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|106.0423554548|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179|103.41761635179
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|157.67656609993|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236||169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|169.78933743236|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567||143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567||143.43707754567|143.43707754567|143.43707754567|||143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|143.43707754567|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254||141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254||141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254||141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254|141.74604720254||148.56051817105|148.56051817105|148.56051817105||148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105||148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105||148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105|148.56051817105
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414||147.44278992414|147.44278992414|147.44278992414|147.44278992414|147.44278992414|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||146.85683116778|146.85683116778|146.85683116778|||146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778|146.85683116778||135.81255425571|135.81255425571|135.81255425571||135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571||135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571||135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571|135.81255425571
04455|952120|/equities/duskin-co-ltd|TOPIX500|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217||103.16746861217|103.16746861217|103.16746861217|103.16746861217|103.16746861217|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218||96.908169917218|96.908169917218|96.908169917218|96.908169917218|96.908169917218|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041||91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|91.191382169041|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994|94.974204743994
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257||113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257||113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257||113.8281195257|113.8281195257|113.8281195257|||113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257||113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|113.8281195257|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465||104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465||104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465||104.95036790465|104.95036790465|104.95036790465||104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465||104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465||104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465|104.95036790465
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.28677352331|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308||138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|138.84353610308|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694|149.59008802694
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133||166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133||166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133||166.40485393133|166.40485393133|166.40485393133|||166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|166.40485393133|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051||172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|172.85762923051|126.96676256795|126.96676256795|126.96676256795||126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795||126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795|126.96676256795||131.06381750309|131.06381750309|131.06381750309||131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309||131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|131.06381750309|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591||119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591|119.7378173591
04459|946335|/equities/electric-power-development-ltd|TOPIX500|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894||119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.03902841894|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446||119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446||119.54950480446|119.54950480446|119.54950480446|||119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446||119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|119.54950480446|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353||123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353||123.90604121353|123.90604121353|123.90604121353|123.90604121353|123.90604121353|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571||133.32692148571|133.32692148571|133.32692148571||133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571||133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|133.32692148571|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281||139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|139.10971222281|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976|123.43583046976
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968||116.97690367968|116.97690367968|116.97690367968|116.97690367968|116.97690367968|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776||119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.90867067776|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842|||119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842||119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.62157888842|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176||119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176||119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|119.08332227176|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129|103.4796290129
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845||87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845||87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845|87.524583335845||87.524583335845|87.524583335845|87.524583335845|||91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638||91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638||91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|91.447689202638|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502||96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502||96.007064705502|96.007064705502|96.007064705502||96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502||96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|96.007064705502|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619||94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619|94.572401376619
04462|952167|/equities/fancl-corp|TOPIX500|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483||117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483|117.21048788483||117.21048788483|117.21048788483|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|125.42856763637|128.77676348703|128.77676348703|128.77676348703||128.77676348703|128.77676348703|128.77676348703|||128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703||128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703||128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|128.77676348703|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126||112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126|112.08993488126
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795||113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.59257962795|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557|113.86243359557||113.86243359557|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298||106.59579804298|106.59579804298|106.59579804298|||106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|106.59579804298|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618||109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618|109.83709058618
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567|188.48148128567||188.48148128567|188.48148128567|188.48148128567|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429||177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429||177.93189899429|177.93189899429|177.93189899429|||177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|177.93189899429|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|188.46921267495|192.46478153972||192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972||192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972||192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972||192.46478153972|192.46478153972|192.46478153972||192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|192.46478153972|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781||148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781||148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|148.86170076781|162.57134204224
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|116.96340330419|99.793016828656|99.793016828656|99.793016828656||99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656||99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656|99.793016828656||99.793016828656|99.793016828656|99.793016828656|||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585||93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|93.536369099585|108.51968152818|108.51968152818|108.51968152818||108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|108.51968152818|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905|123.17504883905
04466|952653|/equities/fp-corp|TOPIX500|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249||102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249|102.88065435249||102.88065435249|102.88065435249|102.88065435249|102.88065435249|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|107.69347578534|113.93000421613||113.93000421613|113.93000421613|113.93000421613|||113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|113.93000421613|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649||108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649||108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649||108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649||108.43041363649|108.43041363649|108.43041363649||108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|108.43041363649|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389||86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389||86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|86.233826655389|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085|92.594116519085
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|99.448545462383|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377||105.60197239377|105.60197239377|105.60197239377|105.60197239377|105.60197239377|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311||114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311||114.15318768311|114.15318768311|114.15318768311|||114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|114.15318768311|113.35741860451|113.35741860451||113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451||113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451||113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451||113.35741860451|113.35741860451|113.35741860451||113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.35741860451|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566||113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566||113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|113.82981232566|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182|112.50339727182
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|90.735257583339|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511||95.909579391511|95.909579391511|95.909579391511|95.909579391511|95.909579391511|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775||94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|94.849165718775|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432||92.981173934432|92.981173934432|92.981173934432|||92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.981173934432|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242||92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|92.136284208242|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294|100.77689520294
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703||106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703||106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|106.2760223703|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767|108.21854525767||108.21854525767|108.21854525767|110.05984648944|||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944||110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|110.05984648944|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602||112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602|112.39198007602
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036||105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036||105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|105.0245528036|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641||108.63110550641|108.63110550641|108.63110550641|||108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|108.63110550641|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578||115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578||115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|115.96223820578|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031||94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031|94.266746499031
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567||37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567||37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|37.963531834567|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121||39.576677197121|39.576677197121|39.576677197121|||39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|39.576677197121|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678||38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678||38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678|38.857807753678||40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856||40.664958509856|40.664958509856|40.664958509856||40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|40.664958509856|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525||41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525||41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|41.612900380525|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734|44.206495469734
04472|952365|/equities/fujitec-co-ltd|TOPIX500|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314|209.75528847314||209.75528847314|209.75528847314|209.75528847314|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778||216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|216.16234023778|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049||222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|222.20635304049|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308||210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308|210.97409236308
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|15.761313121513|16.212840736011|16.212840736011||16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011||16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.212840736011|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342||16.760922915342|16.760922915342|16.760922915342|||16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|16.760922915342|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391||15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391||15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391||15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391||15.438037483391|15.438037483391|15.438037483391||15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391||15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|15.438037483391|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176||16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176|16.771725060176
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039|193.27348742039||173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579||173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579||173.20120031579|173.20120031579|173.20120031579|||173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|173.20120031579|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128||137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|137.61745498128|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085|139.75004060085
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873||100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|100.68843228873|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457||90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457||90.910137860457|90.910137860457|90.910137860457|||90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457||90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457||90.910137860457|90.910137860457|90.910137860457|90.910137860457|90.910137860457|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393||87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393||87.260887543393|87.260887543393|87.260887543393||87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393||87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393||87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|87.260887543393|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856|91.293313186856
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067||91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|91.683433259067|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777|92.406979911777
04477|952380|/equities/glory-ltd|TOPIX500|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172||82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172||82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172||82.542428439172|82.542428439172|82.542428439172|||82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.542428439172|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701||82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|82.357946638701|89.895701182886|89.895701182886|89.895701182886||89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886||89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886|89.895701182886||92.97311116236|92.97311116236|92.97311116236||92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236|92.97311116236||92.97311116236|92.97311116236|92.97311116236|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923||90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|90.532358769923|95.212030046719|95.212030046719|95.212030046719|95.212030046719|95.212030046719
04478|946328|/equities/gmo-internet-inc|TOPIX500|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486||126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486||126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486||126.69916219486|126.69916219486|126.69916219486|||126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486||126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486|126.69916219486||134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698||134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698||134.55445104698|134.55445104698|134.55445104698||134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698|134.55445104698||134.55445104698|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202||119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|119.11900976202|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018|131.85925055018
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036||67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036||67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036||67.784802743036|67.784802743036|67.784802743036|||67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.784802743036|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975||67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975||67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|67.043303802975|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445||72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445||72.977069308445|72.977069308445|72.977069308445||72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445||72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445||72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|72.977069308445|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579|84.22828340579
04480|952717|/equities/goldwin-inc|TOPIX500|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644|93.195979799644||93.195979799644|93.195979799644|93.195979799644|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254||81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254|81.189653796254||81.189653796254|81.189653796254|71.77493550594|||71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594||71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594||71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594||71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594|71.77493550594||76.753965230438|76.753965230438|76.753965230438||76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|76.753965230438|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502||80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502||80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502|80.460794010502
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|193.45652304392|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096||204.45627039096|204.45627039096|204.45627039096|204.45627039096|204.45627039096|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|192.04804613047|192.04804613047|||192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047|192.04804613047||192.04804613047|177.89309274106|177.89309274106||177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106||177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106||177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106|177.89309274106
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206||86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206||86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206||86.014128106206|86.014128106206|86.014128106206|||86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206||86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|86.014128106206|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343||90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|90.810752028343|97.816359710832|97.816359710832||97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832||97.816359710832|97.816359710832|97.816359710832||97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832|97.816359710832||103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199||103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199|103.63219870199
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495||147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|147.92893490495|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115||131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115||131.43630709115|131.43630709115|131.43630709115|||131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|131.43630709115|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204||130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204||130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204||130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|130.93743546204|133.72424880718||133.72424880718|133.72424880718|133.72424880718||133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718|133.72424880718||133.72424880718|133.72424880718|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314||122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314|122.78868823314
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126||103.94233240126|103.94233240126|103.94233240126|103.94233240126|103.94233240126|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078||95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078||95.635438236078|95.635438236078|95.635438236078|||95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|95.635438236078|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069||82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069||82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069||82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069||82.795510472069|82.795510472069|82.795510472069||82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|82.795510472069|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548||83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548||83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548|83.180636820548
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525||125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525||125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|125.49306252525|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973||126.44392080973|126.44392080973|126.44392080973|||126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|126.44392080973|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882||115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|115.54671053882|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547|118.67010777547
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883||128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|128.25863842883|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758||129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758||129.11076950758|129.11076950758|129.11076950758|||129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758||129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758|129.11076950758||129.11076950758|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403||107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403||107.29099903403|107.29099903403|107.29099903403||107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403||107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403||107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403|107.29099903403
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536||144.0369029536|144.0369029536|144.0369029536|144.0369029536|144.0369029536|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793||139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|139.25085119793|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791||126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791|126.73800769791
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907||115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907||115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907||115.40868004907|115.40868004907|115.40868004907|||115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|115.40868004907|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342||88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|88.818267211342|93.441765782247|93.441765782247|93.441765782247|93.441765782247
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465||102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|102.61563593465|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555||98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|98.877093046555|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235|104.15460698235
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815||110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|110.15426868815|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818||105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818||105.9226584818|105.9226584818|105.9226584818|||105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|105.9226584818|108.68321206834|108.68321206834|108.68321206834|108.68321206834|108.68321206834|108.68321206834||108.68321206834|108.68321206834|108.68321206834|108.68321206834|108.68321206834|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041||112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041||112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041||112.63559510041|112.63559510041|112.63559510041||112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041||112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041|112.63559510041||112.63559510041|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713|118.81015906713
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398|129.37307491398||124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717||124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717|124.06317118717
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136||123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|123.72652922136|125.34599953536|125.34599953536||125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536|125.34599953536||125.34599953536|125.34599953536|125.34599953536|||127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548||127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548|127.03428518548||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639||124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639|124.08721385639
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869||169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|169.27795940869|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274||167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274||167.03303541274|167.03303541274|167.03303541274|||167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|167.03303541274|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014||156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014||156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014||156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014|156.29260743014||156.29260743014|156.29260743014|163.34929706327||163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327||163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327||163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|163.34929706327|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536|155.83642310536
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|86.973593295566|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557||93.133438947557|93.133438947557|93.133438947557|93.133438947557|93.133438947557|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587||96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587||96.360553897587|96.360553897587|96.360553897587|||96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|96.360553897587|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064||89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|89.176495426064|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889||95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|95.50054126889|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053|97.111623096053
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624||197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|197.29676946624|194.60729662686|194.60729662686|194.60729662686||194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686||194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686||194.60729662686|194.60729662686|194.60729662686||194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|194.60729662686|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962||192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962||192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962|192.0188820962
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236||205.51986258236|205.51986258236|205.51986258236|||205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236||205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236||205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236||205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|205.51986258236|159.76233283507|159.76233283507|159.76233283507|159.76233283507||159.76233283507|159.76233283507|159.76233283507||159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507||159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507||159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507|159.76233283507
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406||92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406||92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|92.325049041406|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171||96.769680465171|96.769680465171|96.769680465171|||96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|96.769680465171|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692||99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692||99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692||99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692||99.215338560692|99.215338560692|99.215338560692||99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|99.215338560692|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703||98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703||98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|98.425962342703|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007|105.59819151007
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985||104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|104.58558252985|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311||94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311||94.77366499311|94.77366499311|94.77366499311|||94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|94.77366499311|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609||96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609||96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609||96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609|96.792762008609||98.425643433165|98.425643433165|98.425643433165||98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165|98.425643433165||98.425643433165|98.425643433165|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115||102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115|102.02191597115
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217||86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217||86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217||86.13222791217|86.13222791217|86.13222791217|||86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|86.13222791217|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097||78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|78.2273538097|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129||81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|81.107480440129|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262|85.037042158262
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528||77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|77.159990347528|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808||69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808||69.924230930808|69.924230930808|69.924230930808|||69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808||69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808||69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808||69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808|69.924230930808||69.924230930808|69.924230930808|69.924230930808||69.924230930808|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108||66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108||66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|66.630676587108|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323|69.660198625323
04501|946228|/equities/horiba-ltd|TOPIX500|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|151.43278238342|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595||122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595||122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595||122.16261889595|122.16261889595|122.16261889595|||122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|122.16261889595|118.53428444897|118.53428444897|118.53428444897|118.53428444897||118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897||118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897||118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897||118.53428444897|118.53428444897|118.53428444897||118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|118.53428444897|120.23317927208|120.23317927208||120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208||120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|120.23317927208|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251|117.16920457251
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583|82.293153333583||82.293153333583|82.293153333583|82.293153333583|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405||81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405|81.766576580405||81.766576580405|87.354653782897|87.354653782897|||87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|87.354653782897|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707||78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707||78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707||78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707||78.879095022707|78.879095022707|78.879095022707||78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|78.879095022707|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013||81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013|81.298539560013||81.298539560013|81.298539560013|81.298539560013|81.298539560013|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719|84.45197635719
04503|946107|/equities/house-foods-group-inc|TOPIX500|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094|89.916932556094||89.916932556094|94.401970158316|94.401970158316||94.401970158316|94.401970158316|94.401970158316|94.401970158316|94.401970158316|94.401970158316|94.401970158316|94.401970158316|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239||93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239||93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|93.125223346239|98.986196012116|98.986196012116|98.986196012116|98.986196012116
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245||74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245||74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|74.612931060245|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104||72.891239972104|72.891239972104|72.891239972104|||72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|72.891239972104|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758||77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758||77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|77.786333968758|83.468000781988|83.468000781988||83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988|83.468000781988||92.920837590021|92.920837590021|92.920837590021||92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|92.920837590021|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816||85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816||85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|85.505776639816|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281|90.194064091281
04505|946151|/equities/miraca-holdings-inc|TOPIX500|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195||154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195||154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|154.44287410195|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977||158.00752383977|158.00752383977|158.00752383977|||158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.00752383977|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617||158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617||158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617||158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617||158.41147309617|158.41147309617|158.41147309617||158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|158.41147309617|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239||144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239||144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239|144.23333615239
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746||110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|110.95604451746|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555||108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555||108.70796382555|108.70796382555|108.70796382555|||108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|108.70796382555|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968||104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968||104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968||104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968|104.81816183968||107.98871037633|107.98871037633|107.98871037633||107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633||107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633||107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|107.98871037633|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|111.64624123933|113.08353294303|113.08353294303
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635||167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635||167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|167.14252310635|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814||176.71331631814|176.71331631814|176.71331631814|||176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|176.71331631814|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082||153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082||153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082||153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082||153.01179004082|153.01179004082|153.01179004082||153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|153.01179004082|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698||150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698||150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698|150.49106470698
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149||114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|114.12717651149|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755|111.19279855755
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726|171.49186168726||171.49186168726|171.49186168726|171.49186168726||171.49186168726|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086||180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086||180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|180.39432145086|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|148.8684498303|146.60342688492|146.60342688492
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381||154.13295207381|154.13295207381|154.13295207381|154.13295207381|154.13295207381|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379||155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|155.47469872379|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193||159.93035851193|159.93035851193|159.93035851193|||159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|159.93035851193|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204||161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204|161.45285897204||161.45285897204|161.45285897204|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774||166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774|166.20293896774
04511|976103|/equities/infomart-corp|TOPIX500|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617||107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617||107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|107.60690168617|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288||121.87202184288|121.87202184288|121.87202184288|||121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|121.87202184288|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022||138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|138.94566518022|144.7757860859||144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859||144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859||144.7757860859|144.7757860859|144.7757860859||144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|144.7757860859|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318||141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318|141.26809918318
04512|1177847|/equities/infroneer-holdings|TOPIX500|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805||90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805||90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805||90.033659987805|90.033659987805|90.033659987805|||90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|90.033659987805|92.100392802288|92.100392802288|92.100392802288|92.100392802288|92.100392802288|92.100392802288|92.100392802288||92.100392802288|92.100392802288|92.100392802288|92.100392802288|92.100392802288|92.100392802288|92.100392802288|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892||96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892||96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892|96.0139201892||97.585039322289|97.585039322289|97.585039322289||97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289||97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|97.585039322289|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177||101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177|101.05109177
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102||106.80664589102|106.80664589102|106.80664589102|106.80664589102|106.80664589102|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883||111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883||111.43684687883|111.43684687883|111.43684687883|||111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883||111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|111.43684687883|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085||108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085||108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085||108.99321891085|108.99321891085|108.99321891085||108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|108.99321891085|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664||109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664||109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664|109.93758274664
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941|198.86281294941||198.86281294941|198.86281294941|198.86281294941|198.86281294941|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242||188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|188.88047960242|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068|182.64851236068
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992||149.03156191992|149.03156191992|149.03156191992|149.03156191992|149.03156191992|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519||154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|154.38885519519|151.03438158029||151.03438158029|151.03438158029|151.03438158029|||151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029||151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|151.03438158029|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836||128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836|128.77443307836
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233||128.4069885233|128.4069885233|128.4069885233|128.4069885233|128.4069885233|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642||126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642||126.94333190642|126.94333190642|126.94333190642|||126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|126.94333190642|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573||128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573||128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573||128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573|128.55802064573||117.15529571389|117.15529571389|117.15529571389||117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389||117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389||117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|117.15529571389|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469|121.71978775469
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994||160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|160.55452471994|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404||169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404||169.65122331404|169.65122331404|169.65122331404|||169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|169.65122331404|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025||178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025||178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025||178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025||178.79102027025|178.79102027025|178.79102027025||178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|178.79102027025|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967||168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967||168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|168.44036013967|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797|178.15892975797
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509||130.74724487509|130.74724487509|130.74724487509|130.74724487509|130.74724487509|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505||135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|135.41920753505|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313||140.21454497313|140.21454497313|140.21454497313|||140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|140.21454497313|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874||125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|125.47387422874|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982|131.57224791982
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909|112.0381834909||112.0381834909|112.0381834909|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878||116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878||116.51346570878|116.51346570878|116.51346570878||116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878||116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|116.51346570878|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481||109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481|109.1154389481
04520|952705|/equities/iwatani-corp|TOPIX500|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263||26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.471942148263|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878||26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878|26.75365816878||26.75365816878|26.75365816878|26.75365816878|||27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418||27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418||27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418||27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418||27.442182528418|27.442182528418|27.442182528418||27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|27.442182528418|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483||106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483||106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|106.22917403483|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882|107.58801060882
04521|946279|/equities/izumi-co-ltd|TOPIX500|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627||112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.35935051627|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437||112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437||112.62288807437|112.62288807437|112.62288807437|||112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|112.62288807437|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976|117.22148700976||117.22148700976|117.22148700976|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707||112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707|112.23381621707
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966||101.48578841966|101.48578841966|101.48578841966|101.48578841966|101.48578841966|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156||96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|96.618165254156|101.12426238608||101.12426238608|101.12426238608|101.12426238608|||101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608||101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|101.12426238608|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091||103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|103.21646003091|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619|100.1644492619
04523|946303|/equities/jafco-co-ltd|TOPIX500|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394||148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394||148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|148.97811814394|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247||157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247|157.25109843247
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292||129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292||129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|129.13737513292|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051||135.29888642051|135.29888642051|135.29888642051|||135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051||135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|135.29888642051|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931||122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|122.80584754931|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|130.81011871339|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|133.27164601529|134.53764525716|134.53764525716|134.53764525716|134.53764525716
04525|952973|/equities/japan-airport-terminal|TOPIX500|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029|111.17926708029||111.17926708029|111.17926708029|111.17926708029|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322||117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|117.7534417322|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|129.78303086288|135.47006415616|135.47006415616
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369||127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|127.78424040369|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092||130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092||130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|130.5906331092|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875|131.92438867875
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179||122.07081407179|122.07081407179|122.07081407179|122.07081407179|122.07081407179|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156|131.89287659156||131.89287659156|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723||121.93223251723|121.93223251723|121.93223251723|||121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|121.93223251723|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986||122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986||122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986||122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|122.94778118986|126.97937639025|126.97937639025|126.97937639025|126.97937639025||126.97937639025|126.97937639025|126.97937639025||126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025||126.97937639025|126.97937639025|126.97937639025|126.97937639025|126.97937639025|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281||124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281|124.00571924281
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594||126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|126.85989702594|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179||115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179||115.54356069179|115.54356069179|115.54356069179|||115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|115.54356069179|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353||111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353||111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353||111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353|111.53283977353||111.89650340961|111.89650340961|111.89650340961||111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961||111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|111.89650340961|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475||109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475|109.19288751475
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751||112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|112.00867606751|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236||113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236|113.17208510236||116.16448216288|116.16448216288|116.16448216288|||116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|116.16448216288|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158||115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158||115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158||115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158|115.38333697158||117.10477719636|117.10477719636|117.10477719636||117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636||117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636|117.10477719636||117.10477719636|117.10477719636|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576|121.7951067576
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815||138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|138.23461798815|149.40891039673|149.40891039673||149.40891039673|149.40891039673|149.40891039673||149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673||149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673||149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673|149.40891039673
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407|111.82200693407||111.82200693407|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316||109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316|109.68426069316
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464||97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464|97.31149807464||97.31149807464|97.31149807464|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017||103.6905401017|103.6905401017|103.6905401017|||103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017||103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017|103.6905401017||115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|115.01235647289|122.36789036258|122.36789036258||122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258||122.36789036258|122.36789036258|122.36789036258||122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258||122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|122.36789036258|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099||118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|118.4461387099|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|128.06372441334|131.33259264425|131.33259264425|131.33259264425|131.33259264425
04533|952482|/equities/jeol-ltd|TOPIX500|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243||231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243||231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243||231.2554939243|231.2554939243|231.2554939243|||231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243||231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|231.2554939243|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954||239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954||239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954||239.41722719954|239.41722719954|239.41722719954||239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|239.41722719954|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698||242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698||242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698|242.35211126698
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229||159.29889113229|159.29889113229|159.29889113229|159.29889113229|159.29889113229|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861||157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|157.83888147861|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762|159.57989816762||159.57989816762|159.57989816762|159.57989816762|||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529||150.56695994529|150.56695994529|150.56695994529|150.56695994529|150.56695994529|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645||160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|160.043112645|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243|173.16747562243
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176||220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|220.09950951176|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916||224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916||224.41272202916|224.41272202916|224.41272202916|||224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916||224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|224.41272202916|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745||234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|234.82731337745|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312|159.30648235312
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111|98.480319672111||98.480319672111|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924||89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924||89.071678293924|89.071678293924|89.071678293924|||89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|89.071678293924|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375||91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|91.446545069375|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857||108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|108.20283629857|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255|100.42678995255
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295||60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295||60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295||60.721356669295|60.721356669295|60.721356669295|||60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|60.721356669295|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124||62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124||62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124||62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124|62.66199877124||68.837402114975|68.837402114975|68.837402114975||68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975||68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975||68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975|68.837402114975
04538|952128|/equities/justsystems-corp|TOPIX500|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827|106.65745673827||106.65745673827|106.65745673827|106.65745673827|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206||110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206|110.21292572206
04539|946280|/equities/ks-holdings-corp|TOPIX500|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.877130009695|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974||98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.962237533974|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139|98.259680816139
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633||174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633||174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633||174.29756177633|174.29756177633|174.29756177633|||174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|174.29756177633|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506||188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|188.93430216506|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115||190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|190.26233325115|194.7114908163|194.7114908163|194.7114908163|194.7114908163|194.7114908163
04541|946108|/equities/kagome-co-ltd|TOPIX500|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267||140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267||140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|140.9024105267|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569||142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|142.76550030569|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214||137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214|137.39473992214
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719||114.53470511719|114.53470511719|114.53470511719|114.53470511719|114.53470511719|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694||115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.18318645694|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783||115.86446953783|115.86446953783|115.86446953783|||115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|115.86446953783|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434|111.56691208434||111.56691208434|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025|112.3941329025
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144||121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144|121.10407623144
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|80.210398679258|84.298009142582|84.298009142582|84.298009142582|84.298009142582|84.298009142582|84.298009142582|84.298009142582|84.298009142582|84.298009142582|84.298009142582||84.298009142582|84.298009142582|84.298009142582|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656||85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656||85.837067767656|85.837067767656|85.837067767656|||85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|85.837067767656|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628||86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628||86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628||86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|86.507500899628|90.665416919559||90.665416919559|90.665416919559|90.665416919559||90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559||90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|90.665416919559|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831||91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831|91.265946849831
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171||115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171||115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171||115.4484253171|115.4484253171|115.4484253171|||115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171||115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|115.4484253171|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664||119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664||119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.88662829664|119.09819822439|119.09819822439||119.09819822439|119.09819822439|119.09819822439||119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439||119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439||119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|119.09819822439|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468|103.66551326468
04546|946134|/equities/kaneka-corp|TOPIX500|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522||86.138225013522|86.138225013522|86.138225013522|86.138225013522|86.138225013522|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889||85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889||85.497846145889|85.497846145889|85.497846145889|||85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889||85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889||85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|85.497846145889|90.983224767098|90.983224767098||90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098|90.983224767098||90.983224767098|82.738348353656|82.738348353656||82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656||82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656||82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|82.738348353656|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375|88.621011068375
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923||92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|92.08651290923|89.465183045982|89.465183045982|89.465183045982|89.465183045982||89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982||89.465183045982|89.465183045982|89.465183045982|||89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|89.465183045982|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644||92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644||92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644||92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644|92.275907178644||92.275907178644|92.275907178644|92.275907178644||92.275907178644|92.275907178644|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728||95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|95.664338031728|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959||88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959|88.154459616959
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365||136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|136.48097590365|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206||135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|135.76549176206|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831||112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831||112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831|112.22328998831
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208||86.42878886208|86.42878886208|86.42878886208|86.42878886208|86.42878886208|92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946||92.608557932946|92.608557932946|92.608557932946||92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946|92.608557932946|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471||83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471||83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471|83.615690427471
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068||175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|175.09204813068|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923||184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923|184.37146390923||184.37146390923|184.37146390923|184.37146390923|||150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964||150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964||150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964||150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964|150.17387018964||150.17387018964|150.17387018964|150.17387018964||150.17387018964|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479||162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479||162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|162.68252991479|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692|142.49647873692
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|362.5524289821|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126|||348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126||348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|348.65168625126|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951||344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951||344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951|344.75253507951
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823||133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823||133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|133.49725065823|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068||136.03013171068|136.03013171068|136.03013171068|||136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068||136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|136.03013171068|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574||143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574||143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|143.94418288574|147.01082877396||147.01082877396|147.01082877396|147.01082877396||147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396||147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396||147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|147.01082877396|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149|116.29315485149
04553|952896|/equities/keihan-electric-railway|TOPIX500|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733|93.741957602733||93.741957602733|93.741957602733|93.741957602733|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932||98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|98.220827328932|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574||101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574|101.98721518574
04554|946313|/equities/keikyu-corp|TOPIX500|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302||90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302||90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302||90.755497988302|90.755497988302|90.755497988302|||90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302||90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.755497988302|90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349||90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|90.185525467349|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532|81.793511216532
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181|128.78062819181||128.78062819181|128.78062819181|128.78062819181|128.78062819181|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124|133.66335038124||133.66335038124|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906||141.63004013906|141.63004013906|141.63004013906|||141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906||141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906||141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906||141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906|141.63004013906||121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921||121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921|121.08650388921
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709|31.863485124709||31.863485124709|31.863485124709|31.863485124709|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294||32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294||32.822898446294|32.822898446294|32.822898446294|||32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|32.822898446294|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306||99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.016255230306|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832
04557|946106|/equities/kewpie-corp|TOPIX500|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602||104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602||104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602||104.39677337602|104.39677337602|104.39677337602|||104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|104.39677337602|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896||98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896|98.515403770896
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|117.01364120447|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242||123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242|123.50767474242||123.50767474242|123.50767474242|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282||114.29440292282|114.29440292282|114.29440292282|||114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282||114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282||114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282||114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282|114.29440292282||114.29440292282|114.29440292282|114.29440292282||114.29440292282|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063||124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063||124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063|124.38853232063
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943|||168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943||168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|168.66812688943|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696||144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696|144.88148472696
04560|946089|/equities/kinden-corp|TOPIX500|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373||115.51056722373|115.51056722373|115.51056722373|115.51056722373|115.51056722373|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345||105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345||105.9224656345|105.9224656345|105.9224656345|||105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345||105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345|105.9224656345||105.9224656345|105.9224656345|105.9224656345|105.9224656345|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756||107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756||107.7433278756|107.7433278756|107.7433278756||107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756||107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|107.7433278756|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767||108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767|108.08704467767
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899||125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899||125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899||125.16902933899|125.16902933899|125.16902933899|||125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|125.16902933899|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026||134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|134.89350189026|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882||98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882|98.922363023882
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163||132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163|132.38183282163||132.38183282163|132.38183282163|132.38183282163|132.38183282163|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204|||133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204||133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|133.14475225204|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839||112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839||112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839|112.13606118839
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015||126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015||126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|126.75341399015|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|135.05526087621|137.0604553378|137.0604553378|137.0604553378|137.0604553378||137.0604553378|137.0604553378|137.0604553378|||137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|137.0604553378|132.5510680043|132.5510680043|132.5510680043|132.5510680043||132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043||132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|132.5510680043|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062||136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062||136.84809829062|136.84809829062|136.84809829062||136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062||136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|136.84809829062|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676||134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676|134.79782339676
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455||127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455|127.5781365455||127.5781365455|127.5781365455|127.5781365455|127.5781365455|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518|||118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518||118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|118.73477081518|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864||97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864||97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864|97.200090716864
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409|215.56914693409||215.56914693409|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546||139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546||139.89275966546|139.89275966546|139.89275966546|||139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546||139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|139.89275966546|145.37786657119|145.37786657119|145.37786657119|145.37786657119||145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119||145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|145.37786657119|148.94052390295|148.94052390295||148.94052390295|148.94052390295|148.94052390295||148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295||148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295||148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|148.94052390295|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246|131.60894229246
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|83.360478583744|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327||87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327|87.187121339327||87.187121339327|87.187121339327|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307|||91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307||91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|91.311669448307|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123||89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123|89.888730839123
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|154.67833308776|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521||155.88802415521|155.88802415521|155.88802415521|155.88802415521|155.88802415521|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735||141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735||141.56709665735|141.56709665735|141.56709665735|||141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|141.56709665735|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752||148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752||148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752||148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752|148.77056753752||148.77056753752|148.77056753752|148.77056753752||148.77056753752|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682||153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|153.660029682|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255||164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|164.77580552255|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497|174.6820230497
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402||97.637980611402|97.637980611402|97.637980611402|97.637980611402|97.637980611402|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574||100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574||100.21552388574|100.21552388574|100.21552388574|||100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574||100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|100.21552388574|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098||103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098||103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098||103.36079281098|103.36079281098|103.36079281098||103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098||103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|103.36079281098|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545||102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545|102.40230721545
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014||111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014||111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014||111.49891123014|111.49891123014|111.49891123014|||111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|111.49891123014|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748||103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748|103.17572545748
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401||221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|221.94252107401|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977||224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|224.90223447977|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|226.55381176755|171.39146784246
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328||194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|194.86618602328|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836||182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836||182.78415347836|182.78415347836|182.78415347836|||182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|182.78415347836|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046||162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046||162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046||162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046|162.39829545046||160.68538920157|160.68538920157|160.68538920157||160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157||160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157||160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157|160.68538920157
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174|116.40811044174||116.40811044174|116.40811044174|116.40811044174|116.40811044174|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464||110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|110.40222917464|124.13113242033||124.13113242033|124.13113242033|124.13113242033|||124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033||124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033||124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|124.13113242033|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052||115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052||115.90100225052|115.90100225052|115.90100225052||115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|115.90100225052|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172||108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172||108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172|108.25091041172
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|110.13999791711|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|117.64831327||117.64831327|117.64831327|117.64831327|117.64831327|117.64831327|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484||122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|122.51586873484|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458|123.83721178458
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731||113.46108916731|113.46108916731|113.46108916731|113.46108916731|113.46108916731|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867||101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867|101.32625666867
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583||158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583||158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583||158.83101786583|158.83101786583|158.83101786583|||158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|158.83101786583|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994||143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994||143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994||143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994||143.05620962994|143.05620962994|143.05620962994||143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|143.05620962994|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963||136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963||136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|136.65527647963|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877|125.95420704877
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375||113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375||113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375|113.28596631375||113.28596631375|113.28596631375|113.28596631375|||113.28596631375|113.28596631375|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799||112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799||112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|112.82900882799|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532||96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532||96.50351003532|96.50351003532|96.50351003532||96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532||96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532||96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532|96.50351003532
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617||70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.24256034617|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008||70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008||70.676514143008|70.676514143008|70.676514143008|||70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008||70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008||70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008||70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008|70.676514143008||68.206089578476|68.206089578476|68.206089578476||68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476||68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476||68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|68.206089578476|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795|65.607381208795
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169||104.57003211169|104.57003211169|104.57003211169|104.57003211169|104.57003211169|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844||103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844||103.62599925844|103.62599925844|103.62599925844|||103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844||103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844||103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844||103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844||103.62599925844|103.62599925844|103.62599925844||103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844|103.62599925844||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259||106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259|106.94007209259
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682||89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682|89.641659728682||89.641659728682|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441||91.635651505441|91.635651505441|91.635651505441|||91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441||91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|91.635651505441|92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179||92.396071171179|92.396071171179|92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179||92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179|92.396071171179
04580|949896|/equities/kyudenko-corp|TOPIX500|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616||111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|111.97455988616|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936||108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|108.39954295936|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409||113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|113.27252707409|116.48279284489|116.48279284489|116.48279284489|116.48279284489|116.48279284489|116.48279284489|116.48279284489|116.48279284489|116.48279284489|116.48279284489||116.48279284489|116.48279284489|116.48279284489|116.48279284489|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183|121.52739501183
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561||91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561||91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|91.582282889561|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692||95.219674453692|95.219674453692|95.219674453692|||95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|95.219674453692|97.739396084757|97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757||97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.739396084757|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048||97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|97.816671255048|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004|99.66343470004
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664||108.35845602664|108.35845602664|108.35845602664|108.35845602664|108.35845602664|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172||92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172||92.456809381172|92.456809381172|92.456809381172|||92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|92.456809381172|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754||96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|96.407592522754|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|100.04731379875|107.41951512154|107.41951512154|107.41951512154|107.41951512154
04583|992794|/equities/kyushu-railway-co|TOPIX500|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871|106.51493856871||106.51493856871|106.51493856871|106.51493856871|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731||104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731|104.46532881731||104.46532881731|104.46532881731|108.46103328347|||108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347||108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347|108.46103328347||108.46103328347|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392||102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392|102.92959675392
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013||224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013||224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|224.43548481013|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879|||250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879||250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|250.10640635879|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217||231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217||231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217|231.65937067217
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999||84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999||84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999||84.189257076999|84.189257076999|84.189257076999|||84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|84.189257076999|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609||83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609||83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609||83.376337783609|83.376337783609|83.376337783609|83.376337783609|83.376337783609|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353||87.40299370353|87.40299370353|87.40299370353||87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|87.40299370353|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193||86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193||86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|86.361474323193|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199|89.807383633199
04586|946264|/equities/lintec-corp|TOPIX500|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361||75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361||75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361||75.533663839361|75.533663839361|75.533663839361|||75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|75.533663839361|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058||79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|79.336250317058|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|82.58171158224|87.126214954253|87.126214954253|87.126214954253|87.126214954253
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822||101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822||101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822|101.99365765822||101.99365765822|101.99365765822|105.16761631872|||105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872||105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872||105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872|105.16761631872||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701||91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701|91.334939701
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519|182.16730172519||182.16730172519|182.16730172519|182.16730172519|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445||184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|184.4451999445|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392||183.21036210392|183.21036210392|183.21036210392|||183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|183.21036210392|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858||192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858|192.66035238858
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904||193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904||193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904||193.86320259904|193.86320259904|193.86320259904|||193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|193.86320259904|207.48012307655|207.48012307655|207.48012307655|207.48012307655||207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655|207.48012307655||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322||230.1090467322|230.1090467322|230.1090467322||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322||230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322|230.1090467322
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462|78.315980540462||78.315980540462|78.315980540462|78.315980540462|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367||80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367||80.884049099367|80.884049099367|80.884049099367|||80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|80.884049099367|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971||74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|74.151806579971|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285|75.881914224285
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488||129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488||129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|129.85253158488|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037|||113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037||113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|113.22340944037|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549||120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549||120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|120.87091204549|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764|132.02865355764
04592|952608|/equities/mani-inc|TOPIX500|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998||134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998||134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998||134.94702154998|134.94702154998|134.94702154998|||134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|134.94702154998|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576||110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576||110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576||110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576||110.71304346576|110.71304346576|110.71304346576||110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|110.71304346576|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925||95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925||95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925|95.785786497925
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741||121.08798722741|121.08798722741|121.08798722741|121.08798722741|121.08798722741|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361||107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361|107.28948638361||107.28948638361|107.28948638361|107.28948638361|||98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078||98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078||98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|98.854252977078|104.67413487619|104.67413487619||104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619|104.67413487619||100.52544957234|100.52544957234|100.52544957234||100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234||100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234||100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|100.52544957234|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|106.4482290359|116.78101307256
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034||87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034||87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034||87.616456568034|87.616456568034|87.616456568034|||87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|87.616456568034|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412||88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412||88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412||88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412||88.174601797412|88.174601797412|88.174601797412||88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|88.174601797412|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091||93.646358526091|93.646358526091|93.646358526091|93.646358526091|93.646358526091|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826||91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|91.716640411826|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124|101.81122319124
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465||105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465||105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465||105.51188844465|105.51188844465|105.51188844465|||105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465||105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465|105.51188844465||114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224||114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224||114.11748823224|114.11748823224|114.11748823224||114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224||114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224||114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|114.11748823224|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582|108.88346029582
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845|77.12364534845||77.12364534845|77.12364534845|77.12364534845|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591||77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591||77.532240254591|77.532240254591|77.532240254591|||77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|77.532240254591|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402||81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402||81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|81.355117212402|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181||82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181|82.463425653181
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022||123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022||123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022||123.48022578022|123.48022578022|123.48022578022|||123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022||123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022||123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|123.48022578022|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619||114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619||114.42253769619|114.42253769619|114.42253769619||114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619||114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619|114.42253769619||114.42253769619|114.42253769619|114.42253769619|114.42253769619|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934|100.92039768934
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248||198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|198.14999298248|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.59132547573|163.59132547573|163.59132547573|||163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573|163.59132547573||163.29902022952|163.29902022952|163.29902022952||163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952||163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952||163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|163.29902022952|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731|122.2856395731
04599|952500|/equities/ashikaga-holdings|TOPIX500|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863||149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|149.64532729863|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608||131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608||131.85423532608|131.85423532608|131.85423532608|||131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|131.85423532608|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432||113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|113.58421443432|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106|126.25658819106
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277||64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277||64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277||64.243276754277|64.243276754277|64.243276754277|||64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|64.243276754277|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245||66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245||66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|66.551274970245|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463||70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463||70.446248023463|70.446248023463|70.446248023463||70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463||70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463||70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|70.446248023463|80.551424187825|80.551424187825|80.551424187825|80.551424187825|80.551424187825
04601|951799|/equities/megmilk-snow-brand|TOPIX500|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|90.705133971663|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667||93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667||93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667|93.63787212667||93.63787212667|90.794197850008|90.794197850008|||90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008|90.794197850008||90.794197850008|90.794197850008|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683||90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683|90.064673990683
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794||96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794||96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|96.880558735794|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092|100.7619074092||98.59672336412|98.59672336412|98.59672336412|||98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412||98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412||98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412||98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412||98.59672336412|98.59672336412|98.59672336412||98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|98.59672336412|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486||95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486||95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|95.970957954486|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095|102.44114038095
04603|952986|/equities/meitec-corp|TOPIX500|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496||84.936128538496|84.936128538496|84.936128538496|84.936128538496|84.936128538496|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406|91.143942459406||91.143942459406|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601||95.686164697601|95.686164697601|95.686164697601|||95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|95.686164697601|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339||100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|100.91348312339|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368||99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368||99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368||99.205170094368|99.205170094368|99.205170094368||99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|99.205170094368|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198||91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198||91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198|91.374385276198
04604|976163|/equities/menicon-co-ltd|TOPIX500|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087|60.995580317087||60.995580317087|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038||62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038||62.965129570038|62.965129570038|62.965129570038|||62.965129570038|62.965129570038|62.965129570038|62.965129570038|62.965129570038|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932||59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932|59.457157289932
04605|952166|/equities/milbon-co-ltd|TOPIX500|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746||106.3161750746|106.3161750746|106.3161750746|106.3161750746|106.3161750746|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257||112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257|112.37427208257
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569||128.86913460569|128.86913460569|128.86913460569|128.86913460569|128.86913460569|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518||115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518||115.05145487518|115.05145487518|115.05145487518|||115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|115.05145487518|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324||122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324||122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324||122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324||122.4642137324|122.4642137324|122.4642137324||122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|122.4642137324|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943||125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943||125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|125.19599023943|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772|132.05631584772
04607|949827|/equities/mirait-holdings-corp|TOPIX500|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209||119.55207192209|119.55207192209|119.55207192209|119.55207192209|119.55207192209|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274||115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|115.55167300274|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017|||110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017||110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017|110.94203159017||115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177||115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177|115.34713882177
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688||165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688|165.29983185688||165.29983185688|165.29983185688|165.29983185688|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667||162.61185784667|162.61185784667|162.61185784667|||162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667||162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667||162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667|162.61185784667||173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147||173.86064134147|173.86064134147|173.86064134147||173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147||173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147||173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147|173.86064134147
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065||91.383600011065|91.383600011065|91.383600011065|91.383600011065|91.383600011065|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655||87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.574125549655|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594||87.985899559594|87.985899559594|87.985899559594|||87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.985899559594|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386||87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|87.275477175386|91.410906589495|91.410906589495|91.410906589495|91.410906589495|91.410906589495
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801||125.22400024801|125.22400024801|125.22400024801|125.22400024801|125.22400024801|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747||116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747||116.77639577747|116.77639577747|116.77639577747|||116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|116.77639577747|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807||112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807||112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|112.05119680807|119.59526619996|119.59526619996||119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996||119.59526619996|119.59526619996|119.59526619996||119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|119.59526619996|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583||112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583||112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|112.98987793583|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129|109.6063305129
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612||110.22824785612|110.22824785612|110.22824785612|110.22824785612|110.22824785612|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233||96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233|96.051104789233||96.051104789233|96.051104789233|96.051104789233|||96.051104789233|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.13304005184|101.53002243958|101.53002243958|101.53002243958|101.53002243958||101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958|101.53002243958||101.53002243958|101.53002243958|101.53002243958|101.53002243958|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355||104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355||104.45045722355|104.45045722355|104.45045722355||104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355||104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355||104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355|104.45045722355
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792||84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|84.714617901792|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666|77.199972571666
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945||128.62531764945|128.62531764945|128.62531764945|128.62531764945|128.62531764945|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474||124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474||124.43797963474|124.43797963474|124.43797963474|||124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|124.43797963474|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299||129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299||129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299||129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299|129.28218303299||134.57641937105|134.57641937105|134.57641937105||134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105||134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105||134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|134.57641937105|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071|130.68843833071
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419||129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419||129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419|129.13740869419||129.13740869419|129.13740869419|129.13740869419|||139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067||139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067||139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067||139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067|139.79389750067||145.10774305121|145.10774305121|145.10774305121||145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121||145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121||145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|145.10774305121|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689|113.54372338689
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348|110.31383168348||110.31383168348|110.31383168348|110.31383168348|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764|||109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|109.60142243764||109.60142243764|109.60142243764|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993||96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993|96.628981650993
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203||82.2483647203|82.2483647203|82.2483647203|82.2483647203|82.2483647203|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579||86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.221449094579|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956||86.487831615956|86.487831615956|86.487831615956|||86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|86.487831615956|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854||84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854||84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854||84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854||84.123130419854|84.123130419854|84.123130419854||84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|84.123130419854|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656||82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656||82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656|82.638935144656
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931||121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931||121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931||121.24259418931|121.24259418931|121.24259418931|||121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931||121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|121.24259418931|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871||111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|111.5643838871|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191|75.644050206191
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067||162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|162.46806966067|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733||118.78057439733|118.78057439733|118.78057439733|118.78057439733|118.78057439733|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639||124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|124.87707310639|133.60123366469|133.60123366469|133.60123366469
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207||166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|166.86918772207|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637||155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637|155.6194571637||155.6194571637|160.50192574486|160.50192574486|||160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486||160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486||160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486||160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486|160.50192574486||138.16244070695|138.16244070695|138.16244070695||138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695||138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695||138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695|138.16244070695
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897||112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.68911702897|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405||112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405||112.74661780405|112.74661780405|112.74661780405|||112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405||112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405||112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405||112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405|112.74661780405||120.98964212181|120.98964212181|120.98964212181||120.98964212181|120.98964212181|120.98964212181|120.98964212181|120.98964212181|120.98964212181|120.98964212181|120.98964212181|120.98964212181|120.98964212181|120.98964212181|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747||117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747||117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|117.24256959747|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|119.79663383074|126.89380430555|126.89380430555|126.89380430555|126.89380430555|126.89380430555
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448||120.39585753448|120.39585753448|120.39585753448|120.39585753448|120.39585753448|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576||118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576||118.42293149576|118.42293149576|118.42293149576|||118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|118.42293149576|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343||113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343||113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343||113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343|113.76646988343||114.49465589493|114.49465589493|114.49465589493||114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493||114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493||114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493|114.49465589493
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694|40.441030685694||40.441030685694|40.441030685694|40.441030685694|40.441030685694|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251|||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251||38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251|38.949273510251
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997||119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997||119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|119.80466850997|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726||116.96704792726|116.96704792726|116.96704792726|||116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|116.96704792726|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161||118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161||118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161||118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161||118.83875837161|118.83875837161|118.83875837161||118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|118.83875837161|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713||123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713||123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|123.46499160713|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402|126.0129739402
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465||239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|239.84560681465|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814|||253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814||253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|253.48567075814|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638||237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638||237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|237.12854380638|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673|250.01691581673
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|158.21167534431|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317||155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317||155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317||155.23580496317|155.23580496317|155.23580496317|||155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|155.23580496317|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261||145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261||145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261||145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261||145.26482722261|145.26482722261|145.26482722261||145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|145.26482722261|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964||137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964|137.27150734964
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257|115.5350971257||111.20371252294|111.20371252294|111.20371252294||111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294||111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294||111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|111.20371252294|117.21323508578|117.21323508578|117.21323508578|117.21323508578
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075|83.692064515075||83.692064515075|83.692064515075|83.692064515075|83.692064515075|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831||86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831|86.686206072831||86.686206072831|86.686206072831|89.474222857056|||89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056||89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056|89.474222857056||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449||90.441037548449|90.441037548449|90.441037548449||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449||90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449|90.441037548449
04628|1034504|/equities/money-forward|TOPIX500|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578||173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578||173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578||173.95657445578|173.95657445578|173.95657445578|||173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|173.95657445578|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468||136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468|136.70350288468
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349||108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349||108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349||108.20698295349|108.20698295349|108.20698295349|||108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|108.20698295349|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918||112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918|112.16878441918
04630|951788|/equities/morinaga-co-ltd|TOPIX500|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205||105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205||105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205|105.79492123205||105.79492123205|105.79492123205|106.12071181733|||106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|106.12071181733|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827||110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|110.64613889827|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959||108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|108.43195830959|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846|107.77881866846
04631|951797|/equities/morinaga-milk-industry|TOPIX500|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|105.89852061172|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086||111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086||111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086|111.17604759086||100.58813997689|100.58813997689|100.58813997689|||100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689||100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689||100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689||100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689||100.58813997689|100.58813997689|100.58813997689||100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689||100.58813997689|100.58813997689|100.58813997689|100.58813997689|100.58813997689|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212||101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212|101.72440154212
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893||89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|89.462759585893|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708||84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708|84.528812783708
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825||158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825|158.23396936825||158.23396936825|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726||150.48833477726|150.48833477726|150.48833477726|||150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726||150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726||150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726||150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726||150.48833477726|150.48833477726|150.48833477726||150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|150.48833477726|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301||159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301||159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301|159.45614857301
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895|155.97325586895||155.97325586895|155.97325586895|155.97325586895|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287|||141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287||141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|141.34798034287|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816||146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816||146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|146.12177885816|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984|151.3917247984
04635|952678|/equities/nagase-co-ltd|TOPIX500|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938||109.13221643938|109.13221643938|109.13221643938|109.13221643938|109.13221643938|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004||110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|110.82788305004|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915||112.27283442915|112.27283442915|112.27283442915|||112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|112.27283442915|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703||116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703||116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|116.95086919703|120.67116109354|120.67116109354||120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354||120.67116109354|120.67116109354|120.67116109354||120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354||120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354||120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|120.67116109354|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|126.65165210598|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765|133.54948289765
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731||97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731||97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731||97.272690222731|97.272690222731|97.272690222731|||97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731||97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.272690222731|97.408087464307|97.408087464307|97.408087464307||97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307||97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307||97.408087464307|97.408087464307|97.408087464307||97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|97.408087464307|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735||101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735||101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735|101.13070885735
04637|952895|/equities/nankai-electric-railway|TOPIX500|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076|99.926019534076||99.926019534076|99.926019534076|99.926019534076|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928||100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928||100.06310598928|100.06310598928|100.06310598928|||100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928||100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|100.06310598928|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926||94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|94.052228091926|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558|90.812930848558
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666|120.73437760666||120.73437760666|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037||115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037||115.5065511037|115.5065511037|115.5065511037|||115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|115.5065511037|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414||120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|120.10163984414|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094|126.34697060094
04639|952566|/equities/net-one-systems|TOPIX500|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288||95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288||95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|95.558320158288|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751||102.11295044751|102.11295044751|102.11295044751|||102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751||102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751||102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751||102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751|102.11295044751||102.11295044751|110.28745674117|110.28745674117||110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117||110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117||110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|110.28745674117|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887|122.68065667887
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959||219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|219.97244295959|227.10583730948||227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|227.10583730948|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806|||207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806|207.41774495806||207.41774495806|207.41774495806|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132||224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|224.44407228132|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007|164.42668719007
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558||97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|97.011170648558|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||94.410170452589|94.410170452589|94.410170452589|||94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589|94.410170452589||96.311356632515|96.311356632515|96.311356632515||96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515||96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515||96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|96.311356632515|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121|92.307075689121
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766||154.68962375766|154.68962375766|154.68962375766|154.68962375766|154.68962375766|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||145.36722370167|145.36722370167|145.36722370167|||145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167|145.36722370167||133.38278084293|133.38278084293|133.38278084293||133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293||133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293||133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|133.38278084293|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496|108.03549338496
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245||100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|100.78999275245|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932||102.17963579932|102.17963579932|102.17963579932|||102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|102.17963579932|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782||103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782|103.17840273782
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|93.043036893855|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992||99.4889242992|99.4889242992|99.4889242992|99.4889242992|99.4889242992|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756||102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|102.88941961756|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626||104.92603393626|104.92603393626|104.92603393626|||104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.92603393626|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993||104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993||104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993||104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993|104.75109959993||104.75109959993|104.75109959993|105.12007104931||105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931||105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931||105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|105.12007104931|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564|102.57918464564
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742||107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742||107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742|107.14990985742||93.95323804204|93.95323804204|93.95323804204|||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204||93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204|93.95323804204
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805||82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805||82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|82.686386518805|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041||87.807308766041|87.807308766041|87.807308766041|||87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|87.807308766041|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094||166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|166.64574361094|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624|174.20629689624
04647|946266|/equities/nifco-inc|TOPIX500|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773||167.87644164773|167.87644164773|167.87644164773|167.87644164773|167.87644164773|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755||158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755||158.9739030755|158.9739030755|158.9739030755|||158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|158.9739030755|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586||149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586|149.13823638586
04648|946227|/equities/nihon-kohden-corp|TOPIX500|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097||50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097||50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097||50.300670988097|50.300670988097|50.300670988097|||50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097|50.300670988097||50.300670988097|50.300670988097|50.300670988097|50.300670988097|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447||48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447||48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447|48.702262725447||48.702262725447|48.702262725447|48.702262725447||48.702262725447|48.702262725447|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363||50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363||50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|50.237003172363|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028|100.80666835028
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628||161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628||161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628||161.19009191628|161.19009191628|161.19009191628|||161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.19009191628|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911||161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|161.82281913911|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195|193.77889705195
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894||102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894||102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|102.20883090894|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309||110.0735888309|110.0735888309|110.0735888309|||110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309||110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309||110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309||110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309|110.0735888309||104.11803710831|104.11803710831|104.11803710831||104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831||104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831||104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|104.11803710831|115.46603946714
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396||92.161683324396|92.161683324396|92.161683324396|92.161683324396|92.161683324396|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386||88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386||88.345171898386|88.345171898386|88.345171898386|||88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|88.345171898386|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663||90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663|90.107678081663
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107||140.01769287107|140.01769287107|140.01769287107|140.01769287107|140.01769287107|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041||135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041|135.09483701041
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443||106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|106.42958943443|114.56360541919|114.56360541919|114.56360541919||114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919||114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|114.56360541919|116.05961384161|116.05961384161|116.05961384161|116.05961384161||116.05961384161|116.05961384161|116.05961384161||116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|116.05961384161|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838||124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|124.29276670838|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397||128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397|128.80880335397
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783||110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783||110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783||110.95796898783|110.95796898783|110.95796898783|||110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|110.95796898783|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959||115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959||115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959||115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959|115.97141317959||122.58486674022|122.58486674022|122.58486674022||122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022||122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022||122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022|122.58486674022
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197||31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.715053491197|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448||31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448||31.958577854448|31.958577854448|31.958577854448|||31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|31.958577854448|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944||91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944||91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944||91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944||91.811249545944|91.811249545944|91.811249545944||91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|91.811249545944|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354||95.866398189354|95.866398189354|95.866398189354|95.866398189354|95.866398189354|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849||98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|98.471966420849|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892|107.46108628892
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815||89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|89.515467586815|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882||88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|88.186497075882|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497||91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|91.200679534497|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261|96.197160026261
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282|86.010499575282||86.507050042526|86.507050042526|86.507050042526||86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526||86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526||86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526|86.507050042526
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932||114.62471787932|114.62471787932|114.62471787932|114.62471787932|114.62471787932|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||110.68007983404|110.68007983404|110.68007983404|||110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404|110.68007983404||123.66213026976|123.66213026976|123.66213026976||123.66213026976|123.66213026976|123.66213026976|123.66213026976|123.66213026976|123.66213026976|123.66213026976|123.66213026976|123.66213026976|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751||136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751||136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|136.63417924751|134.85410506071
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142||89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142||89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.973179498142|89.584383274729|89.584383274729||89.584383274729|89.584383274729|89.584383274729|||89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729||89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729||89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|89.584383274729|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202||91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202||91.247831238202|91.247831238202|91.247831238202||91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202||91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202||91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202|91.247831238202
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993||100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993||100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993||100.65089838993|100.65089838993|100.65089838993|||100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|100.65089838993|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602||94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|94.927706938602|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498|96.744569962498
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427||103.03847168427|103.03847168427|103.03847168427|103.03847168427|103.03847168427|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618||98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618||98.871056646618|98.871056646618|98.871056646618|||98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618||98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618||98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618||98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|98.871056646618|101.81136898284|101.81136898284||101.81136898284|101.81136898284|101.81136898284||101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284||101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284||101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284|101.81136898284
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256|261.11687379256||261.11687379256|261.11687379256|261.11687379256|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856||185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856||185.95419013856|185.95419013856|185.95419013856|||185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856||185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856||185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856||185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|185.95419013856|177.59480277208|177.59480277208||177.59480277208|177.59480277208|177.59480277208||177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208||177.59480277208|177.59480277208|177.59480277208|177.59480277208|177.59480277208|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298||184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298|184.6848543298
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743||78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743||78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743|78.968869903743||78.968869903743|79.267709167304|79.267709167304|||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304||79.267709167304|79.267709167304|79.267709167304|79.267709167304|79.267709167304|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705||78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|78.424644241705|85.08326018368|85.08326018368|85.08326018368|85.08326018368
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911||116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911||116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911||116.23645583911|116.23645583911|116.23645583911|||116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911||116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|116.23645583911|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252||115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252||115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252||115.65010978252|115.65010978252|115.65010978252||115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252||115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252||115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|115.65010978252|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067|97.993619433067
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431||73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|73.462561209431|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202||75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|75.757248259202|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051|79.216638879051
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731||531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|531.32683348731|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773||494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773|494.40929167773||494.40929167773|494.40929167773|494.40929167773|||483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748||483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748||483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748||483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748||483.86111927748|483.86111927748|483.86111927748||483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|483.86111927748|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071||473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071||473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071|473.30638685071
04667|946274|/equities/nipro-corp|TOPIX500|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187||94.112878504187|94.112878504187|94.112878504187|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876|97.54550481876||97.54550481876|97.54550481876|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349||91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|91.858542455349|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948|94.587388616948
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136||106.8362507136|106.8362507136|106.8362507136|106.8362507136|106.8362507136|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688||109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688||109.43085631688|109.43085631688|109.43085631688|||109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688||109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|109.43085631688|115.16370558068||115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068||115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068||115.16370558068|115.16370558068|115.16370558068||115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|115.16370558068|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938||111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938||111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938|111.36612085938
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736||138.46924385736|138.46924385736|138.46924385736|138.46924385736|138.46924385736|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491||142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491|142.87405084491||142.87405084491|140.53139253141|140.53139253141|||140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141||140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141||140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141||140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|140.53139253141|141.42235335756|141.42235335756|141.42235335756||141.42235335756|141.42235335756|141.42235335756||141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756||141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756||141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|141.42235335756|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272|134.48047142272
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006||159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006|159.61508707006||159.61508707006|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171||168.82446144171|168.82446144171|168.82446144171|||168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|168.82446144171|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457||178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457||178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457||178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457||178.81674092457|178.81674092457|178.81674092457||178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|178.81674092457|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852||176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852||176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852|176.33569765852
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446||143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|143.14745497446|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202||124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202||124.01772144202|124.01772144202|124.01772144202|||124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|124.01772144202|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627||127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627||127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627||127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627|127.64934531627||127.64934531627|132.26266714634|132.26266714634||132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634||132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634||132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634|132.26266714634
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262||69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262||69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|69.484745329262|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617||70.579432324617|70.579432324617|70.579432324617|||70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|70.579432324617|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876||66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876|66.502183456876
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023|105.84564843023||105.84564843023|105.84564843023|105.84564843023||105.84564843023|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224||108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224||108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|108.33075597224|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288|105.98944904288
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845||94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845||94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845|94.316137225845||92.472240745382|92.472240745382|92.472240745382|||92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382||92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382||92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|92.472240745382|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829||84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829|84.80657447829
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848||169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848||169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|169.78657478848|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038||140.17583203038|140.17583203038|140.17583203038|||140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038||140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038||140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|140.17583203038|148.76555518687|148.76555518687|148.76555518687|148.76555518687||148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687||148.76555518687|148.76555518687|148.76555518687||148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|148.76555518687|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057||139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057|139.66760725057
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|26.910508932651|27.50320295636|27.50320295636||27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636||27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636||27.50320295636|27.50320295636|27.50320295636|||27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|27.50320295636|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815||133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815||133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815||133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815|133.42649277815||133.42649277815|133.42649277815|133.42649277815||133.42649277815|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097||138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097||138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|138.39917514097|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912|132.20156573912
04677|952080|/equities/nof-corp|TOPIX500|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627||119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627||119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627||119.2519422627|119.2519422627|119.2519422627|||119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|119.2519422627|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393||114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393||114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393||114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393|114.97155140393||114.97155140393|114.97155140393|114.97155140393||114.97155140393|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806||118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806||118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806|118.19836681806
04678|946241|/equities/nok-corp|TOPIX500|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136||106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136||106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|106.7147773136|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918||109.34003146918|109.34003146918|109.34003146918|||109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918||109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918||109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918||109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918|109.34003146918||109.84973423603|109.84973423603|109.84973423603||109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603||109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|109.84973423603|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394||110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394|110.63858736394
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964||114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|114.5187270964|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044||107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044||107.32977853044|107.32977853044|107.32977853044|||107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|107.32977853044|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815||109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815||109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815||109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815||109.07608667815|109.07608667815|109.07608667815||109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|109.07608667815|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839||112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839||112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|112.57956266839|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477|116.11886569477
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522|132.50547219522||131.72958493992|131.72958493992|131.72958493992||131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992||131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992||131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|131.72958493992|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855|117.58000690855
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108||128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108||128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108||128.17401609108|128.17401609108|128.17401609108|||128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|128.17401609108|140.72530614627|140.72530614627||140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627||140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627||140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627||140.72530614627|140.72530614627|140.72530614627||140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|140.72530614627|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247||138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247||138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247|138.15968087247
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178||86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|86.086381211178|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312||81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312||81.981564287312|81.981564287312|81.981564287312|||81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|81.981564287312|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095||85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095||85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095||85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095|85.145573810095||89.000171225889|89.000171225889|89.000171225889||89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889||89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889||89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.000171225889|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598|89.24112225598
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214||145.88416495214|145.88416495214|145.88416495214|145.88416495214|145.88416495214|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712||119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712||119.97447691712|119.97447691712|119.97447691712|||119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|119.97447691712|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919||124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919|124.8719549919
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944||123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944||123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944||123.19800600944|123.19800600944|123.19800600944|||123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|123.19800600944|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335||125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|125.63020681335|126.01328720646|126.01328720646||126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646||126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646||126.01328720646|126.01328720646|126.01328720646||126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|126.01328720646|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274||129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274||129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|129.68065616274|127.04199394843|127.04199394843
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038||74.062104782038|74.062104782038|74.062104782038|74.062104782038|74.062104782038|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141||73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|73.72591461141|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785|75.880933111785||75.880933111785|75.880933111785|75.880933111785|||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594||74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594|74.55167671594
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192||154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192|154.43487657192||154.43487657192|154.43487657192|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631||156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631|156.48482781631
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091||89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091||89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091||89.665807444091|89.665807444091|89.665807444091|||89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091||89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091|89.665807444091||89.665807444091|89.665807444091|89.665807444091|89.665807444091|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094||97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094||97.007321538094|97.007321538094|97.007321538094||97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|97.007321538094|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223||95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223||95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|95.752012652223|106.45854891678
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992||148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|148.87544253992|143.69106877839|143.69106877839|143.69106877839
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961||124.80890790961|124.80890790961|124.80890790961|124.80890790961|124.80890790961|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925||107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|107.30527194925|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602||112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602||112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602|112.51824210602
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355||80.565084129355|80.565084129355|80.565084129355|80.565084129355|80.565084129355|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446|83.860814124446||83.860814124446|83.860814124446|83.860814124446|83.860814124446|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179||90.437423566179|90.437423566179|90.437423566179|||90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179||90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179||90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179||90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179|90.437423566179||90.437423566179|90.437423566179|75.483406002937||75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937||75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937||75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.483406002937|75.89094035263
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255|121.96250940255||121.96250940255|121.96250940255|121.96250940255|121.96250940255|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913|122.3614075913||122.3614075913|122.3614075913|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222||114.73174645222|114.73174645222|114.73174645222|||114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|114.73174645222|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859||116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859||116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859||116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859||116.97056302859|116.97056302859|116.97056302859||116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.97056302859|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584||116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584||116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584|116.41757952584
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794||100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794||100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794||100.28153167794|100.28153167794|100.28153167794|||100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|100.28153167794|105.80006296204|105.80006296204|105.80006296204|105.80006296204|105.80006296204|105.80006296204||105.80006296204|105.80006296204|105.80006296204|105.80006296204|105.80006296204|105.80006296204|105.80006296204|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707||112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707||112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707||112.0051481707|112.0051481707|112.0051481707||112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707||112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|112.0051481707|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019||105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|105.50796753019|92.258696172812|92.258696172812|92.258696172812
04693|951943|/equities/open-house-co-ltd|TOPIX500|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729||90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|90.140541236729|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798|92.053411119798
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|128.09754865188|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254||132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254||132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254||132.52521612254|132.52521612254|132.52521612254|||132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|132.52521612254|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|140.08415724762|143.59358445161|143.59358445161|143.59358445161|143.59358445161||143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161|143.59358445161||143.59358445161|143.59358445161|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637||146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637||146.72319009637|146.72319009637|146.72319009637||146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|146.72319009637|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953||137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953||137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953|137.73980031953
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813||28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|28.665092365813|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893||29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893||29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893|29.452656397893
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881||104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|104.49358116881|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679||99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679||99.058254731679|99.058254731679|99.058254731679|||99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|99.058254731679|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488||101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|101.0695385488|105.98624023322|105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322||105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|105.98624023322|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981|109.83030075981
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478||101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478||101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478|101.87500801478||101.87500801478|101.87500801478|101.87500801478|||105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086||105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086||105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086||105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086||105.07019257086|105.07019257086|105.07019257086||105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|105.07019257086|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273||113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273||113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|113.96023012273|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311|106.35380592311
04698|946191|/equities/osg-corp|TOPIX500|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992||119.43427344992|119.43427344992|119.43427344992|119.43427344992|119.43427344992|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753|124.08368928753||124.08368928753|124.08368928753|124.08368928753|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017||121.38054456017|121.38054456017|121.38054456017|||121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|121.38054456017|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299||119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299|119.81929909299
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646||77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646||77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646||77.654752968646|77.654752968646|77.654752968646|||77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|77.654752968646|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607||82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607||82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607||82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607||82.979550739607|82.979550739607|82.979550739607||82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607||82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607||82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607|82.979550739607
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112||93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112||93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112||93.24229266112|93.24229266112|93.24229266112|||93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|93.24229266112|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956||95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|95.236545932956|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642||85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642|85.481407687642
04701|951826|/equities/outsourcing-inc|TOPIX500|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886||158.46736156886|158.46736156886|158.46736156886|158.46736156886|158.46736156886|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113||128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113||128.08651991113|128.08651991113|128.08651991113|||128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113||128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|128.08651991113|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657||154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657||154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|154.91276309657|147.46714685201||147.46714685201|147.46714685201|147.46714685201||147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201||147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201||147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201|147.46714685201
04702|952776|/equities/paltac-corp|TOPIX500|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136||80.386466324136|80.386466324136|80.386466324136|80.386466324136|80.386466324136|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573||85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|85.055143130573|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863||80.64927332863|80.64927332863|80.64927332863|||80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|80.64927332863|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657||81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|81.960643626657|88.472197351745|88.472197351745|88.472197351745|88.472197351745
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903||129.4605735903|129.4605735903|129.4605735903|129.4605735903|129.4605735903|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014||127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014||127.41680799014|127.41680799014|127.41680799014|||127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014||127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014||127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014||127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|127.41680799014|112.40213129214|112.40213129214||112.40213129214|112.40213129214|112.40213129214||112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214||112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214||112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|112.40213129214|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|116.23678275523|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|115.81983136233|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058|121.46682401058
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641||138.71557711641|138.71557711641|138.71557711641|138.71557711641|138.71557711641|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963||136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963||136.83410812963|136.83410812963|136.83410812963|||136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|136.83410812963|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884||120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884||120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884||120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884||120.62670415884|120.62670415884|120.62670415884||120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|120.62670415884|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539||126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539||126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539|126.81262395539
04705|946160|/equities/park24-co-ltd|TOPIX500|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194||69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194||69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|69.394016999194|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|75.563801382038|74.249583749669|74.249583749669||74.249583749669|74.249583749669|74.249583749669|||74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669||74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669||74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669||74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|74.249583749669|79.144682353215|79.144682353215||79.144682353215|79.144682353215|79.144682353215||79.144682353215|79.144682353215|79.144682353215|79.144682353215|79.144682353215|79.144682353215|79.144682353215|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952||79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952||79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|79.355768697952|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718|82.596869871718
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897||149.24682787897|149.24682787897|149.24682787897|149.24682787897|149.24682787897|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832||151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|151.71523474832|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747|150.74294276747
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744||115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744||115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|115.63112156744|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346||107.99985202346|107.99985202346|107.99985202346|||107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|107.99985202346|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|122.21740245053|118.39100516364|118.39100516364|118.39100516364|118.39100516364||118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364||118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364||118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364||118.39100516364|118.39100516364|118.39100516364||118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|118.39100516364|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389|129.52497173389||129.52497173389|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306||126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306|126.56586188306
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763||17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763|17.973089914763||17.973089914763|17.973089914763|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761||19.337755306761|19.337755306761|19.337755306761|||19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|19.337755306761|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079||20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|20.573612191079|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042||19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042||19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042||19.877310021042|19.877310021042|19.877310021042||19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|19.877310021042|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357||18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357||18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357|18.880064988357
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887||89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887|89.037986418887||90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707|90.984137111707||90.984137111707|90.984137111707|87.474653993488|||87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488||87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488||87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488|87.474653993488||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077||81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077|81.456637607077
04710|952627|/equities/pilot-corp|TOPIX500|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329||127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329||127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329||127.17604713329|127.17604713329|127.17604713329|||127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329||127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329|127.17604713329||127.17604713329|127.17604713329|127.17604713329|127.17604713329|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478||118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478||118.36495954478|118.36495954478|118.36495954478||118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478||118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478||118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|118.36495954478|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134|123.27628681134
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879||79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879|79.345559315879||79.345559315879|79.345559315879|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266||83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|83.000051587266|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424||87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424|87.127270385424
04712|961975|/equities/rakus-co-ltd|TOPIX500|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748||485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748|485.91668332748||485.91668332748|485.91668332748|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381||487.06615946381|487.06615946381|487.06615946381|||487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|487.06615946381|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697||428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697|428.94044038697
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562||64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562||64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562||64.953868342562|64.953868342562|64.953868342562|||64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562||64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562||64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|64.953868342562|68.659417082505|68.659417082505||68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505||68.659417082505|68.659417082505|68.659417082505||68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|68.659417082505|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019||69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019||69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019|69.907973489019
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573||154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573||154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|154.90681189573|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448||162.07371141448|162.07371141448|162.07371141448|||162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448|162.07371141448||162.07371141448|162.07371141448|162.07371141448|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531||163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531||163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531||163.3527635531|163.3527635531|163.3527635531||163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|163.3527635531|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352||148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352||148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|148.564639352|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613|170.88573391613
04715|952874|/equities/relo-holdings-inc|TOPIX500|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032||89.504376062032|89.504376062032|89.504376062032|89.504376062032|89.504376062032|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575||92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575||92.69301580575|92.69301580575|92.69301580575|||92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|92.69301580575|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795||93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795||93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795||93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795|93.0792948795||93.819530978924|93.819530978924|93.819530978924||93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924||93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924||93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|93.819530978924|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|99.662758510388|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812|97.706670957812
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334||152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|152.28813399334|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521||158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521|158.43213207521
04717|946126|/equities/rengo-co-ltd|TOPIX500|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531||111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531||111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|111.90491041531|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243||109.34727759243|109.34727759243|109.34727759243|||109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243||109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243||109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|109.34727759243|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594||98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594||98.386083976594|98.386083976594|98.386083976594||98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594||98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594||98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|98.386083976594|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287|104.98098975287
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423||135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|135.76113340423|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842||123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842||123.65753397842|123.65753397842|123.65753397842|||123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|123.65753397842|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862||117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.602196862||117.602196862|117.602196862|117.602196862|117.602196862|117.602196862|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706||117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706|117.77178823706||117.36219417937|117.36219417937|117.36219417937||117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937||117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937||117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937|117.36219417937
04719|952126|/equities/resorttrust-inc|TOPIX500|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123||149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|149.29797692123|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|156.45911040445|151.78710336293|151.78710336293|151.78710336293
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262||169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|169.55123620262|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759||165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|165.9273821759|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553|155.46461367553
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918||126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918||126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|126.3232764918|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832||131.43887760832|131.43887760832|131.43887760832|||131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832||131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832||131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|131.43887760832|136.04537397098|136.04537397098||136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098|136.04537397098||136.04537397098|115.32885224263|115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263||115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263|115.32885224263
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809||103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|103.16540502809|102.45131933235|102.45131933235|102.45131933235|102.45131933235||102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235||102.45131933235|102.45131933235|102.45131933235|||102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235||102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235||102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235||102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235|102.45131933235||102.45131933235|102.45131933235|102.45131933235||102.45131933235|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472||100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472|100.28908662472
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904||121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|121.35219914904|116.94793973849|116.94793973849|116.94793973849||116.94793973849|116.94793973849|116.94793973849|116.94793973849|116.94793973849|116.94793973849|116.94793973849|116.94793973849|116.94793973849|116.94793973849|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462||117.46006562462|117.46006562462|117.46006562462|||117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462||117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|117.46006562462|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694||113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694|113.73854057694
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996||112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|112.2311105996|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436||121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436||121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|121.50958230436|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815|128.41849746815
04725|946204|/equities/sankyo-co-ltd|TOPIX500|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498|138.81726538498||138.81726538498|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495||140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495|140.6684623495||140.6684623495|140.6684623495|138.38510806641|||138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641||138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|138.38510806641|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116||127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|127.65918347116|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979|104.7124886979
04726|946317|/equities/sankyu-inc|TOPIX500|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912|97.185845607912||97.185845607912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912||98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912|98.693888219912||98.693888219912|98.693888219912|98.693888219912|||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061||92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|92.963611224061|98.773466525066|98.773466525066|98.773466525066
04727|946276|/equities/sanrio-co-ltd|TOPIX500|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392||54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392||54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|54.55588902392|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.106795283707|58.59429985853|58.59429985853||58.59429985853|58.59429985853|58.59429985853|||58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853||58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|58.59429985853|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804||36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804||36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804||36.785362181804|36.785362181804|36.785362181804||36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804||36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804||36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804|36.785362181804
04728|1131558|/equities/sansan-inc|TOPIX500|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099|244.94727306099||244.94727306099|244.94727306099|244.94727306099|244.94727306099|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026||257.64667781026|257.64667781026|257.64667781026|257.64667781026|257.64667781026|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842||228.96431772842|228.96431772842|228.96431772842|||228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|228.96431772842|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162||213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162||213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162||213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162||213.339344162|213.339344162|213.339344162||213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|213.339344162|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402||167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402||167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402|167.36698164402
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848||89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848|89.139566594848
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139||109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139||109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139||109.44650109139|109.44650109139|109.44650109139|||109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|109.44650109139|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365||112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365|112.4939625365
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313||113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313||113.90895827313|113.90895827313|113.90895827313|113.90895827313|113.90895827313|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434||115.959115434|115.959115434|115.959115434|||115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434||115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|115.959115434|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838||106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838||106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838||106.12455309838|106.12455309838|106.12455309838||106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838||106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838||106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838|106.12455309838
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067||84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067||84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067||84.981253545067|84.981253545067|84.981253545067|||84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|84.981253545067|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008||89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008||89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008||89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008||89.115312911008|89.115312911008|89.115312911008||89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008|89.115312911008||86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104||86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104|86.682145098104
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885||83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|83.876181710885|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636||78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636||78.828034388636|78.828034388636|78.828034388636|||78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636|78.828034388636||78.828034388636|78.828034388636|78.828034388636|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602||82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602||82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602||82.74606034602|82.74606034602|82.74606034602||82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|82.74606034602|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381||83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381||83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381|83.269827561381
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353||82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353||82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|82.227776156353|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329||86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|86.478178636329|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516||93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516|93.151556116516
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044||50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044||50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044||50.991161613044|50.991161613044|50.991161613044|||50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|50.991161613044|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452||103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452||103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452||103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452||103.235603452|103.235603452|103.235603452||103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|103.235603452|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047||100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047||100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047|100.49021089047
04736|946207|/equities/sega-sammy-holdings|TOPIX500|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918||98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918||98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918||98.651987833918|98.651987833918|98.651987833918|||98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918||98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|98.651987833918|106.48272762334|106.48272762334|106.48272762334|106.48272762334||106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334||106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334||106.48272762334|106.48272762334|106.48272762334||106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334||106.48272762334|106.48272762334|106.48272762334|106.48272762334|106.48272762334|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665||117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|117.18267794665|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682|110.09787940682
04737|952890|/equities/seibu-holdings-inc|TOPIX500|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871||155.78829317871|155.78829317871|155.78829317871|155.78829317871|155.78829317871|153.70558253535|153.70558253535|153.70558253535|153.70558253535|153.70558253535||153.70558253535|153.70558253535|153.70558253535||153.70558253535|153.70558253535|153.70558253535|153.70558253535|153.70558253535|153.70558253535|153.70558253535|153.70558253535|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076||158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076||158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|158.54599166076|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754|155.7533343754
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165||86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165||86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165||86.096355508165|86.096355508165|86.096355508165|||86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|86.096355508165|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316||92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316||92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316||92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316||92.388968127316|92.388968127316|92.388968127316||92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|92.388968127316|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672||90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672||90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|90.628953843672|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144|79.20657383144
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192||89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192||89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192|89.741402107192||89.741402107192|89.741402107192|89.741402107192|||89.741402107192|89.741402107192|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012||91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012||91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|91.129301367012|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617||86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617||86.727862352617|86.727862352617|86.727862352617||86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617||86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617||86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|86.727862352617|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551|91.148567895551
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443||88.741958143443|88.741958143443|88.741958143443|88.741958143443|88.741958143443|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728||89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|89.543371316728|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638||92.116176115638|92.116176115638|92.116176115638|||92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|92.116176115638|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783||91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783|91.771116716783
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711||108.26535403711|108.26535403711|108.26535403711|108.26535403711|108.26535403711|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866||99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866||99.605639719866|99.605639719866|99.605639719866|||99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|99.605639719866|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926||100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926|100.08806418926
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923||99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|99.872387706923|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017||92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017||92.091570883017|92.091570883017|92.091570883017|||92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017||92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017||92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017||92.091570883017|92.091570883017|92.091570883017|92.091570883017|92.091570883017|94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018||94.895740000018|94.895740000018|94.895740000018||94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018|94.895740000018|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379||95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379||95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|95.370686016379|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824|99.255548171824
04743|952815|/equities/seven-bank-ltd|TOPIX500|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068||104.47954501068|104.47954501068|104.47954501068|104.47954501068|104.47954501068|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019||105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019||105.67579501019|105.67579501019|105.67579501019|||105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019||105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019|105.67579501019||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876||108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876|108.914924876
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741||208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|208.39281662741|199.21688682046|199.21688682046||199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046||199.21688682046|199.21688682046|199.21688682046|||199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|199.21688682046|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588||200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|200.13550880588|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473|212.70193938473
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315||121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315||121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|121.33648071315|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|||128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756|128.92637649756||128.92637649756|128.92637649756|128.92637649756|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787||137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787|137.12654381787
04746|1011980|/equities/shift-inc|TOPIX500|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856||270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856||270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856||270.37524070856|270.37524070856|270.37524070856|||270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|270.37524070856|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897||211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897||211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897||211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897||211.38589331897|211.38589331897|211.38589331897||211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|211.38589331897|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188||212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188||212.74105383188|212.74105383188|212.74105383188|212.74105383188|212.74105383188|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|238.57115251464|254.25892839672|254.25892839672
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813||105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|105.4704706813|109.56035887822|109.56035887822|109.56035887822|109.56035887822||109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|109.56035887822|115.22238697413|115.22238697413|115.22238697413|115.22238697413||115.22238697413|115.22238697413|115.22238697413|||115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|115.22238697413|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606||111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606|111.99796554606
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781||128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781|128.74314834781||128.74314834781|128.74314834781|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161||128.07205080161|128.07205080161|128.07205080161|||128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|128.07205080161|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141|125.39732584141||125.39732584141|125.39732584141|125.39732584141|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226||135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|135.01004074226|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924|129.04678863924
04749|946277|/equities/shimamura-co-ltd|TOPIX500|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|80.04943035236|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136||79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136||79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136||79.241170414136|79.241170414136|79.241170414136|||79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136||79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136||79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136||79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136||79.241170414136|79.241170414136|79.241170414136||79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|79.241170414136|73.548515327767|73.548515327767|73.548515327767|73.548515327767||73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767||73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767|73.548515327767
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859||85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|85.189219110859|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802||84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802|84.27483712802||84.27483712802|84.27483712802|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309|85.900941959309
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393||97.904018300393|97.904018300393|97.904018300393|97.904018300393|97.904018300393|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||91.350531192634|91.350531192634|91.350531192634|||91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634|91.350531192634||96.344042938117|96.344042938117|96.344042938117||96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117||96.344042938117|96.344042938117|96.344042938117|96.344042938117|96.344042938117|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468||95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468|95.971672847468
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661||130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661||130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661||130.73546527661|130.73546527661|130.73546527661|||130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|130.73546527661|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467||118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467||118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467||118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467||118.31799201467|118.31799201467|118.31799201467||118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|118.31799201467|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662||117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662||117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|117.0584431662|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497|124.57531784497
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036||287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036|287.47490674036||287.47490674036|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369||288.78019321369|288.78019321369|288.78019321369|||288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|288.78019321369|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957||279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957||279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957||279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957||279.5278222957|279.5278222957|279.5278222957||279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|279.5278222957|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054||284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054||284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054|284.04123756054
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432||71.457661590432|71.457661590432|71.457661590432|71.457661590432|71.457661590432|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717||72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717||72.993443644717|72.993443644717|72.993443644717|||72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|72.993443644717|74.032865070304|74.032865070304|74.032865070304|74.032865070304|74.032865070304|74.032865070304|74.032865070304||74.032865070304|74.032865070304|74.032865070304|74.032865070304|74.032865070304|74.032865070304|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639||79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|79.99574813639|76.350762723949|76.350762723949||76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949||76.350762723949|76.350762723949|76.350762723949||76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|76.350762723949|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971||82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971||82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971|82.049952418971
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139||87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139||87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139||87.948246528139|87.948246528139|87.948246528139|||87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139||87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139|87.948246528139||95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031||95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031|95.252183997031||98.925279629682|98.925279629682|98.925279629682||98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682||98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682||98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682|98.925279629682
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952||95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952|95.290289886952
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878||100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878||100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|100.66897487878|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|105.86148049717|110.79634992273|110.79634992273|110.79634992273|110.79634992273||110.79634992273|110.79634992273|110.79634992273|||110.79634992273|110.79634992273|110.79634992273|110.79634992273|110.79634992273|110.79634992273|110.79634992273|110.79634992273|110.79634992273|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026||96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026||96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026||96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026||96.160692521026|96.160692521026|96.160692521026||96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|96.160692521026|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829||98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829||98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|98.086123117829|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324|105.32511851324
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657||133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|133.96766679657|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|||111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515||111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|111.20140346515|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928||113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928||113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928|113.16250975928
04759|949826|/equities/sho-bond-holdings|TOPIX500|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069||132.97726136069|132.97726136069|132.97726136069|132.97726136069|132.97726136069|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813||136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.71926771813|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118||136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118||136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|136.26550359118|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094|119.87605003094
04760|952951|/equities/shochiku-co-ltd|TOPIX500|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461||98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461|98.36694803461||98.36694803461|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042||99.233254345042|99.233254345042|99.233254345042|||99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|99.233254345042|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359||103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|103.14127734359|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906|101.53899204906
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146||124.3416851146|124.3416851146|124.3416851146|124.3416851146|124.3416851146|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597||125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597||125.85700343597|125.85700343597|125.85700343597|||125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|125.85700343597|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662||131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|131.88687118662|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|136.96982125334|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427|123.73623131427
04762|951927|/equities/skylark-co-ltd|TOPIX500|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807||70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807||70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807||70.935532725807|70.935532725807|70.935532725807|||70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.935532725807|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074||70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074|70.754401458074
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668||97.621518385668|97.621518385668|97.621518385668|97.621518385668|97.621518385668|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132||83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132||83.412955539132|83.412955539132|83.412955539132|||83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|83.412955539132|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657||81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657|81.766184581657
04764|951783|/equities/sms-co-ltd|TOPIX500|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948||161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948|161.9525856948||161.9525856948|161.9525856948|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745|||172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745||172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|172.8305398745|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779||151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779||151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779|151.13509673779
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|92.554573615418|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211||91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.011026604211|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818||91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818|91.617534683818
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876||141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876||141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|141.83048435876|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935||143.64326232935|143.64326232935|143.64326232935|||143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935||143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|143.64326232935|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768||126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|126.02718272768|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333|127.66253986333
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621||82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621||82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621||82.905325779621|82.905325779621|82.905325779621|||82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|82.905325779621|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922||87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922|87.830881620922||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334||90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334|90.229173040334
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054||138.61098147054|138.61098147054|138.61098147054|138.61098147054|138.61098147054|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716||136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|136.46574003716|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907|141.12279217907||141.12279217907|130.99674387735|130.99674387735|||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735||130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.99674387735|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021|130.33205042021
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292||105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|105.79698654292|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507||106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507||106.74272710507|106.74272710507|106.74272710507|||106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507||106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507||106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507||106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507|106.74272710507||109.46624733886|109.46624733886|109.46624733886||109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886||109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886||109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886|109.46624733886
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886||119.38290645886|119.38290645886|119.38290645886|119.38290645886|119.38290645886|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201|124.71966074201||124.71966074201|124.71966074201|124.71966074201|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648||115.94386927648|115.94386927648|115.94386927648|||115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|115.94386927648|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219||105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219||105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219||105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219||105.15210839219|105.15210839219|105.15210839219||105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|105.15210839219|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491||113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|113.32023061491|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546||118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546|118.65992734546
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779|80.567223323779||80.567223323779|80.567223323779|80.567223323779|80.567223323779|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785||81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|81.476501075785|83.72364367194|83.72364367194||83.72364367194|83.72364367194|83.72364367194|||83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194||83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194||83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194||83.72364367194|83.72364367194|83.72364367194|83.72364367194|83.72364367194|87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291||87.562378338291|87.562378338291|87.562378338291||87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291|87.562378338291|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252||88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252||88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252|88.164542161252
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965||121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965||121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|121.7235690965|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163||130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|130.05488503163|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285||137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|137.29297043285|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852|126.15940310852
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|92.261849962798|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457||95.893330384457|95.893330384457|95.893330384457|95.893330384457|95.893330384457|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768||90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768||90.681844765768|90.681844765768|90.681844765768|||90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|90.681844765768|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104||83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|83.893206496104|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502|89.24904147502
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319||60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|60.636125514319|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961||58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961||58.466999820961|58.466999820961|58.466999820961|||58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961||58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|58.466999820961|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439||61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439||61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439|61.193154870439||61.193154870439|61.193154870439|60.946929276164||60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164||60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164||60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164|60.946929276164
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606||167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606||167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606|167.88827886606||167.88827886606|167.88827886606|167.88827886606|||167.88827886606|167.88827886606|167.88827886606|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017||168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017||168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017||168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017||168.84733171017|168.84733171017|168.84733171017||168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|168.84733171017|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577||154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577||154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577|154.19988466577
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659||135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659||135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|135.15905638659|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791||134.15956760791|134.15956760791|134.15956760791|||134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|134.15956760791|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181||125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181||125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181||125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181|125.86387932181||125.86387932181|125.86387932181|125.86387932181||125.86387932181|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813||126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813||126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|126.39473721813|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271|125.07271858271
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033|90.411887465033||90.411887465033|90.411887465033|90.411887465033|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207||78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207||78.516619596207|78.516619596207|78.516619596207|||78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207||78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207||78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207||78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207|78.516619596207||78.516619596207|78.516619596207|78.516619596207||78.516619596207|78.516619596207|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718||82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718||82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|82.596906791718|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687|91.774340879687
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065||122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065||122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|122.81893169065|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614||130.934235614|130.934235614|130.934235614|||130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614||130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614||130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614||130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614|130.934235614||130.934235614|130.934235614|130.934235614||130.934235614|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673||130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673||130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|130.76946608673|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|136.30338345501|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235|148.33320650235
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537||122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|122.3931026537|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196||121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196|121.43980022196||121.43980022196|121.43980022196|121.43980022196|||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985||107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|107.16348124985|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099|113.45213298099
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976||87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976|87.035861322976
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046||82.478518699046|82.478518699046|82.478518699046|82.478518699046|82.478518699046|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707||79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707|79.355101888707
04782|949876|/equities/sumitomo-forestry|TOPIX500|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369||123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369||123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369||123.98917354369|123.98917354369|123.98917354369|||123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|123.98917354369|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137||121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137|121.63791269137||121.63791269137|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934||127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934||127.33620799934|127.33620799934|127.33620799934||127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|127.33620799934|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527||114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527||114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|114.03616954527|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763|118.01810024763
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476||105.74856986476|105.74856986476|105.74856986476|105.74856986476|105.74856986476|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868||91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868||91.824328665868|91.824328665868|91.824328665868|||91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868||91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|91.824328665868|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682||92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682|92.979129453682
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465||139.70619694465|139.70619694465|139.70619694465|139.70619694465|139.70619694465|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752||134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752||134.81510493752|134.81510493752|134.81510493752|||134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|134.81510493752|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418||128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418|128.27683467418
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055||102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|102.26362744055|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792||90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792||90.71714874792|90.71714874792|90.71714874792|||90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|90.71714874792|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558||95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558||95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558||95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558||95.741671677558|95.741671677558|95.741671677558||95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|95.741671677558|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616||91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616||91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|91.426348049616|95.805623080632|95.805623080632|95.805623080632|95.805623080632|95.805623080632|95.805623080632|95.805623080632
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597||143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|143.00560122597|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515||105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515|105.82738322515
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953|126.41089207953||126.41089207953|126.41089207953|126.41089207953|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166||113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166||113.19635016166|113.19635016166|113.19635016166|||113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|113.19635016166|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569||120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569||120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569||120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569||120.13409409569|120.13409409569|120.13409409569||120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|120.13409409569|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639||123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639||123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639|123.02140650639
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296||98.675507348296|98.675507348296|98.675507348296|98.675507348296|98.675507348296|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639||100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639||100.99020279639|100.99020279639|100.99020279639|||100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|100.99020279639|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318||99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|99.176268839318|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446|103.45085830446
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171||111.83329384171|111.83329384171|111.83329384171|111.83329384171|111.83329384171|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555||113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555||113.47643258555|113.47643258555|113.47643258555|||113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555||113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|113.47643258555|126.02751256156|126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156||126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|126.02751256156|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886|125.60422631886
04790|946345|/equities/sundrug-co-ltd|TOPIX500|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414||104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414||104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414|104.19170926414||104.19170926414|104.19170926414|97.85188559635|||97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635||97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635|97.85188559635||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226||83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226|83.648389123226
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634||114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634|114.25516907634
04792|946344|/equities/suzuken-co-ltd|TOPIX500|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083||93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083||93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083||93.341099832083|93.341099832083|93.341099832083|||93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|93.341099832083|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027||86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|86.418942535027|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051||87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|87.243392595051|77.511787654969|77.511787654969|77.511787654969|77.511787654969
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657||107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|107.50202303657|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238||100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238||100.02793568238|100.02793568238|100.02793568238|||100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238||100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|100.02793568238|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615||96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615||96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615|96.608012055615||89.541404418877|89.541404418877|89.541404418877||89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877||89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877||89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877|89.541404418877
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418||37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418||37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418||37.864964905418|37.864964905418|37.864964905418|||37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|37.864964905418|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644||39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644||39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644||39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644||39.647932426644|39.647932426644|39.647932426644||39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644|39.647932426644||39.647932426644|39.647932426644|39.647932426644|39.647932426644|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664||41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664|41.2226371664
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732||146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|146.73036423732|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027||126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027||126.61175618027|126.61175618027|126.61175618027|||126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|126.61175618027|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032||120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032||120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032||120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032|120.20826206032||126.35279865911|126.35279865911|126.35279865911||126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911||126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911||126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|126.35279865911|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157|131.01700400157
04796|952364|/equities/tadano-ltd|TOPIX500|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073||64.098798517073|64.098798517073|64.098798517073|64.098798517073|64.098798517073|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089||62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089||62.786559425089|62.786559425089|62.786559425089|||62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.786559425089|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651||62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|62.07517788651|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519|66.733869302519
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257||99.805492741257|99.805492741257|99.805492741257|99.805492741257|99.805492741257|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777||86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777||86.025127557777|86.025127557777|86.025127557777|||86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|86.025127557777|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757||87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757|87.241270873757
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132||123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132||123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|123.24826742132|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479|127.56771008479||127.56771008479|129.57087582504|129.57087582504|||129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504||129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|129.57087582504|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779||141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779||141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779||141.98458838779|141.98458838779|141.98458838779||141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779|141.98458838779||141.98458838779|141.98458838779|141.98458838779|141.98458838779|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917||128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917|128.54751648917
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054||77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054||77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054|77.654527799054||77.654527799054|77.654527799054|77.2305321774|||77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774||77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|77.2305321774|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175||80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175||80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175||80.270371132175|80.270371132175|80.270371132175||80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175||80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.270371132175|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199||80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199|80.969134765199
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388|134.63310011388||134.63310011388|134.63310011388|134.63310011388|134.63310011388|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816||114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|114.70240944816|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455||105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455||105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|105.42210182455|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531|106.46976430531
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|182.30648883443|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207||192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207||192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|192.51152476207|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106||189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|189.38478201106|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046|194.181054046
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226||112.93240929226|112.93240929226|112.93240929226|112.93240929226|112.93240929226|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525||113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525||113.90745712525|113.90745712525|113.90745712525|||113.90745712525|113.90745712525|113.90745712525|113.90745712525|113.90745712525|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956||117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956|117.88489342956
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267||142.79037767267|142.79037767267|142.79037767267|142.79037767267|142.79037767267|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345||137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|137.69165566345|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974||144.43685687974|144.43685687974|144.43685687974|||144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974||144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|144.43685687974|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745||93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745|93.023627948745
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045||98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045||98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045|98.466550796045||98.466550796045|98.466550796045|98.466550796045|||94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383||94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383||94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383||94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383|94.631150275383||94.631150275383|94.631150275383|97.727146269191||97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191||97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|97.727146269191|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117||94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|94.827326621117|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|100.1090817756|95.462902319698|95.462902319698|95.462902319698|95.462902319698
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225||100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225||100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225||100.77551736225|100.77551736225|100.77551736225|||100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|100.77551736225|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663||103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|103.64865816663|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257||110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|110.70381211257|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474|115.69005341474
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||168.40382026884|168.40382026884|168.40382026884|||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884|168.40382026884||154.74452136771|154.74452136771|154.74452136771||154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771||154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771||154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|154.74452136771|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237|148.56852767237
04807|952290|/equities/technopro-holdings|TOPIX500|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823||112.06425496823|112.06425496823|112.06425496823|112.06425496823|112.06425496823|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133||120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.26384384133|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279||120.43003729279|120.43003729279|120.43003729279|||120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|120.43003729279|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921||102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921||102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921||102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921||102.20833527921|102.20833527921|102.20833527921||102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|102.20833527921|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768||90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768||90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768|90.906801692768
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688||85.190284714688|85.190284714688|85.190284714688|85.190284714688|85.190284714688|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664||80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664|80.910138393664||80.910138393664|80.910138393664|80.910138393664|||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883||83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883|83.759641393883
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006||105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006|105.81781010006||105.81781010006|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334||109.43236098334|109.43236098334|109.43236098334|||109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334||109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334|109.43236098334||111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731||111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731||111.77973542731|111.77973542731|111.77973542731||111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|111.77973542731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731||103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731||103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731|103.75433742731
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166||122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166||122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166||122.48369737166|122.48369737166|122.48369737166|||122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|122.48369737166|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647||124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647|124.91580815647
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378||85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.869958082378|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974||85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974||85.774748111974|85.774748111974|85.774748111974|||85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974||85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974||85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974||85.774748111974|85.774748111974|85.774748111974|85.774748111974|85.774748111974|||85.774748111974|85.774748111974|85.774748111974||89.705649680995|89.705649680995|89.705649680995||89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995||89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995||89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995|89.705649680995
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304||104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|104.81961619304|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667||99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667||99.381462561667|99.381462561667|99.381462561667|||99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|99.381462561667|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029||94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029||94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029||94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|94.748272058029|96.581386779096|96.581386779096|96.581386779096|96.581386779096||96.581386779096|96.581386779096|96.581386779096||96.581386779096|96.581386779096|96.581386779096|96.581386779096|96.581386779096|96.581386779096|96.581386779096|96.581386779096|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634||94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634||94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634|94.925879441634
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251||133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|133.05173251|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839||124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839||124.58493998839|124.58493998839|124.58493998839|||124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|124.58493998839|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201||129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201||129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201|129.44831311201||129.44831311201|129.44831311201|129.44831311201|125.94943773182|125.94943773182|||125.94943773182|125.94943773182|125.94943773182||125.94943773182|125.94943773182|125.94943773182||125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|125.94943773182|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983||129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983|129.31286535983||129.31286535983|129.31286535983|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098|132.5918621098
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866||139.56660895866|139.56660895866|139.56660895866|139.56660895866|139.56660895866|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618||123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|123.79401367618|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822|124.35360489822
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866||138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866||138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|138.97558714866|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655||144.286783655|144.286783655|144.286783655|||144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|144.286783655|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704||153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704||153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704||153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704|153.26993451704||153.26993451704|153.26993451704|131.91886604729||131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729||131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729||131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|131.91886604729|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667|115.42366944667
04816|946130|/equities/toagosei-co-ltd|TOPIX500|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681||82.144240711681|82.144240711681|82.144240711681|82.144240711681|82.144240711681|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949||81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.253700157949|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871||81.900715812871|81.900715812871|81.900715812871|||81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|81.900715812871|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237||79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|79.716484147237|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938|83.866182875938
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992||107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992||107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992||107.46512046992|107.46512046992|107.46512046992|||107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992||107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992|107.46512046992||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452||98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452|98.57919209452
04818|946084|/equities/toda-corp|TOPIX500|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406||98.409589338406|98.409589338406|98.409589338406|98.409589338406|98.409589338406|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054||100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054|100.96915748054||100.96915748054|100.96915748054|105.55996014735|||105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735||105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735|105.55996014735||105.55996014735|105.55996014735|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171||105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171||105.53252169171|105.53252169171|105.53252169171||105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171||105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171||105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|105.53252169171|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853|109.41568432853
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012||116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012||116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012||116.83973916012|116.83973916012|116.83973916012|||116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|116.83973916012|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401||123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401||123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401||123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401||123.3085032401|123.3085032401|123.3085032401||123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|123.3085032401|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897||119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897||119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|119.52204485897|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915|118.52759830915
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.30542539244|118.63999016471||118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471||118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471||118.63999016471|118.63999016471|118.63999016471|||118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|118.63999016471|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683||127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683||127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683||127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683||127.69208184683|127.69208184683|127.69208184683||127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|127.69208184683|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387||138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387||138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|138.08580001387|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164|130.91183164
04821|952722|/equities/toho-holdings|TOPIX500|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073||108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073||108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073||108.80478332073|108.80478332073|108.80478332073|||108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|108.80478332073|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804||110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|110.16420966804|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415||108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|108.7021655415|97.453148598749|97.453148598749|97.453148598749|97.453148598749|97.453148598749
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421||69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421||69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|69.868326666421|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737||70.841691507737|70.841691507737|70.841691507737|||70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|70.841691507737|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714||71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714||71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714||71.005714708714|71.005714708714|71.005714708714|71.005714708714|71.005714708714|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814||73.633701515814|73.633701515814|73.633701515814||73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814||73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|73.633701515814|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676||81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|81.651014643676|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974|84.756492529974
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757||73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757||73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757||73.394791278757|73.394791278757|73.394791278757|||73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|73.394791278757|70.105443853167|70.105443853167||70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167||70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167||70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|70.105443853167|75.86922919512|75.86922919512||75.86922919512|75.86922919512|75.86922919512||75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|75.86922919512|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391||80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391||80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|80.977275749391|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214|81.426751417214
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589||100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|100.95089680589|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317||101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317||101.61443909317|101.61443909317|101.61443909317|||101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|101.61443909317|105.44198307893|105.44198307893|105.44198307893|105.44198307893|105.44198307893|105.44198307893|105.44198307893||105.44198307893|105.44198307893|105.44198307893|105.44198307893|105.44198307893|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638||102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638||102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638||102.92746510638|102.92746510638|102.92746510638||102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638||102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|102.92746510638|93.546610959376|93.546610959376|93.546610959376||93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376|93.546610959376
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599||96.805268151599|96.805268151599|96.805268151599|96.805268151599|96.805268151599|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177||85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177||85.884229525177|85.884229525177|85.884229525177|||85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|85.884229525177|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149||84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149||84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149||84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149|84.715995941149||84.715995941149|84.949607361393|84.949607361393||84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393||84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393||84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|84.949607361393|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459|89.494118709459
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826||83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|83.489737224826|88.543818377833|88.543818377833|88.543818377833|88.543818377833||88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833|88.543818377833||88.543818377833|88.543818377833|88.543818377833|||88.543818377833|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734||90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734||90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734||90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734|90.631051493734||90.631051493734|90.631051493734|90.631051493734||90.631051493734|90.631051493734|90.631051493734|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931||102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.51685574931|102.70480554345|102.70480554345|102.70480554345||102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|102.70480554345|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603|83.304111107603
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|189.09643063756|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177||199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177|199.86939080177||199.86939080177|199.86939080177|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808||182.92504397808|182.92504397808|182.92504397808|||182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808||182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808||182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808||182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808||182.92504397808|182.92504397808|182.92504397808||182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808|182.92504397808||182.92504397808|182.92504397808|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219||188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|188.33593540219|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718|196.38783670718
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438||83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438|83.476194484438||83.476194484438|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125|87.244274709125||87.244274709125|87.244274709125|87.244274709125|||92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|92.817995328608|98.317898574887|98.317898574887|98.317898574887|98.317898574887|98.317898574887|98.317898574887|98.317898574887||98.317898574887|98.317898574887|98.317898574887|98.317898574887|98.317898574887|98.317898574887|98.317898574887|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581||106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581||106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581||106.10265000581|106.10265000581|106.10265000581||106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|106.10265000581|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225||111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225||111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|111.82943539225|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694|103.1693962694
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|174.51372173549|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098||155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098||155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098||155.17848278098|155.17848278098|155.17848278098|||155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|155.17848278098|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787||156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787||156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787||156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787||156.56723414787|156.56723414787|156.56723414787||156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787||156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787||156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|156.56723414787|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674|158.7387806674
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449||118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|118.18610399449|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||115.26753013156|115.26753013156|115.26753013156|||115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156|115.26753013156||102.08074012253|102.08074012253|102.08074012253||102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253||102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253||102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|102.08074012253|104.17784004259|104.17784004259|104.17784004259
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809||98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809||98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809|98.022163325809||98.022163325809|98.022163325809|102.19903800925|||102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925||102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|102.19903800925|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681||97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681|97.823397441681
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.235939464||115.235939464|115.235939464|115.235939464|115.235939464|115.235939464|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447||115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447||115.25207475447|115.25207475447|115.25207475447|||115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447||115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447|115.25207475447||122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988||122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|122.05932320988|115.39197490015|115.39197490015||115.39197490015|115.39197490015|115.39197490015||115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015||115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015||115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|115.39197490015|124.07338999833|124.07338999833|124.07338999833
04833|952609|/equities/topcon-corp|TOPIX500|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888||222.53267032888|222.53267032888|222.53267032888|222.53267032888|222.53267032888|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452||201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452||201.85650819452|201.85650819452|201.85650819452|||201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|201.85650819452|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481||215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481||215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481||215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481|215.63792818481||215.63792818481|215.63792818481|235.84513975939||235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|235.84513975939|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052||246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052||246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|246.14636514052|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782|189.61173132782
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464||168.53396830464|168.53396830464|168.53396830464|168.53396830464|168.53396830464|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||127.94671224597|127.94671224597|127.94671224597|||127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597|127.94671224597||136.47212595434|136.47212595434|136.47212595434||136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434||136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434||136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|136.47212595434|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074|129.57362610074
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203||111.27192966203|111.27192966203|111.27192966203|111.27192966203|111.27192966203|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063||119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.33798400063|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018||119.22829397018|119.22829397018|119.22829397018|||119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018||119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018||119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018||119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018|119.22829397018||119.22829397018|119.22829397018|119.22829397018||119.22829397018|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452||117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452||117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452|117.73773425452
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175||129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|129.06450574175|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268|107.35336184268
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751||117.36367975751|117.36367975751|117.36367975751|117.36367975751|117.36367975751|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595||107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595||107.35792147595|107.35792147595|107.35792147595|||107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|107.35792147595|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858||111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|111.20218086858|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012|113.90631683012
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564||137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564||137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|137.39115576564|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232||141.31112641232|141.31112641232|141.31112641232|||141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.31112641232|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947|141.01218058947||141.01218058947|141.01218058947|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094|146.24027025094
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578||88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578|88.219460967578
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682||152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682||152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682||152.55964365682|152.55964365682|152.55964365682|||152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682||152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682|152.55964365682||152.55964365682|152.55964365682|152.55964365682|152.55964365682|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596||113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596|113.40026436596
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418||165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|165.29358378418|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844||163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844|163.1192047844||173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909||173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|173.78064750909|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461|155.49032104461
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069||79.391499259069|79.391499259069|79.391499259069|79.391499259069|79.391499259069|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||78.464829621242|78.464829621242|78.464829621242|||78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242|78.464829621242||80.612342423402|80.612342423402|80.612342423402||80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402||80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402||80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|80.612342423402|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903|86.616605517903
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454||116.32679061454|116.32679061454|116.32679061454|116.32679061454|116.32679061454|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225||114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|114.4700858225|117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389||117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389|117.72397653389|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|127.80525505243|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815|118.9206902815
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147||145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|145.08199565147|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165||126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|126.93421144165|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828||136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|136.59855952828|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216|130.64756303216
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558||103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.87916170558|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247||103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|103.1048443247|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931||105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|105.55585118931|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372|109.02052342372
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|87.420253983575|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306||89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306||89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306||89.860875358306|89.860875358306|89.860875358306|||89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|89.860875358306|93.462936948294|93.462936948294|93.462936948294|93.462936948294|93.462936948294|93.462936948294||93.462936948294|93.462936948294|93.462936948294|93.462936948294|93.462936948294|93.462936948294|93.462936948294|93.462936948294|93.462936948294|96.874869864937|96.874869864937|96.874869864937|96.874869864937||96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937||96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937||96.874869864937|96.874869864937|96.874869864937||96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937||96.874869864937|96.874869864937|96.874869864937|96.874869864937|96.874869864937|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269||102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|102.01650154269|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442|105.76809590442
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549||32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549||32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549||32.845930253549|32.845930253549|32.845930253549|||32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|32.845930253549|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583||31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583||31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583||31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583|31.291076654583||33.884237338065|33.884237338065|33.884237338065||33.884237338065|33.884237338065|33.884237338065|33.884237338065|33.884237338065|33.884237338065|33.884237338065|33.884237338065|33.884237338065|33.884237338065|33.884237338065|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503||34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503||34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|34.490581765503|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238|97.867833169238
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142||136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|136.94663124142|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|144.64767337173|130.27566230612|130.27566230612|130.27566230612|130.27566230612|130.27566230612
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724||91.306646950724|91.306646950724|91.306646950724|91.306646950724|91.306646950724|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881||86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.749685947881|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728|86.859128449728
04850|946150|/equities/tsumura---co|TOPIX500|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799||92.621653474799|92.621653474799|92.621653474799|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038||98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038||98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038|98.038267769038
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116||102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116||102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|102.93002869116|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211|||105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211||105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|105.46433670211|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552||96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552|96.803341718552
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266|88.36331938266||80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651||80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651||80.94770053651|80.94770053651|80.94770053651|||80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|80.94770053651|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339||82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|82.597165940339|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808||86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|86.106882469808|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985|90.566370555985
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954||94.325779179954|94.325779179954|94.325779179954|94.325779179954|94.325779179954|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582||96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|96.022496696582|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413||95.844226435413|95.844226435413|95.844226435413|||95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|95.844226435413|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031|97.0731728031||97.0731728031|97.0731728031|97.0731728031|97.0731728031|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617||101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|101.69308987617|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|105.76504407298|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915|109.37553032915
04854|946219|/equities/ulvac-inc|TOPIX500|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|135.23914641011|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434||137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434||137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|137.14268690434|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597||147.77192119597|147.77192119597|147.77192119597|||147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|147.77192119597|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486||144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486||144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486||144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486|144.69285719486||132.51717880615|132.51717880615|132.51717880615||132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615||132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615||132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615|132.51717880615
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842||32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842||32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842||32.223342211842|32.223342211842|32.223342211842|||32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|32.223342211842|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332||85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332||85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332||85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332||85.448124451332|85.448124451332|85.448124451332||85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|85.448124451332|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349||81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349||81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|81.055715242349|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449|82.384578493449
04856|946231|/equities/ushio-inc|TOPIX500|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913||109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913||109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|109.89874138913|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347||119.41232100347|119.41232100347|119.41232100347|119.41232100347|119.41232100347|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544||122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544|122.44780201544
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439||109.97864793439|109.97864793439|109.97864793439|109.97864793439|109.97864793439|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294||105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294||105.02062426294|105.02062426294|105.02062426294|||105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|105.02062426294|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955||110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955||110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955||110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955||110.7415317955|110.7415317955|110.7415317955||110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955||110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|110.7415317955|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549||119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549|119.6908139549
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178||92.437548798178|92.437548798178|92.437548798178|92.437548798178|92.437548798178|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509||88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509||88.113804415509|88.113804415509|88.113804415509|||88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509||88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|88.113804415509|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733||84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733||84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733|84.528932392733||73.363709451335|73.363709451335|73.363709451335||73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335||73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335||73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335|73.363709451335
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378||105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|105.31475784378|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387||90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387||90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387|90.843403643387
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263|104.09932713263||104.09932713263|104.09932713263|104.09932713263|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952||106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952||106.91548089952|106.91548089952|106.91548089952|||106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|106.91548089952|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957||113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|113.31794477957|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916||100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916||100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916||100.90106029916|100.90106029916|100.90106029916||100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916||100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916||100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916|100.90106029916
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989||61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989||61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|61.86724256989|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653||58.432023885653|58.432023885653|58.432023885653|||58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653||58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|58.432023885653|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662||61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662||61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662||61.239872017662|61.239872017662|61.239872017662||61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662||61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662||61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662|61.239872017662
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392||103.89187611392|103.89187611392|103.89187611392|103.89187611392|103.89187611392|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759||104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|104.3300623759|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687||103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|103.91440475687|89.997232693196|89.997232693196|89.997232693196|89.997232693196
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935||110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935||110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935||110.55268318935|110.55268318935|110.55268318935|||110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|110.55268318935|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774||113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774||113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774||113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774|113.68352753774||115.62604509534|115.62604509534|115.62604509534||115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534||115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534|115.62604509534||115.62604509534|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|117.65560426898|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911|125.86448604911
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545||84.753022121545|84.753022121545|84.753022121545|84.753022121545|84.753022121545|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215||86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215||86.647128347215|86.647128347215|86.647128347215|||86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215||86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215|86.647128347215||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315||84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315|84.529660355315
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225||176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|176.19023838225|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561||161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561||161.52979425561|161.52979425561|161.52979425561|||161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561||161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561||161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561||161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561|161.52979425561||154.69535353637|154.69535353637|154.69535353637||154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637||154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637||154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|154.69535353637|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|159.63114865271|173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902|173.68202442902
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508||128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|128.17826525508|118.57269151542|118.57269151542|118.57269151542||118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542||118.57269151542|118.57269151542|118.57269151542|||118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542||118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542||118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|118.57269151542|123.19496666468|123.19496666468|123.19496666468|123.19496666468||123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468||123.19496666468|123.19496666468|123.19496666468||123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468|123.19496666468||123.19496666468|123.19496666468|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778||127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778|127.54950682778
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923|89.733952600923||89.733952600923|89.733952600923|89.733952600923|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582||76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582||76.559580063582|76.559580063582|76.559580063582|||76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|76.559580063582|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725||75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725||75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725||75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725||75.556939476725|75.556939476725|75.556939476725||75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.556939476725|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614||75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614||75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|75.151870892614|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321|65.790535584321
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414||89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414||89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414|89.467808154414||89.467808154414|89.467808154414|89.467808154414|||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484|89.546609170484||88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937|88.4830429937
04869|952774|/equities/yaoko-co-ltd|TOPIX500|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109||137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109||137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109|137.60267142109||137.60267142109|137.60267142109|137.60267142109|||134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811||134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811||134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|134.66034292811|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094||133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094||133.18333969094|133.18333969094|133.18333969094||133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094||133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094||133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|133.18333969094|144.31586556025|144.31586556025|144.31586556025|144.31586556025|144.31586556025|144.31586556025|144.31586556025|144.31586556025|144.31586556025|144.31586556025
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|127.2147099058|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587||103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587||103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587||103.65497144587|103.65497144587|103.65497144587|||103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|103.65497144587|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722||104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722|104.99470386722
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349||121.45443979349|121.45443979349|121.45443979349|121.45443979349|121.45443979349|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563||126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|126.30322042563|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214||129.15760346214|129.15760346214|129.15760346214|||129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214||129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|129.15760346214|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093||126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|126.48497592093|134.519846343|134.519846343||134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343||134.519846343|134.519846343|134.519846343||134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.519846343|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566||134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566||134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|134.63428548566|144.83034152932|144.83034152932
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348|118.30685999348||118.30685999348|118.30685999348|118.30685999348|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||98.995757565232|98.995757565232|98.995757565232|||98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232|98.995757565232||82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652||82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652|82.05201621652
04873|953009|/equities/yoshinoya-holdings|TOPIX500|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807||94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|94.047356727807|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774||95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774||95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|95.317944933774|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515|97.707879670515
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633||209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633||209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|209.73832000633|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166||190.28371317166|190.28371317166|190.28371317166|190.28371317166|190.28371317166|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276||181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276|181.8008839276
04875|952499|/equities/zenkoku-hosho|TOPIX500|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327||98.340613987327|98.340613987327|98.340613987327|98.340613987327|98.340613987327|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341||94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341||94.028468425341|94.028468425341|94.028468425341|||94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|94.028468425341|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308||84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308|84.223203118308
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|116.15410126164|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648||101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648||101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648||101.56437831648|101.56437831648|101.56437831648|||101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|101.56437831648|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964||104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964|104.584786964||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985||91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985|91.53068120985
04877|946140|/equities/zeon-corp|TOPIX500|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062||96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062||96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|96.844666357062|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885||102.48329737885|102.48329737885|102.48329737885|||102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|102.48329737885|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543||109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543||109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543||109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543|109.06655461543||109.06655461543|109.06655461543|109.06655461543||109.06655461543|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298||113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|113.09148040298|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548||118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548|118.28662915548
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468||220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468||220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|220.72912503468|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874|||232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874||232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|232.06552597874|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457||197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457||197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457|197.89330932457
04879|44176|/equities/chiyoda-corp.|NIKKEI225|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602||112.25438804602|112.25438804602|112.25438804602|112.25438804602|112.25438804602|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688||109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|109.02718341688|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089|118.04077716089
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944||118.58967130944|118.58967130944|118.58967130944|118.58967130944|118.58967130944|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514||91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514||91.274077989514|91.274077989514|91.274077989514|||91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514||91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|91.274077989514|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678||95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678||95.437041750678|95.437041750678|95.437041750678|95.437041750678|95.437041750678|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309||92.256944861309|92.256944861309|92.256944861309||92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309||92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309||92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|92.256944861309|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744|85.041983021744
04881|44131|/equities/fujikura-ltd.|NIKKEI225|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861||172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861||172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861||172.0857650861|172.0857650861|172.0857650861|||172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|172.0857650861|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|190.87555468976|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726||172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726||172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726||172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726|172.73962179726||155.06945715451|155.06945715451|155.06945715451||155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451||155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451||155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451|155.06945715451
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412||166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|166.78424986412|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862||152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862||152.2990839862|152.2990839862|152.2990839862|||152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|152.2990839862|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936||154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936||154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936||154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936|154.79594253936||164.49628868299|164.49628868299|164.49628868299||164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299||164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299||164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|164.49628868299|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166|146.10723241166
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227||124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.70149516227|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243||124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|124.93887903243|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412|130.39867140412
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868||77.346534913868|77.346534913868|77.346534913868|77.346534913868|77.346534913868|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889||73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889||73.999535904889|73.999535904889|73.999535904889|||73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889||73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.999535904889|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442||73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442|73.827517788442
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379||88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|88.008592032379|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932||78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932||78.627540209932|78.627540209932|78.627540209932|||78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.627540209932|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081||78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081||78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081||78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|78.492533053081|60.825235228586|60.825235228586||60.825235228586|60.825235228586|60.825235228586||60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586||60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586||60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.825235228586|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474|60.4961362474
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231||67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231||67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|67.527232937231|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757||70.539259309757|70.539259309757|70.539259309757|||70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|70.539259309757|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829||72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829||72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829||72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829||72.429673795829|72.429673795829|72.429673795829||72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829|72.429673795829||74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661||74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|74.542966907661|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|81.763501746932|90.778738241717|90.778738241717|90.778738241717|90.778738241717
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666||97.416361881666|97.416361881666|97.416361881666|97.416361881666|97.416361881666|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004||102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004||102.92272782004|102.92272782004|102.92272782004|||102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|102.92272782004|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506||109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506|109.9813295506
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631||128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.37898991631|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988||128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|128.89327407988|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285||132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|132.65674596285|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363||105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363|105.06383181363
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982|144.49533504982||144.49533504982|144.49533504982|144.49533504982|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274||155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|155.51179027274|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699||161.09535528699|161.09535528699|161.09535528699|||161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699||161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699||161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699||161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699|161.09535528699||161.09535528699|156.03211321322|156.03211321322||156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322||156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322||156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322|156.03211321322
04890|44239|/equities/unitika,-ltd.|NIKKEI225|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617||90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617||90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617||90.24483022617|90.24483022617|90.24483022617|||90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617||90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|90.24483022617|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179||86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179|86.951959519179
04891|949806|/equities/a2-corp?cid=949806|ASX200|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|||92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|92.509654373056|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499||79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499||79.617235438499|79.617235438499|79.617235438499|||79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499||79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499|79.617235438499||82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027|82.862115897027
04892|7433|/equities/abacus-prop|ASX200|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|||48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162||48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162|48.827349079162||48.827349079162|48.827349079162|48.827349079162|||48.827349079162|48.827349079162|48.827349079162|48.827349079162|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177||49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|49.75224328177|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358||51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358|51.507089832358
04893|7722|/equities/adelaide-brighton|ASX200|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|||62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|62.174961601066|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925||63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925||63.993002810925|63.993002810925|63.993002810925|||63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925||63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|63.993002810925|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682||72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|72.100729886682|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426|79.73186686426
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|||121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676||121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|121.06597164676|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644||110.77700355644|110.77700355644|110.77700355644|||110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|110.77700355644|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146||118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146||118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|118.61127850146|109.04177254308|109.04177254308
04896|7462|/equities/als-ltd|ASX200|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|||196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|196.47019396012|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757||175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757||175.72891063757|175.72891063757|175.72891063757|||175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757||175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757||175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757|175.72891063757
04897|101951|/equities/altium-ltd|ASX200|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|||117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|117.18320038359|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162||116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162|116.56192532162||116.56192532162|116.56192532162|116.56192532162|||116.56192532162|116.56192532162|116.56192532162|116.56192532162|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028||121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028||121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028|121.64168196028
04898|629|/equities/alumina-limited|ASX200|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|||124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722|124.29236959722||124.29236959722|124.29236959722|124.29236959722|124.29236959722|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984||130.24863989984|130.24863989984|130.24863989984|||130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|130.24863989984|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928||115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928||115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928|115.5362533928
04899|621|/equities/amcor-limited|ASX200|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|||123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327||123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327|123.78638885327||123.78638885327|123.78638885327|125.64722424433|||125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433||125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|125.64722424433|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|129.1471109511|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093|127.87349098093||113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498|113.11333225498
04900|630|/equities/amp-limited|ASX200|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|||81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|81.543926262956|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238||98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238||98.068462132238|98.068462132238|98.068462132238|||98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|98.068462132238|93.670626230706|93.670626230706||93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706|93.670626230706||93.670626230706|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024|87.625353119024
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|||101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742||101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742||101.42546585742|101.42546585742|101.42546585742|||101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742||101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|101.42546585742|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094||110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094|110.74946316094
04902|7689|/equities/ansell-limited|ASX200|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|||131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|131.15115916442|123.42244561971|123.42244561971||123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971||123.42244561971|123.42244561971|123.42244561971|||123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971|123.42244561971||136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|136.08367030488|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989|124.32841834989||124.32841834989|124.32841834989|124.32841834989|124.32841834989|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609|128.66973521609
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|||104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|104.18909546747|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242||102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242||102.61397101242|102.61397101242|102.61397101242|||102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|102.61397101242|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414||100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414||||100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414||100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414|100.12584379414
04904|7374|/equities/ap-eagers|ASX200|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|||140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|140.5566615375|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|124.41835651406|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289||135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289||135.83383173289|135.83383173289|135.83383173289|||135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289|135.83383173289||114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219||114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219|114.65866878219
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|||109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772||109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772|109.34458442772||102.49773568403|102.49773568403|102.49773568403|||102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403||102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|102.49773568403|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683||110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683|110.12499267683
04906|947527|/equities/appen-ltd|ASX200|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|||87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742||87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742||87.512997037742|87.512997037742|87.512997037742|||87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742||87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742||87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742|87.512997037742
04907|7778|/equities/arb-corp|ASX200|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|||105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|105.92496731147|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195||100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195|100.40376431195||100.40376431195|100.40376431195|100.40376431195|||100.40376431195|100.40376431195|100.40376431195|100.40376431195|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802||114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|114.30691429802|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216||108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216|108.89069131216
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|||130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|130.38225123829|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391||119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391||119.37689526391|119.37689526391|119.37689526391|||119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|119.37689526391|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979||117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|117.4599488979|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115||116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115|116.32231664115
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|||99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|99.779120398199|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542||103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542||103.65800286542|103.65800286542|103.65800286542|||103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|103.65800286542|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738||105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738||105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|105.57739999738|109.82316349822|109.82316349822
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|||86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|86.573254568065|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131||89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131||89.286676672131|89.286676672131|89.286676672131|||89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131||89.286676672131|89.286676672131|89.286676672131|89.286676672131||||89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|89.286676672131|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319||80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319|80.900527945319
04911|7786|/equities/austbrokers-hldg|ASX200|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|||165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|165.23195340574|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437||135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437||135.46378635437|135.46378635437|135.46378635437|||135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437||135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437||135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|135.46378635437|153.99036746395|153.99036746395
04912|14232|/equities/akl-airport?cid=14232|ASX200|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|||105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802||105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802||105.86421900802|105.86421900802|105.86421900802|||105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|105.86421900802|108.41856028842||108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842||108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|108.41856028842|112.24266798673
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|||82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401||82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401||82.442346263401|82.442346263401|82.442346263401|||82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|82.442346263401|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011||83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|83.343287198011|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|86.505046653185|81.711058831539||81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539|81.711058831539
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|||59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|59.346280603313|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117||61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117||61.897058379117|61.897058379117|61.897058379117|||61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|61.897058379117|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366|71.024404616366||71.024404616366|71.024404616366|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607||55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607|55.864025402607
04916|7793|/equities/bk-of-queensland|ASX200|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|||117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|117.76767386198|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808||122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808||122.71684418808|122.71684418808|122.71684418808|||122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|122.71684418808|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915||117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|117.27751312915|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331||112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331|112.42416205331
04917|947573|/equities/burson-group-ltd|ASX200|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|||88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922||88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922|88.703128971922||88.703128971922|88.703128971922|88.703128971922|||88.703128971922|88.703128971922|88.703128971922|88.703128971922|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198|90.818286873198||87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757||87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757|87.93064450757
04918|7466|/equities/beach-petro|ASX200|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|||142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508||142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508||142.29795785508|142.29795785508|142.29795785508|||142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508||142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|142.29795785508|141.46332424205||141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205|141.46332424205
04919|101956|/equities/bega-cheese-ltd|ASX200|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|||96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|96.350146966069|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002||92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002||92.379668801002|92.379668801002|92.379668801002|||92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002|92.379668801002||92.379668801002|92.379668801002|92.379668801002|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378||92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|92.669725040378|96.483726759168
04920|7528|/equities/bendigo-bk|ASX200|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|||204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|204.50919058282|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005||177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005||177.10256816005|177.10256816005|177.10256816005|||177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005||177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|177.10256816005|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057||169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|169.87604136057|165.03234211937|165.03234211937|165.03234211937|165.03234211937
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|145.2254712|145.2254712|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|||148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|148.64428986694|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|156.81762445345|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916||130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916||130.55515039916|130.55515039916|130.55515039916|||130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|130.55515039916|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787||137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|137.70478271787|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947||133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947|133.97492091947
04922|7784|/equities/blackmores-lab|ASX200|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451||66.849791294451|66.849791294451|66.849791294451|||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451||66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451|66.849791294451
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|||104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.15111388051|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722||104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722||104.49595051722|104.49595051722|104.49595051722|||104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722||104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|104.49595051722|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665||108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665|108.13020676665
04924|7411|/equities/boral-limited|ASX200|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|||231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|231.67262557418|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902||202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902|202.38542999902||202.38542999902|202.38542999902|202.38542999902|||202.38542999902|202.38542999902|202.38542999902|202.38542999902|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|198.19751647588|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075||216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|216.04734840075|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324||215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324|215.99335006324
04925|631|/equities/brambles|ASX200/EAFAGROWTH|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|||123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652||123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|123.15416651652|124.05730368737|124.05730368737|124.05730368737||124.05730368737|124.05730368737|124.05730368737|||124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737||124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|124.05730368737|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352||113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|113.83283816352|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294|106.39477915294
04926|39192|/equities/breville-group|ASX200|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|||173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|173.71593669985|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871||166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871||166.57646922871|166.57646922871|166.57646922871|||166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|166.57646922871|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366||170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|170.63589722366|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579||162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579|162.08278847579
04927|7541|/equities/brickworks|ASX200|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|||157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|157.41431116807|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575||149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575||149.10046901575|149.10046901575|149.10046901575|||149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|149.10046901575|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331||154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|154.78735649331|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907||143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907|143.01837445907
04928|7694|/equities/bwp-trust|ASX200|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|||128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616||128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616|128.86519542616||128.86519542616|128.86519542616|128.86519542616|||128.86519542616|128.86519542616|128.86519542616|128.86519542616|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514||124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|124.51465343514|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048||120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|120.8117726048|124.72823931943|124.72823931943
04929|32468|/equities/carsales.com-ltd|ASX200|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|||113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|113.83957626166|115.40212097973|115.40212097973|115.40212097973|115.40212097973||||115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973||115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973||115.40212097973|115.40212097973|115.40212097973|||115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|115.40212097973|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336||107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|||107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336|107.36878824336||107.36878824336|107.36878824336|107.36878824336|107.36878824336|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557|116.73058082557
04930|102024|/equities/360-capital|ASX200|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|||136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|136.2278581676|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794||137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794|137.85035686794||137.85035686794|137.85035686794|137.85035686794|||137.85035686794|137.85035686794|137.85035686794|137.85035686794|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358||125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358||125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358|125.31850624358
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|||125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476||125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476||125.02671478476|125.02671478476|125.02671478476|||125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476||125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476|125.02671478476||126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227|126.6670531227
04932|947653|/equities/champion-iron-ltd|ASX200|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|||141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|141.0745144046|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|158.38967351304|117.47274255404||117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404||117.47274255404|117.47274255404|117.47274255404|||117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404||117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404|117.47274255404||130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011|130.73880956011
04933|7654|/equities/charter-hall|ASX200|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|||273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|273.44376423761|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858||259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858||259.15646814858|259.15646814858|259.15646814858|||259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858|259.15646814858||259.15646814858|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185||254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185|254.76934011185
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|||95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|95.9445307443|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661||89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661||89.712222637661|89.712222637661|89.712222637661|||89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661||89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|89.712222637661|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175||94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175|94.419010301175
04935|13574|/equities/charter-hall-retail-reit|ASX200|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|||89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|89.618897842246|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086||92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086|92.338259587086||92.338259587086|95.472625895226|95.472625895226|||95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226|95.472625895226||95.472625895226|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479||100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479|100.44463534479
04936|14585|/equities/chorus?cid=14585|ASX200|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|||108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273||108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273|108.6429557273||102.10708144407|102.10708144407|102.10708144407|||102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407||102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|102.10708144407|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881||95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881|95.952676756881
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.352951597377
04938|8681|/equities/transpac-indu-grp|ASX200|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|||136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014||136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014||136.83227017014|136.83227017014|136.83227017014|||136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014|136.83227017014||139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669||139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669||139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669|139.87311161669
04939|7384|/equities/clinuvel-phrm|ASX200|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|||116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272||116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272||116.65630895272|116.65630895272|116.65630895272|||116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272|116.65630895272||129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|129.07028938585|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621||122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621|122.44944774621
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|||92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764||92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764||92.043615815764|92.043615815764|92.043615815764|||92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764||92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|92.043615815764|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099||90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099|90.532626283099
04941|7255|/equities/codan|ASX200|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|||100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467||100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467||100.22520219467|100.22520219467|100.22520219467|||100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467||100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|100.22520219467|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097|91.00544097||91.00544097|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051|96.051
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|||119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|119.18358820481|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437||117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437||117.33670841437|117.33670841437|117.33670841437|||117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437||117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.33670841437|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992||117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|117.13991335992|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116|110.9174447116
04943|101963|/equities/collins-fd|ASX200|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|||146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|146.28056586511|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082||137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082||137.5399049082|137.5399049082|137.5399049082|||137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|137.5399049082|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243||157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|157.77991202243|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654||151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654|151.9803421654
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|||147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|147.22479594576|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713||152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713|152.45712445713||152.45712445713|152.45712445713|152.45712445713|||152.45712445713|152.45712445713|152.45712445713|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388||139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|139.07022463388|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103||137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103|137.63741910103
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|||104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|104.6948305205|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062||120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062||120.47043383062|120.47043383062|120.47043383062|||120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062||120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|120.47043383062|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967||124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967|124.25268557967
04946|101966|/equities/corp-trav-f|ASX200|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|||175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|175.52958086022|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006||157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006||157.16908800006|157.16908800006|157.16908800006|||157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|157.16908800006|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035||171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035||171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035|171.10191711035
04947|958287|/equities/costa-group-holdings-ltd|ASX200|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|||96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|96.645482337022|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985||99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985||99.915723982985|99.915723982985|99.915723982985|||99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|99.915723982985|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274||90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|90.115647335274|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|94.719985847312|104.09475992627|104.09475992627|104.09475992627|104.09475992627||104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627|104.09475992627
04948|7774|/equities/credit-corp|ASX200|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|||170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|170.37971580638|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531||160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531||160.31211498531|160.31211498531|160.31211498531|||160.31211498531|160.31211498531|160.31211498531|160.31211498531|160.31211498531|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833||154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|154.68916387833|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902||150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902|150.32814440902
04949|7194|/equities/cromwell-corp|ASX200|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|||92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|92.925200205522|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012||94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012||94.608281534012|94.608281534012|94.608281534012|||94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012||94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|94.608281534012|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922||89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922|89.625124605922
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.91524805079|146.91524805079||146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|146.91524805079|120.07392324795|120.07392324795|120.07392324795
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|||93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|93.358444876091|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629||90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629||90.143912940629|90.143912940629|90.143912940629|||90.143912940629|90.143912940629|90.143912940629|90.143912940629|90.143912940629|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775||88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|88.695515177775|92.914775115783||92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783|92.914775115783
04952|7215|/equities/csr-limited|ASX200|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|||90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|90.516365880482|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007||91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007|91.993786085007||95.950796951278|95.950796951278|95.950796951278|||95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|95.950796951278|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923|104.352191923||109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|109.93351655868|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099||108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099|108.2864792099
04953|1167286|/equities/deterra-royalties|ASX200|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|||78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385||78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385||78.670268249385|78.670268249385|78.670268249385|||78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|78.670268249385|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414||82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414|82.188769470414||88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368|88.771150262368
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|||85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|85.935782107304|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244||86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244||86.599131454244|86.599131454244|86.599131454244|||86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244||86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244||86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244|86.599131454244
04955|1055046|/equities/domain-australia|ASX200|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|||106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|106.97451504032|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055||102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055||102.07978915055|102.07978915055|102.07978915055|||102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|102.07978915055|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395||115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|115.64494069395|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904||95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904|95.46308904
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|||162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854||162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854||162.83952514854|162.83952514854|162.83952514854|||162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854||162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|162.83952514854|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631||177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|177.97252931631|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022||180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022|180.54713141022
04957|7486|/equities/downer-edi-limited|ASX200|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|||84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612||84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612||84.768651307612|84.768651307612|84.768651307612|||84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|84.768651307612|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941||81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|81.315194976941|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982|82.649152294982||90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896|90.013126144896
04958|9260|/equities/elders-fpo|ASX200|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|||102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539||102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539||102.92814416539|102.92814416539|102.92814416539|||102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|102.92814416539|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|131.0552142471|135.1168260378||135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378||135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|135.1168260378|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601|120.17114120601
04959|947762|/equities/emerchants-ltd|ASX200|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|||120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533||120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|120.72017132533|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881||117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881||117.43435798881|117.43435798881|117.43435798881|||117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881||117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881||117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881|117.43435798881
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|||101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|101.21639506016|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114||69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114||69.877661452114|69.877661452114|69.877661452114|||69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114||69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|69.877661452114|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|72.314665685723|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115||101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115|101.07577844115
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|||107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628||107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628|107.89993593628||107.89993593628|107.89993593628|107.89993593628|||107.89993593628|107.89993593628|107.89993593628|107.89993593628|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545||91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|91.626983641545|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458||95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458|95.218630379458
04962|13822|/equities/fletcher-building-ltd|ASX200|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|||174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377||174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377|174.59617758377||174.59617758377|174.59617758377|174.59617758377|||174.59617758377|174.59617758377|174.59617758377|174.59617758377|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562||182.50980262562|182.50980262562|182.50980262562|182.50980262562|182.50980262562|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966||181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966|181.73198970966
04963|7385|/equities/flight-centre|ASX200|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|||230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|230.10095208861|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533||197.08692181533|197.08692181533||197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533||197.08692181533|197.08692181533|197.08692181533|||197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|197.08692181533|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768||193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|193.91448090768|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702||213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702|213.95099123702
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|||200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|200.18889749357|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411||221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411||221.94137129411|221.94137129411|221.94137129411|||221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411|221.94137129411||221.94137129411|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102||240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|240.64946034102|266.39375259145
04965|32466|/equities/g8-education-ltd|ASX200|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095||135.08775688095|135.08775688095|135.08775688095|||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095||135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095|135.08775688095
04966|40369|/equities/gold-road-resources-ltd|ASX200|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|||102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332||102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|102.4376058332|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895||109.77614084895|109.77614084895|109.77614084895|||109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|109.77614084895|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201|121.0481440201||121.0481440201|121.0481440201|121.0481440201|121.0481440201|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|131.70004354176|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637||124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637|124.15981780637
04967|638|/equities/goodman|ASX200/EAFAGROWTH|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|||113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|113.60628140028|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088||106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088||106.73169305088|106.73169305088|106.73169305088|||106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|106.73169305088|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558||117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558||117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558|117.17426340558
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|||107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.5164330448|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394||107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394||107.75673055394|107.75673055394|107.75673055394|||107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394||107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|107.75673055394|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952||112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952|112.85436208952
04969|7471|/equities/graincorp|ASX200|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|||78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|78.492588693474|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372||84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372||84.230360876372|84.230360876372|84.230360876372|||84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|84.230360876372|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|91.204791264358|98.913088230132||98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132||98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132|98.913088230132
04970|18522|/equities/growthpoint-properties-aus|ASX200|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|||96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717||96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717||96.311802513717|96.311802513717|96.311802513717|||96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|96.311802513717|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094||102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|102.81484122094|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805||108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805|108.34932472805
04971|7355|/equities/g.u.d.-hlds|ASX200|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|||87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|87.423924534161|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817||76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817|76.99360135817||76.99360135817|76.99360135817|76.99360135817|||76.99360135817|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|78.525636526808|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531||87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|87.676425004531|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034||97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|97.418250005034|98.322819948561
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|||146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|146.16113518602|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827||150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827|150.68935015827||150.68935015827|150.68935015827|150.68935015827|||150.68935015827|150.68935015827|150.68935015827|150.68935015827|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915||156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|156.99914582915|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391||151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391|151.187498391
04973|947866|/equities/hub24-ltd|ASX200|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|||161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|161.72697836746|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707||162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|162.9261145707|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057||177.66715873057|177.66715873057|177.66715873057|||177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057||177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|177.66715873057|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746||164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746|164.9434230746
04974|961867|/equities/idp-education-ltd|ASX200|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|||309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|309.38721128628|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058||306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058||306.32397157058|306.32397157058|306.32397157058|||306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|306.32397157058|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704||260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704||260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704|260.41977740704
04975|7714|/equities/independence-grp|ASX200|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|||118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155||118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155||118.50933860155|118.50933860155|118.50933860155|||118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|118.50933860155|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|122.71350322193|95.487972502127||95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127||95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|95.487972502127|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196|102.88654387196
04976|7635|/equities/iluka-resources-limited|ASX200|121.90506552586|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|||119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|119.30890377962|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972||116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972||116.04682745972|116.04682745972|116.04682745972|||116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|116.04682745972|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|112.71606766036|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384||128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|128.28469869384|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816||121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816|121.91234064816
04977|7569|/equities/incitec-pivot|ASX200|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|||98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481||98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481||98.501647842481|98.501647842481|98.501647842481|||98.501647842481|98.501647842481|98.501647842481|98.501647842481|98.501647842481|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844||96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|96.950440789844|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481||89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481|89.570709993481
04978|7553|/equities/ing-real-est|ASX200|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|||134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751|134.17837318751||134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533||134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533||134.82824533|134.82824533|134.82824533|||134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533||134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|134.82824533|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437||117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437|117.437
04979|993193|/equities/inghams-group-ltd|ASX200|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|||124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|124.81209931886|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|120.5308437489|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585||112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585||112.23342652585|112.23342652585|112.23342652585|||112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585||112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|112.23342652585|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547||115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547|115.57112048547
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|||69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|69.272711919506|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429||71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429||71.908891896429|71.908891896429|71.908891896429|||71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|71.908891896429|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791|70.938453847791||71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829||71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|71.259835706829|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778|74.225129635778
04981|7379|/equities/invocare|ASX200|130.54936420691|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|||116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|116.14505454254|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145||109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145||109.85580945145|109.85580945145|109.85580945145|||109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145||109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145||109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145|109.85580945145
04982|7333|/equities/ioof-hldg|ASX200|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|||156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|156.43319576661|143.28402114604||143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604||143.28402114604|143.28402114604|143.28402114604|||143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604||143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604||143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604|143.28402114604
04983|942738|/equities/iph-ltd|ASX200|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681|||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681||107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681|107.67145463681
04984|7558|/equities/iress-mrkt-tech|ASX200|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|||121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557||121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557||121.435053557|121.435053557|121.435053557|||121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|121.435053557|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785|132.07932647785||131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223||131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223|131.07268823223
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|||95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|95.513423890461|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528||84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528||84.894784273528|84.894784273528|84.894784273528|||84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|84.894784273528|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269||101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|101.04236455269|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374||102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374|102.78456289374
04986|32565|/equities/henderson-group-plc.|ASX200|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|||208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|208.90938210018|200.32735808003|200.32735808003|200.32735808003|200.32735808003|200.32735808003|200.32735808003|200.32735808003|200.32735808003|200.32735808003|200.32735808003||200.32735808003|200.32735808003|200.32735808003|200.32735808003|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881||198.96049944881|198.96049944881|198.96049944881|||198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881||198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|198.96049944881|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|202.88221261873|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|210.98838642519|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485||214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485|214.65468850485
04987|7274|/equities/jb-hi-fi|ASX200|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|||110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|110.4645159445|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364||111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364||111.14248510364|111.14248510364|111.14248510364|||111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364|111.14248510364||122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|122.22324444502|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059||123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059|123.22630658059
04988|985811|/equities/kogan-com-ltd|ASX200|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|||287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|287.94152433685|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|306.24258097597|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006||270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006||270.31739869006|270.31739869006|270.31739869006|||270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|270.31739869006|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007||298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|298.28126752007|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618||281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618|281.90271951618
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|77.617261420101|77.617261420101|77.617261420101|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|||76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|76.743915659891|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942||71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942||71.612854625942|71.612854625942|71.612854625942|||71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|71.612854625942|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058||80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.198954718058|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692||80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692|80.767558328692
04990|960731|/equities/link-administration-holdings-ltd|ASX200|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|||99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266||99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266||99.221581264266|99.221581264266|99.221581264266|||99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|99.221581264266|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|||98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626|98.319986983626||120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|120.57884103952|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721||108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721|108.18320895721
04991|7473|/equities/lynas-corp|ASX200|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|||384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691||384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691||384.8217185691|384.8217185691|384.8217185691|||384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691||384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691|384.8217185691||384.8217185691|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811|417.82577666811
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|||154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|154.79780779526|164.03633413367|164.03633413367|164.03633413367|164.03633413367|164.03633413367|164.03633413367|164.03633413367|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299||154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299||154.48891894299|154.48891894299|154.48891894299|||154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|154.48891894299|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487||145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|145.85985020487|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174||147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174|147.21273524174
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|||75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527||75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|75.255454671527|84.09840159974|84.09840159974|84.09840159974||84.09840159974|84.09840159974|84.09840159974|||84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974||84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|84.09840159974|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329||86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329|86.815734076329
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|||106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178||106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178||106.773126178|106.773126178|106.773126178|||106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|||||106.773126178|106.773126178|106.773126178|||106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178||106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178|106.773126178||111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313|111.9896018313
04995|962367|/equities/megaport-ltd|ASX200|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|||133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|133.70005936189|161.97429172549|161.97429172549||161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549||161.97429172549|161.97429172549|161.97429172549|||161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549||161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|161.97429172549|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482||129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482|129.49655558482
04996|7590|/equities/mesoblast|ASX200|||57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|||57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|57.670152062277|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|67.979998658883|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592||66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592||66.627461196592|66.627461196592|66.627461196592|||66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|66.627461196592|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|69.056882316486|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|70.617529723372|82.202299839795|82.202299839795|82.202299839795|82.202299839795||82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|82.202299839795|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276||||76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276||76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276|76.139325361276
04997|7566|/equities/metcash-limited|ASX200|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|||123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|123.79611481271|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474||128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.46184917474||128.46184917474|128.46184917474|128.46184917474|||128.46184917474|128.46184917474|128.46184917474|128.46184917474|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383||128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383||128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.31428774383|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329|128.80374196329
04998|7720|/equities/mineral-resource|ASX200|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|||394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323||394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323||394.14042543323|394.14042543323|394.14042543323|||394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|394.14042543323|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399|354.7746322399||354.7746322399|354.7746322399|354.7746322399|354.7746322399|353.98171320232|353.98171320232|353.98171320232|353.98171320232|353.98171320232|353.98171320232|353.98171320232|353.98171320232|353.98171320232|353.98171320232|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478||299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478|299.65183838478
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|||123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433||123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433|123.32466721433||123.32466721433|123.32466721433|123.32466721433|||123.32466721433|123.32466721433|123.32466721433|123.32466721433|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451||119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451||119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451|119.17844897451
05000|7311|/equities/monadelphous|ASX200|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|||149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|149.38579891694|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018||160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018|160.49010960018||160.49010960018|160.49010960018|160.49010960018|||160.49010960018|160.49010960018|160.49010960018|160.49010960018|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951||130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951|130.68269393951||135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114|135.05300932114
05001|18557|/equities/nanosonics|ASX200|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|||99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|99.739602975153|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537||101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537||101.23484158537|101.23484158537|101.23484158537|||101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537||101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537||101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537|101.23484158537
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|||168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|168.20742583486|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736||172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736||172.09681382736|172.09681382736|172.09681382736|||172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736||172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|172.09681382736|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036||161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036|161.34782193036
05003|102032|/equities/nsreit-stapled|ASX200|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361||123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361|123.94483436361
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|277.35947504113|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|293.00599518395|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531||173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531||173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531|173.68876273531
05005|1055094|/equities/netwealth-group|ASX200|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|175.19544980913|||175.19544980913|175.19544980913|175.19544980913|175.19544980913|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175||193.55618999175|193.55618999175|193.55618999175|193.55618999175|193.55618999175|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822||202.22348871822|202.22348871822|202.22348871822|||202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|202.22348871822|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203|200.75795564203||204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424||204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424|204.3379566424
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|||115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|115.30345043684|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835||86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835||86.183701405835|86.183701405835|86.183701405835|||86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835||86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835||86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835|86.183701405835
05007|41354|/equities/news-corp-b|ASX200|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|||118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|118.10259072556|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501||116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501||116.34462346501|116.34462346501|116.34462346501|||116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|116.34462346501|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|114.83681607001|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296|124.85383962296||134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|134.96399228503|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349||126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349|126.97235242349
05008|40380|/equities/nextdc-ltd|ASX200|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|||96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466||96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466||96.123436483466|96.123436483466|96.123436483466|||96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|96.123436483466|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266||98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|98.897511686266|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824|96.620174180824||102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627|102.89359677627
05009|14292|/equities/nib-holdings|ASX200|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|||136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745||136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745||136.66109388745|136.66109388745|136.66109388745|||136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745||136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|136.66109388745|138.49616811498||138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|138.49616811498|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705|149.65601732705||144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567|144.04683362567
05010|1089517|/equities/nickel-mines|ASX200|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|||202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|202.13727879443|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137||158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137||158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137||158.05928577137|158.05928577137|158.05928577137|||158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137|158.05928577137||158.05928577137|158.05928577137|158.05928577137|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|183.01524451318|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006||185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006|185.71931778006
05011|985597|/equities/nine-ent-fpo|ASX200|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|||195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|195.27624859629|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258||187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258||187.8432896258|187.8432896258|187.8432896258|||187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.8432896258|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515|187.31692905515||189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914||189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914|189.51914147914
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|||126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|126.53419043411|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821||89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821||89.589973189821|89.589973189821|89.589973189821|||89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|89.589973189821|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205||91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|91.67371677205|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952||87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952|87.987058999952
05013|13870|/equities/nrw-holdings|ASX200|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|||162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601||162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601||162.14078180601|162.14078180601|162.14078180601|||162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601|162.14078180601||162.14078180601|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535||121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535|121.2811592535
05014|7506|/equities/nufarm-ltd|ASX200|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|||91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|91.101480158652|85.300212693375|85.300212693375|85.300212693375||85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375||85.300212693375|85.300212693375|85.300212693375|||85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|85.300212693375|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629||92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|92.295271305629|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033||99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|99.605304611033|72.533592050154|72.533592050154
05015|1167776|/equities/nuix-ltd|ASX200|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|||130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|130.54556325648|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403||77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403||77.166902080403|77.166902080403|77.166902080403|||77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403|77.166902080403||77.166902080403|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|85.423038778328|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412||95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412|95.733541161412
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|||107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|107.46452045279|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377||112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377||112.29781856377|112.29781856377|112.29781856377|||112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377||112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|112.29781856377|129.22648856591|129.22648856591|129.22648856591|129.22648856591|129.22648856591|129.22648856591|129.22648856591|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004||106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004|106.27353128004
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|||75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159||75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159|75.696219278159||79.655914803017|79.655914803017|79.655914803017|||79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017||79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017|79.655914803017||82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522||82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522|82.854944198522
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|||160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|160.41406500624|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852||149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852||149.23071520852|149.23071520852|149.23071520852|||149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|149.23071520852|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802||118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.30562486802|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855||118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|118.5047127855|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892|123.02208369892
05020|985599|/equities/orora-fpo|ASX200|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|||98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|98.599285455405|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|95.908104055605|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939||101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939||101.99517616939|101.99517616939|101.99517616939|||101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939||101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939|101.99517616939||107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531|107.05345176531
05021|7474|/equities/oz-minerals-limited|ASX200|||||278.40366627618|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|||273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671||273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671||273.2635783671|273.2635783671|273.2635783671|||273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|||273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|273.2635783671|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634||209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634|209.80895731634||225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541|225.04446778541
05022|14249|/equities/bt-investment-management|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973||122.41573970973|122.41573970973|122.41573970973|||122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973||122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973||122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973|122.41573970973
05023|7674|/equities/ausdrill|ASX200|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|||275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|275.24177213851|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639||146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639||146.63138465639|146.63138465639|146.63138465639|||146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639||146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639||146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639|146.63138465639
05024|7625|/equities/perpetual-limited|ASX200|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|||99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|99.899138436188|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114||102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114||102.76209027114|102.76209027114|102.76209027114|||102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114||102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|102.76209027114|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501||113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501|113.10186254501
05025|13576|/equities/perseus-mining-ltd|ASX200|115.26935376342|115.26935376342|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|||104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|104.07128364339|76.909813801319|76.909813801319|76.909813801319||76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319||76.909813801319|76.909813801319|76.909813801319|||76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319||76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319||76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|76.909813801319|82.75033225164
05026|948096|/equities/pilbara-minerals-ltd|ASX200|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|||165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|165.3733053795|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214||157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214||157.15713059214|157.15713059214|157.15713059214|||157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214||157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214||157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|157.15713059214|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346|200.54249367346
05027|10545|/equities/platinum-asset-mgmt|ASX200|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|||68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|68.277006555862|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736||66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736||66.960561908736|66.960561908736|66.960561908736|||66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|66.960561908736|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731||83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|83.305003618731|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|91.168266614207|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622||104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622|104.55915797622
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|||361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986||361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986||361.77569663986|361.77569663986|361.77569663986|||361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|361.77569663986|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907||440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|440.25567288907|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533||401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533|401.32329959533
05029|32481|/equities/calzada|ASX200|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|||326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958||326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958|326.10854677958||326.10854677958|326.10854677958|326.10854677958|||326.10854677958|326.10854677958|326.10854677958|326.10854677958|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118||295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118||295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|295.65598076118|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345||193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345|193.79906708345
05030|7738|/equities/premier-inv|ASX200|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|||98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|98.499771813305|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471||104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471|104.20609772471||104.20609772471|104.20609772471|104.20609772471|||104.20609772471|104.20609772471|104.20609772471|104.20609772471|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879||95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|95.230612496879|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927||100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927|100.69960821927
05031|8583|/equities/primary-health|ASX200|102.06140190802|102.06140190802|102.06140190802|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|||102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678||102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678||102.40034705678|102.40034705678|102.40034705678|||102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678||102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678||102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678|102.40034705678
05032|948097|/equities/pro-medicus-ltd|ASX200|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|||233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|233.94333484506|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305||220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305||220.07218502305|220.07218502305|220.07218502305|||220.07218502305|220.07218502305|220.07218502305|220.07218502305|220.07218502305|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|219.63949521747|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668||186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668||186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668|186.29146081668
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|||152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|152.25211906084|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244||160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244||160.10191600244|160.10191600244|160.10191600244|||160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244||160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244||160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|160.10191600244|152.96020407422
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|||116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|116.33154651218|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643||112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643||112.36614524643|112.36614524643|112.36614524643|||112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|112.36614524643|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|114.04488596788|119.04600879746||119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746||119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746|119.04600879746
05035|14304|/equities/qube-logistics-holdings|ASX200|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|||120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|120.64233832791|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537||103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537||103.87485864537|103.87485864537|103.87485864537|||103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537|103.87485864537||103.87485864537|103.87485864537|103.87485864537|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134|110.85542474134||110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824|110.04767480824
05036|14307|/equities/ramelius-resources|ASX200|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|||171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|171.60615118689|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|170.71162228611|121.2053124258|121.2053124258||121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258||121.2053124258|121.2053124258|121.2053124258|||121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258||121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258||121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258|121.2053124258
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|||114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|114.7348812498|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|119.41474511069|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426||110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426||110.93076054426|110.93076054426|110.93076054426|||110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426||110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426||110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426|110.93076054426
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|||119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|119.62534929732|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185||118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185||118.9036044185|118.9036044185|118.9036044185|||118.9036044185|118.9036044185|118.9036044185|118.9036044185|118.9036044185|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|124.82793837371|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478||135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|135.48520456478|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128||120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128|120.61892238128
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|||233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226||233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226||233.55510268226|233.55510268226|233.55510268226|||233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|233.55510268226|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778||250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|250.83782910778|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777||254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777|254.92944672777
05040|32462|/equities/regis-resources-ltd|ASX200|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|||98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|98.17322219416|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279||77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279||77.450552395279|77.450552395279|77.450552395279|||77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|77.450552395279|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034||79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034||79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034|79.728392571034
05041|977693|/equities/reliance-worldwide-corporation|ASX200|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|||189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694||189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694||189.1707615694|189.1707615694|189.1707615694|||189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694||189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|189.1707615694|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711||186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711|186.7947325711
05042|8610|/equities/resmed-inc.|ASX200|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|||146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|146.40688355732|148.12363650441||148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441||148.12363650441|148.12363650441|148.12363650441|||148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|148.12363650441|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|154.7193211657|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494|155.22068397494||155.22068397494|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|157.89222034315|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|161.05863306929|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819||148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819|148.72899904819
05043|8616|/equities/resolute-mining|ASX200|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395||78.83546548395|78.83546548395|78.83546548395|||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395||78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395|78.83546548395
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|||120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|120.63514365725|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|128.00027975431|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301||99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301||99.935416686301|99.935416686301|99.935416686301|||99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|99.935416686301|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|104.98630796237|114.86592628187||114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187||114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187|114.86592628187
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|||123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|123.35127478303|130.64934732458|130.64934732458|130.64934732458|130.64934732458||130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458||130.64934732458|130.64934732458|130.64934732458|||130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|130.64934732458|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455||132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455|132.93043356455||136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535|136.95414638535
05046|102935|/equities/scentre|ASX200/EAFAVALUE|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|||106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693||106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693|106.95724602693||106.95724602693|106.95724602693|106.95724602693|||106.95724602693|106.95724602693|106.95724602693|106.95724602693|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691|105.20453841691||105.20453841691|105.20453841691|105.20453841691|105.20453841691|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468|102.90059411468||102.90059411468|102.90059411468|102.90059411468|102.90059411468|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111|111.60221914111
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|||101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|101.19877174614|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695||96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695|96.137150758695||96.137150758695|96.137150758695|96.137150758695|||96.137150758695|96.137150758695|96.137150758695|96.137150758695|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343||98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343||98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343|98.230441466343
05048|8626|/equities/seven-network|ASX200|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|||129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|129.70974494278|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241||100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241||100.22542841241|100.22542841241|100.22542841241|||100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241|100.22542841241||100.22542841241|100.22542841241|100.22542841241|100.22542841241|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104||98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104|98.315164761104
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|||122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812||122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|122.15810765812|115.21849755064||115.21849755064|115.21849755064|115.21849755064|||115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064||115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|115.21849755064|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805||119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805|119.00770280805
05050|32454|/equities/silver-lake-resources|ASX200|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|||132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|132.77841959544|135.33213702103|135.33213702103||135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103||135.33213702103|135.33213702103|135.33213702103|||135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|135.33213702103|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021||143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|143.86628505021|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867||150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867|150.07644848867
05051|8629|/equities/sims-group-limited|ASX200|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|||193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441||193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441||193.00327833441|193.00327833441|193.00327833441|||193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441||193.00327833441|193.00327833441|193.00327833441|193.00327833441|193.00327833441|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365||209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365|209.31521287365
05052|14315|/equities/sky-city-entertainment|ASX200|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|||129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503||129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503||129.79987384503|129.79987384503|129.79987384503|||129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|129.79987384503|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382||135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|135.7001148382|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963||155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963|155.58728110963
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|||101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055||101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055||101.3272700055|101.3272700055|101.3272700055|||101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|101.3272700055|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|100.77602514794|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699||107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|107.09346887699|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725||117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|117.09451106725|119.14863350894|119.14863350894
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|114.03902437392|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|||122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|122.896149897|133.39717555683|133.39717555683|133.39717555683|133.39717555683|133.39717555683|133.39717555683|133.39717555683|133.39717555683|133.39717555683|133.39717555683|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152||129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152||129.21825712152|129.21825712152|129.21825712152|||129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|129.21825712152|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132||130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132|130.54063374132||130.54063374132|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488|132.71584646488
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|||98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775||98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775||98.900651558775|98.900651558775|98.900651558775|||98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775||98.900651558775|98.900651558775|98.900651558775|98.900651558775|98.900651558775|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277||95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|95.105010586277|97.735061079938|97.735061079938
05057|8620|/equities/st-barbara|ASX200|82.118056340052|82.118056340052|82.118056340052|82.118056340052|82.118056340052|94.414615917094||||||||||94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094|94.414615917094||94.414615917094|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722||78.280918594722|78.280918594722|78.280918594722|||78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|||78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722||78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|78.280918594722|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404||70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404|70.282742498404
05058|32444|/equities/echo-entertainment-group-ltd|ASX200|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|||91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|||91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883||91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883||91.956766418883|91.956766418883|91.956766418883|||91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|91.956766418883|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|94.470629879989|101.28509078822|101.28509078822|101.28509078822|101.28509078822||101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822||101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822||101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822|101.28509078822
05059|102031|/equities/steadfast-f|ASX200|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|||128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|128.2267327364|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|130.17017342565|121.72376160769|121.72376160769||121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769||121.72376160769|121.72376160769|121.72376160769|||121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769||121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|121.72376160769|117.97567443102|117.97567443102|117.97567443102||117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102||117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|117.97567443102|116.5537190585
05060|8631|/equities/stockland|ASX200/EAFAVALUE|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|||114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696||114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696|114.84776803696||114.84776803696|114.84776803696|114.84776803696|||114.84776803696|114.84776803696|114.84776803696|114.84776803696|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844||107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|107.29625743844|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718||110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718|110.22040477718
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|||111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|111.86575046006|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969||113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969||113.74828456969|113.74828456969|113.74828456969|||113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969||113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969||113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|113.74828456969|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089|110.8982008089
05062|8658|/equities/supa-cheap|ASX200|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|||182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|182.07387633577|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|185.42827380898|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692||172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692|172.23186807692||172.23186807692|172.23186807692|172.23186807692|||172.23186807692|172.23186807692|172.23186807692|172.23186807692|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048||158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|158.44260791048|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325||148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325|148.68026191325
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|||93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|93.900169939037|89.428733275274|89.428733275274||89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274||89.428733275274|89.428733275274|89.428733275274|||89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274||89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|89.428733275274|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|95.217986877421|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486||103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|103.58676132486|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247|108.55761449247
05065|8679|/equities/technology-one|ASX200|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|||125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|125.31968931696|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119||124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119|124.24373854119||124.24373854119|124.24373854119|108.28850954485|||108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485||108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|108.28850954485|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743||104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743|104.80479805743
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|||138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|138.54269620506|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935||134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935||134.77047072935|134.77047072935|134.77047072935|||134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935||134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|134.77047072935|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647||133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647|133.08692117647
05067|13578|/equities/tpg-telecom-ltd|ASX200|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|||70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|70.097926444771|72.866867406207|72.866867406207|72.866867406207|72.866867406207||72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207|72.866867406207||72.866867406207|72.866867406207|72.866867406207|||72.866867406207|72.866867406207|72.866867406207|72.866867406207|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124||74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|74.852709797124|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112||77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112|77.047008602112
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|||99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355||99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355|99.366257172355||99.366257172355|99.366257172355|99.366257172355|||99.366257172355|99.366257172355|99.366257172355|99.366257172355|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568||94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|94.965553426568|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891||97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|97.114701776891|90.033562116433
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|||104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|104.47945960478|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086||109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086|109.95291575086||112.47459619761|112.47459619761|112.47459619761|||112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761|112.47459619761||103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305||103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305|103.98043450305
05070|1080079|/equities/unibail-rodamco-westfield|ASX200|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|||202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|202.26227411493|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939||212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939||212.19512805939|212.19512805939|212.19512805939|||212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939||212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939||212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|212.19512805939|225.54274787887|225.54274787887|225.54274787887|225.54274787887|225.54274787887|225.54274787887|225.54274787887|225.54274787887|225.54274787887|225.54274787887
05071|1159126|/equities/united-malt-group-ltd|ASX200|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|||75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315||75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|75.120887647315|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274||68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274||68.328364893274|68.328364893274|68.328364893274|||68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274|68.328364893274||71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|71.913239902409|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585||84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|84.214443692585|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729|87.954258775729
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|||107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|107.95192558337|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556||99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556||99.607781709556|99.607781709556|99.607781709556|||99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556|99.607781709556||99.607781709556|99.607781709556|99.607781709556|99.607781709556|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|109.10660252542|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268||103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|103.24634025268|107.19541950733
05073|963730|/equities/cybg-plc-ax|ASX200|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|||285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|285.46982785898|240.51108983594|240.51108983594|240.51108983594|240.51108983594||240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594||240.51108983594|240.51108983594|240.51108983594|||240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|240.51108983594|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948||220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948||220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948|220.70299594948
05074|1088709|/equities/viva-energy-group|ASX200|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|||112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716||112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716||112.02598621716|112.02598621716|112.02598621716|||112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|112.02598621716|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124||118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|118.34314320124|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|122.71040657111|109.16130535095||109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095|109.16130535095
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|||94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431||94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431||94.292111754431|94.292111754431|94.292111754431|||94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431|94.292111754431||94.292111754431|94.292111754431|94.292111754431|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895||91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895|91.56440803895
05076|986103|/equities/viva-energy-reit-ltd|ASX200|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|||105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|105.79006550721|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922||99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922||99.029332946922|99.029332946922|99.029332946922|||99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922||99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922||99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922|99.029332946922
05077|39194|/equities/webjet|ASX200|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|||137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|137.07858489944|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694||108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694||108.46884289694|108.46884289694|108.46884289694|||108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694|108.46884289694||108.46884289694|108.46884289694|108.46884289694|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015||124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|124.46366900015|127.89772285891
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|||101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|101.71767126878|106.35584988214|106.35584988214|106.35584988214|106.35584988214|106.35584988214|106.35584988214|106.35584988214|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299||104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299||104.70259589299|104.70259589299|104.70259589299|||104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|104.70259589299|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176||102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176||102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176|102.2566176
05079|994040|/equities/westgold-resources-ltd|ASX200|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|||75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|75.797874750794|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042||57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042||57.351377645042|57.351377645042|57.351377645042|||57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|57.351377645042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|60.347637865042|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456||66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|66.420460575456|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432||74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432|74.436530550432
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|||134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022||134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022||134.13446815022|134.13446815022|134.13446815022|||134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|134.13446815022|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874||125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|125.13827738874|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292||122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292|122.09207999292
05081|10547|/equities/white-haven-coal|ASX200|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|||218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177||218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177||218.03226363177|218.03226363177|218.03226363177|||218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|218.03226363177|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|215.14926350086|141.96211482433||141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433||141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433|141.96211482433
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|||103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|103.06633320326|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567||97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567||97.657106096567|97.657106096567|97.657106096567|||97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|97.657106096567|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795|104.81604174795||78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214||78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214|78.852333798214
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|||151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|151.74917345568|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|157.5403569782|161.5864825|161.5864825|161.5864825|161.5864825||161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825||161.5864825|161.5864825|161.5864825|||161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|161.5864825|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468||150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|150.00741048468|147.42018621658||147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658|147.42018621658
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|||120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035||120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035||120.57608238035|120.57608238035|120.57608238035|||120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035||120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|120.57608238035|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427||111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427|111.35273531427
05085|8718|/equities/worley-parsons|ASX200|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|||152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899||152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899||152.21292100899|152.21292100899|152.21292100899|||152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899||152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|152.21292100899|133.59041689397||133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397|133.59041689397
05086|102040|/equities/xero|ASX200/EAFAGROWTH|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|||96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|96.658346613221|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024||94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024||94.849565401024|94.849565401024|94.849565401024|||94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024||94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|94.849565401024|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752||91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752|91.858647827752
05087|948170|/equities/rubianna-resources-ltd|ASX200|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|||512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|512.76725234032|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078||516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078||516.93373827078|516.93373827078|516.93373827078|||516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078||516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|516.93373827078|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841||300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841|300.86997972841
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|||119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|119.26605389434|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068||113.95571746068|113.95571746068|113.95571746068|113.95571746068||113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|113.95571746068|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|106.08426499784|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466||107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|107.46954746466|117.29026101985|117.29026101985|117.29026101985|117.29026101985||117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985||117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985|117.29026101985
05089|949649|/equities/addex-therapeutics-ltd|CHALL|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|||125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|125.73651649601|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014||80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014|80.331529431014
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|||88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|88.988334528088|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511||84.914963718511|84.914963718511|84.914963718511|84.914963718511||84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511||84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511||84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511||84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511|84.914963718511
05091|949648|/equities/adval-tech-holding-ag|CHALL||46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189||46.3436939189|46.3436939189|||||46.3436939189|46.3436939189|||||46.3436939189|46.3436939189||46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189||46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189|46.3436939189||46.3436939189||||46.3436939189||46.3436939189||47.588123344355|47.588123344355|47.588123344355|||47.588123344355|47.588123344355|47.588123344355||47.588123344355|||47.588123344355||||||||||47.588123344355|||||||47.588123344355||47.588123344355||47.588123344355|||||47.588123344355||47.588123344355|||47.588123344355|47.588123344355|||||47.588123344355|47.588123344355|||47.588123344355||47.588123344355||||47.588123344355||||47.588123344355|47.588123344355|47.588123344355||47.588123344355||47.588123344355|47.588123344355|47.588123344355|||||||47.588123344355||47.588123344355|47.588123344355|47.588123344355|||||||||47.588123344355|47.588123344355||||47.588123344355|47.588123344355|47.588123344355||47.588123344355||||||47.588123344355|47.588123344355|47.588123344355||||47.588123344355||47.588123344355|47.588123344355|47.588123344355|47.588123344355||||47.588123344355|||||||47.588123344355|47.588123344355|47.588123344355|||47.588123344355|47.588123344355|||47.588123344355|47.588123344355|47.588123344355||47.588123344355||||47.588123344355||||47.588123344355||47.588123344355|||47.588123344355|47.588123344355||||||47.588123344355|||47.588123344355|47.588123344355||47.588123344355|47.588123344355|47.588123344355|47.588123344355|47.588123344355|47.588123344355|47.588123344355|47.588123344355|47.588123344355||47.588123344355|47.588123344355|||47.588123344355|47.588123344355||||47.588123344355||47.588123344355||||47.588123344355|||47.588123344355|||47.588123344355|47.588123344355|47.588123344355|47.588123344355
05092|949650|/equities/aevis-holding-sa|CHALL|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|||111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683||111.58424173683|111.58424173683|111.58424173683|111.58424173683||111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|111.58424173683|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758||115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|115.22298355758|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162||113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162||113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162|113.55822005162
05093|949651|/equities/airesis-sa|CHALL|37.27786982028|37.27786982028|||37.27786982028|37.27786982028|37.27786982028|37.27786982028|41.17372795984|41.17372795984||||41.17372795984|41.17372795984|41.17372795984|41.17372795984|41.17372795984|41.17372795984|41.17372795984|41.17372795984|41.17372795984||41.17372795984||41.17372795984|41.17372795984|41.17372795984|41.17372795984||41.17372795984|41.17372795984|41.17372795984|41.17372795984|||41.17372795984|41.17372795984||41.17372795984|||||||44.770597785964|44.770597785964|||44.770597785964|44.770597785964|44.770597785964||44.770597785964|44.770597785964|44.770597785964|||44.770597785964|44.770597785964|44.770597785964|44.770597785964|||||44.770597785964|44.770597785964|44.770597785964|44.770597785964|44.770597785964|44.770597785964|||44.770597785964|44.770597785964|44.770597785964|44.770597785964|44.770597785964||44.770597785964|44.770597785964|44.770597785964|51.658183375407||51.658183375407|51.658183375407|51.658183375407|51.658183375407|51.658183375407|51.658183375407||51.658183375407|51.658183375407|||51.658183375407|51.658183375407|||51.658183375407|51.658183375407|51.658183375407|51.658183375407|51.658183375407|57.408187428217||57.408187428217|57.408187428217|57.408187428217|57.408187428217|63.365844089513|63.365844089513|63.365844089513||63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|||63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513||63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513||63.365844089513||63.365844089513|63.365844089513||63.365844089513|63.365844089513||63.365844089513||63.365844089513|63.365844089513|63.365844089513||63.365844089513|||63.365844089513||63.365844089513|||63.365844089513|63.365844089513|63.365844089513|63.365844089513|63.365844089513||63.365844089513|63.365844089513||63.365844089513|70.154715952209|70.154715952209||70.154715952209|||70.154715952209|70.154715952209||70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|||70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209||70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|||70.154715952209|70.154715952209|70.154715952209|70.154715952209|70.154715952209|||70.154715952209|70.154715952209|70.154715952209||70.154715952209|70.154715952209|70.154715952209|||75.444101939163||75.444101939163|75.444101939163|75.444101939163
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|||84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.888200383163|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981||84.156877120981|84.156877120981|84.156877120981|84.156877120981||84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981||84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|84.156877120981|88.029285385071|88.029285385071|88.029285385071|88.029285385071||88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071||88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071|88.029285385071
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|||81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|81.404151587025|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658||74.788372183658|74.788372183658|74.788372183658|74.788372183658||74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|74.788372183658|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105||79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105||79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105||79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105|79.341797969105
05096|949654|/equities/alpine-select-ag|CHALL|82.407694381336|82.407694381336|82.407694381336|82.407694381336|||82.407694381336|82.407694381336|82.407694381336|82.407694381336|||82.407694381336|82.407694381336|82.407694381336|82.407694381336|||82.407694381336||82.407694381336|82.407694381336|||82.407694381336||||82.407694381336|82.407694381336|82.407694381336||84.179676573202|84.179676573202|||||84.179676573202|84.179676573202|84.179676573202|84.179676573202|84.179676573202||84.179676573202|84.179676573202|84.179676573202|84.179676573202|84.179676573202||84.179676573202||84.179676573202|||84.179676573202|84.179676573202|84.179676573202|84.179676573202|84.179676573202||84.179676573202|||84.179676573202|84.179676573202|84.179676573202||84.179676573202||84.179676573202|84.179676573202|||84.179676573202|84.179676573202|84.179676573202||84.179676573202|||84.179676573202||84.179676573202|||84.179676573202|84.179676573202|||84.179676573202||84.179676573202|84.179676573202||84.179676573202||84.179676573202||84.179676573202||||||84.179676573202||||84.179676573202||84.179676573202|84.179676573202|85.880102604777||||85.880102604777||85.880102604777|85.880102604777|||85.880102604777||85.880102604777|||85.880102604777||||85.880102604777|85.880102604777|85.880102604777||85.880102604777|||85.880102604777|85.880102604777|85.880102604777|||85.880102604777||85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777||85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777||85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777||85.880102604777||||85.880102604777||||85.880102604777|||85.880102604777||85.880102604777|||85.880102604777||85.880102604777||85.880102604777|85.880102604777|85.880102604777||85.880102604777||85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777|85.880102604777||85.880102604777|85.880102604777||85.880102604777|85.880102604777|85.880102604777||91.376392620926||91.376392620926|91.376392620926||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926||91.376392620926||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926||||91.376392620926||91.376392620926|||91.376392620926|91.376392620926|91.376392620926||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926||91.376392620926|91.376392620926|91.376392620926|91.376392620926|91.376392620926
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|||86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|86.003993056637|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438||85.504645924438|85.504645924438|85.504645924438|85.504645924438||85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|85.504645924438|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783||79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|79.068472280783|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871||86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871||86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871|86.361719491871
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|||95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897||95.926047135897|95.926047135897|95.926047135897|95.926047135897||95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|95.926047135897|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148||88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148||88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148||88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148|88.872256164148
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|||98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|98.970505377574|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602||93.008650857602|93.008650857602|93.008650857602|93.008650857602||93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|93.008650857602|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611||101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611||101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611||101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611|101.81459519611
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|||127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|127.77698656873|135.70486476851|135.70486476851|135.70486476851|135.70486476851|135.70486476851|135.70486476851|135.70486476851|135.70486476851||135.70486476851|135.70486476851|135.70486476851|135.70486476851||135.70486476851|135.70486476851|135.70486476851|135.70486476851|135.70486476851|135.70486476851|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|129.84123461337|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702||144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702||144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702||144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702|144.92179678702
05101|955643|/equities/usi-group-holdings-ag|CHALL|38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152||||38.557338402152||||||38.557338402152|38.557338402152||||||||38.557338402152|38.557338402152|38.557338402152|38.557338402152||38.557338402152|||38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152||38.557338402152|||38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152|||38.557338402152|38.557338402152|||||38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152||38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152|||38.557338402152|38.557338402152|38.557338402152|38.557338402152|38.557338402152||38.557338402152||38.557338402152|38.557338402152||38.557338402152|38.557338402152|||38.557338402152|||38.557338402152|38.557338402152||||38.557338402152|38.557338402152||||38.557338402152|38.557338402152||||38.557338402152|38.557338402152|||38.557338402152|38.557338402152|38.557338402152|||||||38.557338402152||||||||38.557338402152|||||38.557338402152||||38.557338402152|38.557338402152||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|||||91.074589952173||91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173|91.074589952173|||91.074589952173|91.074589952173|91.074589952173|91.074589952173|||||91.074589952173||91.074589952173|91.074589952173|91.074589952173|91.074589952173
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|||204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372||204.28273251372|204.28273251372|204.28273251372|204.28273251372||204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|204.28273251372|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761||189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761||189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761||189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761|189.27861657761
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|||168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|168.92474292356|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161|166.86232459161||166.86232459161|166.86232459161|166.86232459161|166.86232459161||147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|147.32549120316|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|168.65919245705|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713||187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713||187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713||187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713|187.59294877713
05104|1072993|/equities/asmallworld|CHALL|126.81677719194||126.81677719194|126.81677719194|126.81677719194||126.81677719194|126.81677719194|126.81677719194|126.81677719194|||126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194||126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194||126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194|126.81677719194||140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|||140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715||140.42695795715|140.42695795715|140.42695795715|140.42695795715|||140.42695795715|140.42695795715|140.42695795715||140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715||140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715||140.42695795715|140.42695795715|140.42695795715|140.42695795715|||140.42695795715|140.42695795715|140.42695795715|140.42695795715||140.42695795715||140.42695795715|140.42695795715||140.42695795715||140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|||140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|140.42695795715|157.99790496872|157.99790496872|157.99790496872||157.99790496872||157.99790496872|157.99790496872|||157.99790496872|157.99790496872|157.99790496872|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|||160.57187207814|||||||160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814||160.57187207814|160.57187207814||160.57187207814|160.57187207814|||||160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|||160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814|160.57187207814||160.57187207814||160.57187207814|160.57187207814|160.57187207814|
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|||174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|174.78583512378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378||162.17058529378|162.17058529378|162.17058529378|162.17058529378||162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|162.17058529378|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827||164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|164.53996072827|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169||172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169||172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169|172.35451441169
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|||253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866||253.38738076866|253.38738076866|253.38738076866|253.38738076866||253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866||253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866||253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866||253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866|253.38738076866
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|||106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659||106.54784346659|106.54784346659|106.54784346659|106.54784346659||106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659||106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659||106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659||106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659|106.54784346659
05108|949723|/equities/bank-linth-llb-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.208423749921|||||||||||||||86.707328970861|86.707328970861|||||||||||||||||||86.707328970861|||||||86.707328970861||||86.707328970861||||||||||||||||||||||||||86.707328970861|||||||||||||86.707328970861||86.707328970861|||||||||||||||||||86.707328970861|86.707328970861|86.707328970861|86.707328970861|86.707328970861|86.707328970861|86.707328970861|86.707328970861|||||86.707328970861|86.707328970861|86.707328970861||86.707328970861|||||||||85.039700445132|85.039700445132||||||85.039700445132||85.039700445132||85.039700445132|85.039700445132|85.039700445132|||85.039700445132||89.438274799785|89.438274799785|89.438274799785||89.438274799785||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|||122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762||122.75452858762|122.75452858762|122.75452858762|122.75452858762||122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|122.75452858762|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906||101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906||101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906||101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|101.85660826906|103.63709353601
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|||90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755||90.005951991755|90.005951991755|90.005951991755|90.005951991755||90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|90.005951991755|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442||88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442||88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442|88.603360790442||88.603360790442|88.603360790442|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254|91.6393732254
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095||68.856673969095|||68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095|68.856673969095||68.856673969095|68.856673969095||68.856673969095|68.856673969095|||68.856673969095|68.856673969095|68.856673969095|70.805234009023|70.805234009023||70.805234009023||70.805234009023|70.805234009023|70.805234009023|70.805234009023||70.805234009023|70.805234009023||||70.805234009023|70.805234009023|70.805234009023|70.805234009023||70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023|70.805234009023||70.805234009023||70.805234009023|70.805234009023|73.502786264946|||73.502786264946||73.502786264946|73.502786264946||73.502786264946|73.502786264946|73.502786264946|||73.502786264946||73.502786264946|73.502786264946|73.502786264946|73.502786264946||73.502786264946|73.502786264946|73.502786264946||||73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|||73.502786264946|73.502786264946||73.502786264946||73.502786264946||73.502786264946||73.502786264946|73.502786264946|73.502786264946|73.502786264946|||73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946||73.502786264946||||73.502786264946|73.502786264946|73.502786264946|73.502786264946||73.502786264946|73.502786264946||73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946|73.502786264946||73.502786264946|73.502786264946|||73.502786264946|73.502786264946|79.603606680976|79.603606680976|79.603606680976|79.603606680976||79.603606680976|79.603606680976|79.603606680976|79.603606680976||79.603606680976|79.603606680976|79.603606680976|79.603606680976|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|||83.430566779135||83.430566779135|83.430566779135|83.430566779135|83.430566779135||83.430566779135|83.430566779135||83.430566779135|83.430566779135||83.430566779135|83.430566779135||83.430566779135||83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135||83.430566779135|83.430566779135|||83.430566779135|83.430566779135|83.430566779135||83.430566779135|83.430566779135|83.430566779135|83.430566779135||83.430566779135||83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135||83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|83.430566779135|85.24195839503|85.24195839503
05112|955653|/equities/banque-cantonale-du-valais|CHALL|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|||106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901||106.68695554901|106.68695554901|106.68695554901|106.68695554901||106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|106.68695554901|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606||109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606|109.5708606
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727|92.278480987727|95.627350813205|95.627350813205|||95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|95.627350813205|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757||96.189095128757|96.189095128757|96.189095128757|96.189095128757||96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|96.189095128757|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829||97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829||97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829||97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829|97.716402499829
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627||95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627|95.92452627
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|||95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|95.782200438016|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727||96.073302544727|96.073302544727|96.073302544727|96.073302544727||96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|96.073302544727|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886||88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|88.489732471886|94.992949816311|94.992949816311|94.992949816311|94.992949816311||94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311||94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311|94.992949816311
05116|949675|/equities/basler-kantonalbank|CHALL|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|||94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944||94.715771030944|94.715771030944|94.715771030944|94.715771030944||94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|94.715771030944|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718||99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718||99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718||99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718|99.136256718
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|||125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|125.58387775571|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247||130.44016510247|130.44016510247|130.44016510247|130.44016510247||130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.44016510247|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727||130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|130.06038876727|142.36032045455|142.36032045455|142.36032045455|142.36032045455||142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455||142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455|142.36032045455
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|||162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|162.08179861799|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966||132.66146542966|132.66146542966|132.66146542966|132.66146542966||132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.66146542966|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549||132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549||132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549||132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549|132.39667208549
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|||68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155||68.81899516155|68.81899516155|68.81899516155|68.81899516155||68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|68.81899516155|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|66.128237190277|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007||69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007||69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007|69.373530969007||69.373530969007|69.373530969007|69.373530969007|69.373530969007|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542|76.698210026542
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|74.154188971521|74.154188971521||74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|||74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|74.154188971521|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236||69.31788045236|69.31788045236|69.31788045236|69.31788045236||69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236||69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236||69.31788045236||69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236||69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|69.31788045236|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|72.142249521111|77.982347527441|77.982347527441|77.982347527441||77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441||77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|||77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441||77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441|77.982347527441
05121|949667|/equities/berner-kantonalbank-ag|CHALL|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|||100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801||100.53170414801|100.53170414801|100.53170414801|100.53170414801||100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|100.53170414801|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864||101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864||101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864||101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864|101.7125872864
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|||154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|154.2629715717|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941||144.67533698941|144.67533698941|144.67533698941|144.67533698941||144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|144.67533698941|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867||135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867|135.57677932867||135.57677932867|135.57677932867|135.57677932867|135.57677932867|140.09483784931|140.09483784931||140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931|140.09483784931
05123|1088124|/equities/blackstone-resources-ltd|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604||||||||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604||1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604|1027.2617043604
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.292658964752|98.292658964752|98.292658964752||98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752||98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752||98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752||98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752|98.292658964752
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|||183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349||183.0969542349|183.0969542349|183.0969542349|183.0969542349||183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349||183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|183.0969542349|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945||196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945||196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945|196.24118907945
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|||149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|149.9638380955|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583||125.83392469583|125.83392469583|125.83392469583|125.83392469583||125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|125.83392469583|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153||136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|136.2841969153|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653||139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653||139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653|139.57681395653
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|149.75415430915|||149.75415430915|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|159.57776129443|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812||115.99412773812|115.99412773812|115.99412773812|115.99412773812||115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812||115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|115.99412773812|127.966691384|127.966691384|127.966691384|127.966691384||127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384||127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384|127.966691384
05128|949674|/equities/burkhalter-holding-ag|CHALL|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|||144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499||144.05732166499|144.05732166499|144.05732166499|144.05732166499||144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|144.05732166499|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649||138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649|138.88657449649||138.88657449649|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914||107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914|107.80357089914
05129|949677|/equities/bvz-holding-ag|CHALL|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|||76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|76.07553082876|75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603||75.124455225603||75.124455225603|75.124455225603||75.124455225603||75.124455225603|75.124455225603|75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603|||75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603||75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|||75.124455225603|75.124455225603|||||75.124455225603|||75.124455225603|75.124455225603|75.124455225603||75.124455225603|75.124455225603|75.124455225603||75.124455225603|75.124455225603||75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|75.124455225603|80.341855309396||80.341855309396|80.341855309396|||80.341855309396|80.341855309396||80.341855309396||||80.341855309396|80.341855309396|80.341855309396|80.341855309396|80.341855309396|80.341855309396|80.341855309396||80.341855309396|80.341855309396||80.341855309396|80.341855309396||80.341855309396|80.341855309396||80.341855309396|80.341855309396|80.341855309396|80.341855309396|80.341855309396|80.341855309396|80.341855309396||80.341855309396|80.341855309396|80.341855309396||80.341855309396|80.341855309396|80.341855309396||80.341855309396|80.341855309396||80.341855309396||80.341855309396|80.341855309396||80.341855309396||80.341855309396||80.341855309396||80.341855309396||80.341855309396|80.341855309396||80.341855309396|80.341855309396|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912||77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912|||77.450623532912||77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912||77.450623532912|77.450623532912|77.450623532912|77.450623532912|77.450623532912
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|||105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014||105.95640000014|105.95640000014|105.95640000014|105.95640000014||105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|105.95640000014|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055||91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|91.441048035055|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376||99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376||99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376|99.33629691376
05131|949678|/equities/calida-holding-ag|CHALL|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|||113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693||113.89389015693|113.89389015693|113.89389015693|113.89389015693||113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|113.89389015693|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728||108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728||108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728||108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728|108.3578857728
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|||87.266686310479|87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479||87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|87.266686310479|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009||94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009||94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009||94.27306014009|94.27306014009|94.27306014009|94.27306014009|94.27306014009|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677|98.697677
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.306645958543||||97.306645958543|97.306645958543|||97.306645958543|97.306645958543|||||97.306645958543|97.306645958543|
05135|949688|/equities/castle-private-equity-ag|CHALL|65.572698815776|65.572698815776||65.572698815776|||65.572698815776||65.572698815776||||65.572698815776|65.572698815776||65.572698815776|65.572698815776|||||65.572698815776||65.572698815776|65.572698815776|||65.572698815776|68.595711836406|68.595711836406|68.595711836406||68.595711836406||68.595711836406||68.595711836406||68.595711836406||68.595711836406||68.595711836406|68.595711836406||68.595711836406||68.595711836406||68.595711836406|68.595711836406||68.595711836406|68.595711836406|||68.595711836406|68.595711836406||68.595711836406|68.595711836406||||||||68.595711836406|68.595711836406|||||68.595711836406|68.595711836406|68.595711836406|||||68.595711836406|68.595711836406|68.595711836406||||68.595711836406||||||||68.595711836406||||||||||||||68.595711836406||68.595711836406|68.595711836406||68.595711836406|||||68.595711836406|||||68.595711836406|68.595711836406|68.595711836406|||||||68.595711836406|68.595711836406|||68.595711836406||||||68.595711836406|68.595711836406|||||||||68.595711836406||||68.595711836406||68.595711836406||68.595711836406|68.595711836406||||68.595711836406|68.595711836406||||68.595711836406|68.595711836406||68.595711836406||||68.595711836406|68.595711836406|68.595711836406|68.595711836406|||68.595711836406|68.595711836406||||||68.595711836406|68.595711836406|68.595711836406||||||68.595711836406|||68.595711836406|68.595711836406||||68.595711836406||68.595711836406|||68.595711836406|68.595711836406|68.595711836406|68.595711836406||||68.595711836406|||68.595711836406||68.595711836406|68.595711836406|68.595711836406|68.595711836406|68.595711836406||||68.595711836406|68.595711836406|68.595711836406|68.595711836406|68.595711836406||68.595711836406|68.595711836406||68.595711836406||68.595711836406|68.595711836406|68.595711836406|68.595711836406|68.595711836406||81.316932804313|81.316932804313|81.316932804313
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|||95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145||95.338516619145|95.338516619145|95.338516619145|95.338516619145||95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145||95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|95.338516619145|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459||101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459||101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459|101.38728185459
05137|949682|/equities/ci-com-sa|CHALL|||98.95662777709||||||98.95662777709||||||||98.95662777709|98.95662777709||98.95662777709||||98.95662777709|98.95662777709||||||98.95662777709|98.95662777709|98.95662777709|||98.95662777709||98.95662777709|98.95662777709|98.95662777709|||98.95662777709||||98.95662777709|98.95662777709|98.95662777709||||||||||||98.95662777709||98.95662777709|||||||98.95662777709|98.95662777709|98.95662777709|98.95662777709|98.95662777709||98.95662777709|98.95662777709|98.95662777709|98.95662777709|||98.95662777709|98.95662777709|||||||||98.95662777709||98.95662777709|98.95662777709||||||||98.95662777709||||98.95662777709|98.95662777709|||||||98.95662777709|||98.95662777709||||||||||||||||||103.00471299791|103.00471299791||103.00471299791|103.00471299791||103.00471299791|||||||||||||||103.00471299791|103.00471299791|103.00471299791|||||103.00471299791|||103.00471299791||||103.00471299791||||||||||||||||||||||||103.00471299791||||103.00471299791||||||||103.00471299791||103.00471299791|103.00471299791|||103.00471299791|||||||||||||||||||103.00471299791|103.00471299791|||||||||||||||||||
05138|949681|/equities/cicor-technologies-ltd|CHALL|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|||89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|89.094156449843|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|90.538241400176|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447||88.874510562447|88.874510562447|88.874510562447|88.874510562447||88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447|88.874510562447||93.076934138814|93.076934138814|93.076934138814|93.076934138814||93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814||93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|93.076934138814|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532||97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532|97.365902127532||97.365902127532|97.365902127532|97.365902127532|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655||103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655||103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655||103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655|103.14840151655
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|||87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628||87.488767085628|87.488767085628|87.488767085628|87.488767085628||87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|87.488767085628|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477||90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477||90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477||90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477|90.654419411477
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|||103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618||103.69799179618|103.69799179618|103.69799179618|103.69799179618||103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618||103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|103.69799179618|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439||118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439||118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439|118.17300292439
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|136.07711256749|138.06665303776|138.06665303776|138.06665303776|||138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776||138.06665303776|138.06665303776|138.06665303776|138.06665303776||138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.06665303776|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238||138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238||138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238||138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238|138.23806824238
05142|949680|/equities/compagnie-financiere-tradition|CHALL|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176||92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|92.7173246176|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728||95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728||95.404880089728|95.404880089728||95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728||95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728||95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728|95.404880089728
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|||128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|128.38692772826|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246||98.914394687246|98.914394687246|98.914394687246|98.914394687246||98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246||98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246||98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246||98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246|98.914394687246
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|||87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.68066645852|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|87.48208213208|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413||73.279122591413|73.279122591413|73.279122591413|73.279122591413|73.279122591413|89.234197018282||89.234197018282|89.234197018282|89.234197018282||89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282|89.234197018282
05145|949684|/equities/crealogix-holding-ag|CHALL||197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|||197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185||197.51689518185|197.51689518185||197.51689518185||||197.51689518185||197.51689518185|197.51689518185|197.51689518185||197.51689518185|197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185||197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185|197.51689518185||197.51689518185|197.51689518185|197.51689518185|197.51689518185|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641||114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641||114.42825248641||114.42825248641||114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|||114.42825248641|114.42825248641|114.42825248641|||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|||114.42825248641||114.42825248641||114.42825248641|114.42825248641|114.42825248641|||114.42825248641|114.42825248641|||114.42825248641||114.42825248641||||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641||114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641|114.42825248641
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|||68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114||68.384001532114|68.384001532114|68.384001532114|68.384001532114||68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|68.384001532114|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819||78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|78.782504270819|88.566438760715|88.566438760715|88.566438760715||88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715||88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715|88.566438760715
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|||191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046||191.74280193046|191.74280193046|191.74280193046|191.74280193046||191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|191.74280193046|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058||194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058||194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058||194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058|194.44953952058
05148|949691|/equities/datacolor-ag|CHALL|100.92117314584|||100.92117314584|||100.92117314584||||||100.92117314584||||||||100.92117314584|||||||||||||||||||||||||||100.92117314584|100.92117314584|||||||||100.92117314584||100.92117314584|||||||||100.92117314584|100.92117314584|100.92117314584|100.92117314584|100.92117314584|||||||||100.92117314584|100.92117314584|||||100.92117314584||||||||||100.92117314584|100.92117314584|100.92117314584|100.92117314584|100.92117314584|100.92117314584|100.92117314584||||||||||||100.92117314584|100.92117314584|100.92117314584||||94.448609908794|||||94.448609908794|94.448609908794|94.448609908794|||||||||||||||||||||||||||94.448609908794|||||||94.448609908794|||94.448609908794|94.448609908794|94.448609908794||||||||||94.448609908794|94.448609908794|||94.448609908794||||||94.448609908794||||94.448609908794||||94.448609908794|94.448609908794|100.17246453216||||||100.17246453216|||||100.17246453216||||100.17246453216||||100.17246453216|100.17246453216|||||100.17246453216||||||100.17246453216|100.17246453216||100.17246453216|||100.17246453216|100.17246453216||||100.17246453216||||||100.17246453216||100.17246453216|||100.17246453216|
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|||94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|94.976298576632|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877||91.023162623877|91.023162623877|91.023162623877|91.023162623877||91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877||91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|91.023162623877|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524||98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524||98.648707731524|98.648707731524|98.648707731524|98.648707731524|98.648707731524|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277|96.466632504277
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|||110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|110.97617957367|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651||96.871665130651|96.871665130651|96.871665130651|96.871665130651||96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|96.871665130651|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|100.17545152184|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808||103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808||103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808||103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808|103.72814032808
05151|949692|/equities/dottikon-es-holding-ag|CHALL|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|||363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|363.65615833167|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708||309.50250502708|309.50250502708|309.50250502708|309.50250502708||309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|309.50250502708|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328||325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328||325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328||325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328|325.98426970328
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|||112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689||112.60705805689|112.60705805689|112.60705805689|112.60705805689||112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|112.60705805689|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996||108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|108.05782367996|130.30632573615|130.30632573615|130.30632573615|130.30632573615||130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615||130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615|130.30632573615
05153|949697|/equities/edisun-power-europe-ag|CHALL|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694||90.147614266694|90.147614266694||||90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.147614266694|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081||90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081|90.949791427081||90.949791427081|90.949791427081||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|92.856127729365||92.856127729365||92.856127729365||92.856127729365||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|92.856127729365||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365||92.856127729365|92.856127729365||92.856127729365|92.856127729365|92.856127729365|92.856127729365|92.856127729365
05154|1136130|/equities/eeii|CHALL||||||||||||||||||||||||||||109.565|109.565||||||||||||||||109.565|||||||||||||||||||||||||109.565|109.565||||109.565|109.565|||||||||||||||||||||||||||||109.565||||||||||||109.565|||109.565||||||||||||||||109.565|||||||||||||||109.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05155|949695|/equities/efg-international-ag|CHALL|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|||108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|108.53764638077|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|110.3092123308|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114||107.82598001114|107.82598001114|107.82598001114|107.82598001114||107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114||107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114||107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114||107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114|107.82598001114
05156|949696|/equities/elma-electronic-ag|CHALL|||179.85651243972||179.85651243972|179.85651243972|||179.85651243972||||||||179.85651243972|179.85651243972|179.85651243972|179.85651243972|183.12902817317|183.12902817317|183.12902817317|||||183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317|||183.12902817317|||183.12902817317||183.12902817317|||183.12902817317|183.12902817317|||||183.12902817317||183.12902817317||||183.12902817317|183.12902817317||||183.12902817317||183.12902817317|183.12902817317|183.12902817317|183.12902817317|183.12902817317||||183.12902817317||183.12902817317||183.12902817317|||||||||183.12902817317|183.12902817317||183.12902817317||183.12902817317|||183.12902817317||183.12902817317|||183.12902817317|||||||183.12902817317||183.12902817317||183.12902817317|183.12902817317|||199.61090020293||||||||199.61090020293|||||199.61090020293||199.61090020293||199.61090020293||||||||||||||199.61090020293|199.61090020293|||199.61090020293||199.61090020293|199.61090020293|199.61090020293|199.61090020293|199.61090020293|199.61090020293|203.4147561428|203.4147561428||203.4147561428|203.4147561428||||||||203.4147561428|203.4147561428||203.4147561428||203.4147561428||203.4147561428|203.4147561428|||213.82144591551|||||213.82144591551|||213.82144591551||213.82144591551|213.82144591551||213.82144591551|213.82144591551|213.82144591551|213.82144591551||147.94055705|147.94055705|147.94055705|147.94055705|147.94055705||147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705|147.94055705||147.94055705||147.94055705||||147.94055705||147.94055705|147.94055705|||147.94055705|147.94055705|147.94055705|||147.94055705||147.94055705|147.94055705|147.94055705|||147.94055705
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|||99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583||99.405836673583|99.405836673583|99.405836673583|99.405836673583||99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|99.405836673583|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357||102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357||102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357||102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357|102.97388167357
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|||76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346||76.882981955346|76.882981955346|76.882981955346|76.882981955346||76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|76.882981955346|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|80.585059593051|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238||87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238||87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238||87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238|87.256707444238
05159|949694|/equities/energiedienst-holding-ag|CHALL||111.84379982002|111.84379982002|111.84379982002||111.84379982002|111.84379982002|111.84379982002|111.84379982002||||111.84379982002|111.84379982002|111.84379982002|111.84379982002|111.84379982002|111.84379982002|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719||120.48757871719|120.48757871719||120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|120.48757871719|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672||115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.45600597672|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493||||115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493|115.83943450493||115.83943450493|115.83943450493||117.53666393211|117.53666393211|||117.53666393211||117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211||117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211|117.53666393211
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|||19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|19302.06880906|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291||22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291|22136.415442291
05162|949699|/equities/feintool-international-holding|CHALL|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|||38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|38.204217347844|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927|36.734824372927||36.734824372927|36.734824372927|36.734824372927|36.734824372927||36.734824372927|36.734824372927|36.734824372927|36.734824372927|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021||37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021||37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021||37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021|37.098388581021
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|||100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|100.6196013097|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208||94.304058511208|94.304058511208|94.304058511208|94.304058511208||94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.304058511208|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626||94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626||94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626||94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626|94.600157002626
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|||101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197||101.20114641197|101.20114641197|101.20114641197|101.20114641197||101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|101.20114641197|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476|104.42904829476||108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427||108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427||108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427|108.73155596427
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|||105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|105.29259243634|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799||104.27486970799|104.27486970799|104.27486970799|104.27486970799||104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799||104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|104.27486970799|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576||98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576||98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576|98.143824962576
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|||89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|89.605378450005|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333||88.10321857333|88.10321857333|88.10321857333|88.10321857333||88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|88.10321857333|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041||98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041||98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041||98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041|98.511996079041
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|||83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225||83.343484897225|83.343484897225|83.343484897225|83.343484897225||83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|83.343484897225|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|87.079181796285|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|95.383247306817|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727||100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727||100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727||100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727|100.88767907727
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|18.52531105351|||18.52531105351|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702||16.899109724702|16.899109724702|16.899109724702|16.899109724702||16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|16.899109724702|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.54084028389|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992||15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|15.102710647992|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844||16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844||16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844|16.563258809844
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|||96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|96.180171626872|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947||104.08996831947|104.08996831947|104.08996831947|104.08996831947||104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|104.08996831947|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934|107.1490743934||107.1490743934|107.1490743934|107.1490743934|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875||114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875||114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875|114.94955091875
05170|958264|/equities/glarner-kantonalbank|CHALL|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|||80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585||||80.17639114585|80.17639114585|80.17639114585||80.17639114585|80.17639114585|80.17639114585||80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|80.17639114585|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145||82.4300281145||82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145|82.4300281145
05171|949704|/equities/graubuendner-kantonalbank|CHALL|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|||99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|99.390292544956|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646||98.52621761646|98.52621761646|98.52621761646|98.52621761646||98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|98.52621761646|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.82009777963|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949||101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|101.19773172949|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489||105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489||105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489|105.30899489
05172|949703|/equities/groupe-minoteries-sa|CHALL|99.789916718274|99.789916718274|99.789916718274||99.789916718274|99.789916718274|99.789916718274|99.082467897486|99.082467897486|99.082467897486|||99.082467897486|99.082467897486||99.082467897486|99.082467897486|99.082467897486||99.082467897486|99.082467897486|99.082467897486|99.082467897486||99.082467897486|99.082467897486|99.082467897486||99.082467897486|99.082467897486|99.082467897486|99.082467897486||99.082467897486||99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|||99.082467897486|99.082467897486|||99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486|99.082467897486||99.082467897486|99.082467897486|99.082467897486|99.082467897486|102.57090435458|102.57090435458|102.57090435458|102.57090435458||102.57090435458|102.57090435458|102.57090435458||102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|||102.57090435458|102.57090435458|102.57090435458|102.57090435458||102.57090435458|102.57090435458|102.57090435458||102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458||102.57090435458||102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458|102.57090435458||||102.57090435458||102.57090435458|102.57090435458|102.57090435458|102.57090435458||||102.57090435458|102.57090435458|102.57090435458||102.57090435458|||102.57090435458|102.57090435458|||102.57090435458|102.57090435458|||102.57090435458|102.57090435458|110.41476958597||110.41476958597||110.41476958597|110.41476958597|110.41476958597|110.41476958597||110.41476958597||110.41476958597|110.41476958597|||110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|110.41476958597|||110.41476958597|110.41476958597|115.15453004252||||115.15453004252||115.15453004252||115.15453004252||115.15453004252|115.15453004252||115.15453004252|115.15453004252|115.15453004252||||115.15453004252|||115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252||115.15453004252||115.15453004252|115.15453004252|115.15453004252|115.15453004252||115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252||115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252||115.15453004252|115.15453004252|115.15453004252|115.15453004252|||115.15453004252||115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252|115.15453004252
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|||124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912||124.65486159912|124.65486159912|124.65486159912|124.65486159912||124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|124.65486159912|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|117.41726159444|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808||120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808||120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808||120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808|120.101530808
05174|949707|/equities/hbm-healthcare-investments|CHALL|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|||90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|90.240787093921|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889||94.362542970889|94.362542970889|94.362542970889|94.362542970889||94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|94.362542970889|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166||97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166||97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166||97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166|97.101784306166
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|||143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|143.16217020744|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935||117.69913856935|117.69913856935|117.69913856935|117.69913856935||117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935||117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935||117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935||117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935|117.69913856935
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|||90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.012756780084|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697||90.039768710697|90.039768710697|90.039768710697|90.039768710697||90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|90.039768710697|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|92.279389493709|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|97.934104699031|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054||100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054||100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054||100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054|100.00827635054
05177|949709|/equities/highlight-event-entertainment|CHALL|30.161593005523|30.161593005523|||30.161593005523|30.161593005523|30.161593005523|34.297142441067||34.297142441067|||34.297142441067||34.297142441067|34.297142441067|34.297142441067||34.297142441067|34.297142441067|34.297142441067|34.297142441067|34.297142441067|34.297142441067|34.297142441067|34.297142441067|34.297142441067|34.297142441067||34.297142441067|34.297142441067|34.297142441067||34.297142441067|39.464642764674||39.464642764674|39.464642764674||39.464642764674|39.464642764674||39.464642764674|||39.464642764674|39.464642764674||39.464642764674|||39.464642764674|39.464642764674||39.464642764674|39.464642764674||39.464642764674|||39.464642764674||||||||||39.464642764674||39.464642764674|||39.464642764674||||39.464642764674||39.464642764674|39.464642764674||||39.464642764674||||||||39.464642764674|||||||||39.464642764674||||39.464642764674|||||39.464642764674|39.464642764674|39.464642764674|||39.464642764674|39.464642764674|39.464642764674||||39.464642764674|||||39.464642764674|39.464642764674|39.464642764674||||39.464642764674|39.464642764674|||39.464642764674||||39.464642764674|39.464642764674|39.464642764674||39.464642764674|||||||||39.464642764674|39.464642764674|39.464642764674|39.464642764674|||||42.325871690984|42.325871690984||||42.325871690984||||42.325871690984|42.325871690984|42.325871690984|||42.325871690984||42.325871690984||||||42.325871690984|42.325871690984|42.325871690984|42.325871690984|||42.325871690984||42.325871690984|42.325871690984||42.325871690984|||42.325871690984|42.325871690984|42.325871690984|42.325871690984|42.325871690984|||42.325871690984|42.325871690984|42.325871690984|42.325871690984|42.325871690984|||44.201795909378||44.201795909378|44.201795909378|||44.201795909378|44.201795909378|48.814793936365|48.814793936365|48.814793936365|48.814793936365|48.814793936365||||48.814793936365||48.814793936365|48.814793936365||||||||48.814793936365|||48.814793936365||||||48.814793936365||
05178|949710|/equities/hochdorf-holding-ag|CHALL|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|69.713414344834|||67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|67.509237732857|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|72.431695777924|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261|79.08340060261||79.08340060261|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|||83.436270853011|83.436270853011|83.436270853011|83.436270853011||83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011||83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011||83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011||83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|83.436270853011|87.667084343425|87.667084343425|87.667084343425|87.667084343425||87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|87.667084343425|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482||97.437102623482||97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482|97.437102623482
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|||105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|105.01153612675|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777|92.171979396777||92.171979396777|92.171979396777|92.171979396777|92.171979396777||92.171979396777|92.171979396777|92.171979396777|92.171979396777|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|85.26153221107|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|91.454854991064|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171||90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171||90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171||90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|90.883199665171|91.794721247155
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|||129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|129.43752350594|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615||123.63177533615|123.63177533615|123.63177533615|123.63177533615||123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615||123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615||123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615||123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615|123.63177533615
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084||97.053640445084||97.053640445084|97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||97.053640445084||97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084|97.053640445084||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973||95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973||||95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973||95.87627973|95.87627973|95.87627973|95.87627973|95.87627973|95.87627973
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|||89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|89.333847449846|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664||85.662358753664|85.662358753664|85.662358753664|85.662358753664||85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|85.662358753664|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|88.526180699286|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842||84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842||84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842||84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842|84.900911766842
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|||125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|125.65213781406|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|126.76513570556|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039||73.153286574039|73.153286574039|73.153286574039|73.153286574039||73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039||73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039||73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039||73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039|73.153286574039
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|||118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|118.42254120427|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748||93.489019660748|93.489019660748|93.489019660748|93.489019660748||93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|93.489019660748|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194||102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194||102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194||102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194|102.92293597194
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|||131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927||131.65167985927|131.65167985927|131.65167985927|131.65167985927||131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|131.65167985927|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759||124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759||124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759||124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759|124.97430285759
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.133831379989|||20.133831379989|20.133831379989|20.133831379989|20.133831379989|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021||20.495786978021|20.495786978021|20.495786978021|20.495786978021||20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|20.495786978021|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.41357270412|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306||21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|21.616115708306|22.859198947047|22.859198947047|22.859198947047|22.859198947047||22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047||22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047|22.859198947047
05187|985791|/equities/investis-holding-sa|CHALL|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|||105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|105.41763637951|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457||100.44845148457|100.44845148457|100.44845148457|100.44845148457||100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|100.44845148457|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216||99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216|99.49627216
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572||||82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|||82.552289117572|82.552289117572|||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572|82.552289117572||88.842325783009|88.842325783009|88.842325783009|88.842325783009|88.842325783009|88.842325783009|88.842325783009||88.842325783009|88.842325783009|88.842325783009|88.842325783009|88.842325783009|88.842325783009||88.842325783009|88.842325783009|88.842325783009||97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|97.303870348516|
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|||144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|144.76608176012|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774||110.9879952774|110.9879952774|110.9879952774|110.9879952774||110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|110.9879952774|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366||107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|107.5548446366|118.9805465188|118.9805465188|118.9805465188|118.9805465188||118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188||118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188|118.9805465188
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|||102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|102.40543078682|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795||96.046211146795|96.046211146795|96.046211146795|96.046211146795||96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|96.046211146795|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911||98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|98.941231582911|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842||107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842||107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842|107.92254584842
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|||114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|114.48683078528|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989||111.81883341989|111.81883341989|111.81883341989|111.81883341989||111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|111.81883341989|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.41688929652|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416||107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416||107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416||107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416|107.5405609416
05192|1081717|/equities/klingelnberg|CHALL|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231||168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|168.71659810231|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286||167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286||167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286||167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286||167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286|||167.62369163286|167.62369163286|167.62369163286|167.62369163286|167.62369163286
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|||71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|71.008821560718|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086||67.133220728086|67.133220728086|67.133220728086|67.133220728086||67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|67.133220728086|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594||64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|64.691753934594|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446||69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446||69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|69.829833050446|70.266893125688
05194|949718|/equities/kudelski|CHALL|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|||71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444||71.839934799444|71.839934799444|71.839934799444|71.839934799444||71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|71.839934799444|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756||79.2069756|79.2069756||79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756||79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756||79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756|79.2069756
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|||151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792||151.81376150792|151.81376150792|151.81376150792|151.81376150792||151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|151.81376150792|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|161.41985721052|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498||169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498||169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498||169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|169.93889396498|193.27930253967
05196|14155|/equities/cytos-biotechnology|CHALL|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|||73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|73.788169178156|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855||90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855|90.50542650855
05197|1084287|/equities/lalique-group|CHALL|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|||65.555069386854|||||65.555069386854|65.555069386854|65.555069386854||65.555069386854|65.555069386854|65.555069386854||65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|||65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|65.555069386854|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435||66.815885139435|66.815885139435|66.815885139435||66.815885139435||66.815885139435|66.815885139435|||66.815885139435||||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|||66.815885139435|||66.815885139435||66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|||66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435|66.815885139435|66.815885139435|66.815885139435||66.815885139435||74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625||74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625||74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625||74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625||74.029300145625|74.029300145625||74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625|74.029300145625||74.029300145625|79.288506801788|79.288506801788|79.288506801788|79.288506801788||79.288506801788|79.288506801788|79.288506801788|79.288506801788||||79.288506801788|79.288506801788|79.288506801788|79.288506801788|79.288506801788||79.288506801788|79.288506801788|79.288506801788|79.288506801788|79.288506801788|79.288506801788|78.286440365114|78.286440365114
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|||57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|57.041731922302|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411||60.810784335411|60.810784335411|60.810784335411|60.810784335411||60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|60.810784335411|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605||56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|56.790579231605|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681||61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681||61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681|61.353434127681
05199|100240|/equities/bravofly-sa|CHALL|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|||129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|129.83429292537|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896||136.3977527896|136.3977527896|136.3977527896|136.3977527896||136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|136.3977527896|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035||125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035||125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035||125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035|125.93971856035
05200|949719|/equities/leclanche-sa|CHALL|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242||108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242|108.08801812242
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|||92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|92.982470879949|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769||93.667177950769|93.667177950769|93.667177950769|93.667177950769||93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|93.667177950769|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742||81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742||81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742||81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742|81.875472413742
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|||175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|175.05832348028|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709||153.98270996709|153.98270996709|153.98270996709|153.98270996709||153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|153.98270996709|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|161.62770018588|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746||174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|174.63070227746|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634||191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634||191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634|191.93561755634
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|||96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|96.256354730789|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487||88.17833725487|88.17833725487|88.17833725487|88.17833725487||88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487||88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487||88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487||88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487|88.17833725487
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|||117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543||117.60691830543|117.60691830543|117.60691830543|117.60691830543||117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543||117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543||117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543||117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543|117.60691830543
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|||135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608||135.23202640608|135.23202640608|135.23202640608|135.23202640608||135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608||135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608||135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608||135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608|135.23202640608
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|||225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|225.68349827516|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|252.8553322822|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764||233.13018714764|233.13018714764|233.13018714764|233.13018714764||233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764||233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764||233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764||233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764|233.13018714764
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|||137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|137.34014159435|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224||123.70868193224|123.70868193224|123.70868193224|123.70868193224||123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|123.70868193224|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766||129.8465272766|129.8465272766|129.8465272766|129.8465272766|129.8465272766|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|128.05756311982|140.95183718555|140.95183718555|140.95183718555|140.95183718555||140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555||140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555|140.95183718555
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|||88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|88.218420419604|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094||89.453777081094|89.453777081094|89.453777081094|89.453777081094||89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|89.453777081094|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904||93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904||93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904||93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904|93.893040012904
05209|955602|/equities/mch-group-ag|CHALL|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|||108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964||108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964||108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964||108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|108.04343234964|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924||107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924|107.38195947924
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|||95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|95.730425618744|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|104.32696776236|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679||110.36620658679|110.36620658679|110.36620658679|110.36620658679||110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|110.36620658679|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|100.301001124|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409||113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|113.43444066409|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633||138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633||138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633|138.32287568633
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157||209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157|209.63327021157
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|||114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|114.03091429083|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749||109.18422647749|109.18422647749|109.18422647749|109.18422647749||109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|109.18422647749|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714||112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|112.88691736714|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185||127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185||127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185|127.85488925185
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|||100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|100301.66802749|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344||65870.931915344|65870.931915344|65870.931915344|65870.931915344||65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344||65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|65870.931915344|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|74955.5438272|129.94722526538|129.94722526538||129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538||129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538|129.94722526538
05214|955604|/equities/mikron-holding-ag|CHALL|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|||130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487||130.94281076487||130.94281076487|130.94281076487|130.94281076487|130.94281076487||130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487||130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487||130.94281076487|130.94281076487||130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|130.94281076487|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304||127.74908367304||127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304||127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|127.74908367304|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|||131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628||131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628||131.79927540628||131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|131.79927540628|124.43637509208|124.43637509208|124.43637509208
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|||138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492||138.16682780492|138.16682780492|138.16682780492|138.16682780492||138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|138.16682780492|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|140.5062569837|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562||149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562||149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562||149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562|149.22867291562
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|105.13042725089|104.90488175511|104.90488175511|||104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|104.90488175511|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323||100.16124518323|100.16124518323|100.16124518323|100.16124518323||100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|100.16124518323|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382||99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382||99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382||99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382|99.7681586382
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|||142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971|142.00510488971||142.00510488971|142.00510488971|162.74164533877|162.74164533877||162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877||162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877||162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877||162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877|162.74164533877
05218|949725|/equities/nebag-ag|CHALL|83.235713345269|83.235713345269|83.235713345269|83.235713345269||83.235713345269|83.235713345269|83.235713345269||83.235713345269|||83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269|||83.235713345269|83.235713345269|83.235713345269|83.235713345269||83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269|83.235713345269||83.235713345269|83.235713345269|83.235713345269|82.326010924553|82.326010924553|82.326010924553||82.326010924553|82.326010924553|82.326010924553|82.326010924553|82.326010924553||82.326010924553||82.326010924553|82.326010924553|82.326010924553|82.326010924553|82.326010924553|82.562966638806|82.562966638806|82.562966638806||82.562966638806|82.562966638806||82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806|82.562966638806||82.562966638806||82.562966638806|82.562966638806||82.562966638806||82.562966638806|82.562966638806|82.562966638806||82.562966638806|82.562966638806|84.9911642||84.9911642||84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642||||84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642|||||84.9911642|84.9911642||84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642||84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|||84.9911642||84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642|84.9911642||84.9911642|84.9911642|84.9911642|84.9911642
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|||93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|93.207896443242|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624||94.981195360624|94.981195360624|94.981195360624|94.981195360624||94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624||94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624||94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624||94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624|94.981195360624
05220|949727|/equities/new-value-ag|CHALL|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|||107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|107.57237547178|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412||90.809795348412|90.809795348412|90.809795348412|90.809795348412||90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412||90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412||90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412||90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412|90.809795348412
05221|955607|/equities/newron-pharmaceuticals|CHALL|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769||92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769|92.989678273769
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|||104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.72490473723|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099||104.36172593099|104.36172593099|104.36172593099|104.36172593099||104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|104.36172593099|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446||102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|102.99599898446|107.4240169637|107.4240169637|107.4240169637||107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637||107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|107.4240169637|102.98831043334
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|||101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523||101.38937366523|101.38937366523|101.38937366523|101.38937366523||101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|101.38937366523|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634||109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|109.68958452634|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652||114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652||114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652|114.5595092652
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|86.019442491628|||86.019442491628|86.019442491628|86.019442491628||86.019442491628|86.019442491628|104.36213055861|||104.36213055861|104.36213055861|104.36213055861||104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|||104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|||104.36213055861||104.36213055861|104.36213055861|104.36213055861|104.36213055861||104.36213055861||104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861||104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861|104.36213055861||104.36213055861|104.36213055861|104.36213055861|128.91853265961|128.91853265961|128.91853265961|128.91853265961||128.91853265961|128.91853265961||128.91853265961|128.91853265961|128.91853265961||128.91853265961|128.91853265961|128.91853265961||128.91853265961|||128.91853265961||128.91853265961|128.91853265961|128.91853265961|128.91853265961|128.91853265961|128.91853265961|128.91853265961|128.91853265961|128.91853265961||||128.91853265961||128.91853265961|128.91853265961|128.91853265961|||128.91853265961||128.91853265961||128.91853265961|131.35918634184||131.35918634184|131.35918634184|131.35918634184|131.35918634184|131.35918634184|131.35918634184|131.35918634184|131.35918634184||131.35918634184||131.35918634184|131.35918634184|131.35918634184||131.35918634184||131.35918634184|131.35918634184|131.35918634184|131.35918634184|||155.40316385321|155.40316385321||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321||155.40316385321|155.40316385321|155.40316385321|155.40316385321|155.40316385321
05225|955608|/equities/orascom-development-holding-ag|CHALL|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|||97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|97.552090470838|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785|109.91784841785||109.91784841785|109.91784841785|109.91784841785|109.91784841785||109.91784841785|109.91784841785|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|115.71883354337|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445||128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445||128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445||128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445|128.22883908445
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264||103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264||103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|103.96742916264|109.98003783085|109.98003783085||109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085||109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085||109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085||109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085|109.98003783085
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|||112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|112.61950716958|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919||110.91583986919|110.91583986919|110.91583986919|110.91583986919||110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.91583986919|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509||110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509||110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509||110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509|110.95467400509
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|||212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|212.87783299775|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271||232.88498178271|232.88498178271|232.88498178271|232.88498178271||232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|232.88498178271|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|221.96645200841|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804||220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804||220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804||220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804|220.25944133804
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|||131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|131.92656240636|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056||125.2114712056|125.2114712056|125.2114712056|125.2114712056||125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056||125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056||125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056||125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056|125.2114712056
05230|955617|/equities/perfect-holding-sa|CHALL|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|||957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|957961.55674492|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908||1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908||1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1067033.7462908|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909||1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909|1248430.7315909||1248430.7315909|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771||2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771|2390622.2120771
05231|955614|/equities/perrot-duval-holding-sa|CHALL||70.022867575004|||70.022867575004|70.022867575004|70.022867575004|||70.022867575004||||70.022867575004|||||||70.022867575004||70.022867575004|70.022867575004|||70.022867575004||||70.022867575004|||||70.022867575004||70.022867575004|||70.022867575004|70.022867575004|||||70.022867575004|||70.022867575004||70.022867575004|70.022867575004|70.022867575004||70.022867575004||||70.022867575004||70.022867575004|70.022867575004|70.022867575004||70.022867575004||||70.022867575004||70.022867575004|70.022867575004|||70.022867575004||||||70.022867575004||70.022867575004||||||||||70.022867575004|70.022867575004|||70.022867575004||70.022867575004|70.022867575004||||||||||70.022867575004|||70.022867575004|70.022867575004|||70.022867575004|70.022867575004|70.022867575004|70.022867575004|70.022867575004||||||||||70.022867575004|||||||70.022867575004|70.022867575004||70.022867575004|70.022867575004||||70.022867575004|70.022867575004|||70.022867575004|70.022867575004|||||||||70.022867575004||70.022867575004||||||70.022867575004|70.022867575004|70.022867575004|70.022867575004|70.022867575004||70.022867575004|||||70.022867575004|70.022867575004|70.022867575004|||70.022867575004|||||78.120006219674||||||78.120006219674||||78.120006219674|||||78.120006219674||||||||||78.120006219674||78.120006219674|78.120006219674|78.120006219674||78.120006219674|78.120006219674||78.120006219674||78.120006219674||79.542221133541||||79.542221133541|79.542221133541|79.542221133541|79.542221133541||79.542221133541||||79.542221133541|||||||||79.542221133541|79.542221133541|
05232|955616|/equities/phoenix-mecano-ag|CHALL|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|||86.448818982391||86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|86.448818982391|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954||87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954||87.401495280954|87.401495280954|87.401495280954||87.401495280954|87.401495280954||||87.401495280954|87.401495280954||87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|87.401495280954|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|85.423931272007|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|87.796184168232|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067||91.54685898067|91.54685898067||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067||91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067|91.54685898067
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|||269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|269.26218809505|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476||208.66082476|208.66082476|208.66082476|208.66082476||208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476||208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476||208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476||208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476|208.66082476
05234|955615|/equities/plazza-immobilien-ag|CHALL|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|||123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099||123.02469217099|123.02469217099|123.02469217099|123.02469217099||123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|123.02469217099|126.77599382837|126.77599382837|126.77599382837|126.77599382837||126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837||126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837||126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|126.77599382837|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614|124.57720614
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311||103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311||103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311|103.74641337311
05236|1076609|/equities/polyphor-ag|CHALL|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231||28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231|28.200982855231
05237|949728|/equities/private-equity-holding-ag|CHALL|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|||159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|159.94277455253|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|158.23697990911|162.82204880342|162.82204880342|162.82204880342|162.82204880342||162.82204880342||162.82204880342||162.82204880342|162.82204880342||162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|||162.82204880342|162.82204880342|162.82204880342|162.82204880342||162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|||162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342|162.82204880342||162.82204880342|171.74415780119|171.74415780119|171.74415780119|||171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119||171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119||171.74415780119|||171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|171.74415780119|174.13679739743|174.13679739743|174.13679739743|174.13679739743||174.13679739743|174.13679739743|174.13679739743|174.13679739743||174.13679739743||174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743|174.13679739743
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|||95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|95.901724188409|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243||90.364205665243|90.364205665243|90.364205665243|90.364205665243||90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|90.364205665243|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066||88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066||88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066||88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|88.986691678066|85.733119782327
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|||965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777||965267.36880777|965267.36880777|965267.36880777|965267.36880777||965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|965267.36880777|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204||1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204||1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204|1308233.992204||1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641|1810930.0704641
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|||252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|252.88363140794|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306||189.89249347306|189.89249347306|189.89249347306|189.89249347306||189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|189.89249347306|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867||193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|193.32989907867|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038||209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038||209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038|209.09571607038
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|||168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|168.2539219202|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465||147.18832836465|147.18832836465|147.18832836465|147.18832836465||147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465||147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|147.18832836465|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137||158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137||158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137|158.8134747137
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|||108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722||108.52383198722|108.52383198722|108.52383198722|108.52383198722||108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|108.52383198722|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545||113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545||113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545||113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545|113.30058463545
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|||97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553||97.058330795553|97.058330795553|97.058330795553|97.058330795553||97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|97.058330795553|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395||101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395||101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395||101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395|101.03191605395
05244|949711|/equities/romande-energie-holding-sa|CHALL|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|||3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.6103750774784|3.5014451198014|3.5014451198014||3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014||3.5014451198014|3.5014451198014|3.5014451198014|||3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014||3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.5014451198014|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188||3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188||3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.7074299265188|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|||3.8230386142126||3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126|3.8230386142126||3.8230386142126|3.8230386142126|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104|3.9719881706104
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|||114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516||||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|||114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516||114.76402440516|||||114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|||114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516||114.76402440516|114.76402440516|114.76402440516|114.76402440516|||114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|114.76402440516|
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|||185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953|185.97512122953||185.97512122953|185.97512122953|185.97512122953|185.97512122953||185.97512122953|185.97512122953|185.97512122953|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|97.080980142471|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878||119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878||119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878||119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878|119.63741914878
05247|955623|/equities/schaffner-holding-ag|CHALL|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925||131.27430257925|||131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925||131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925|131.27430257925||131.27430257925|131.27430257925|131.27430257925|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|136.90521403241|||136.90521403241||136.90521403241||136.90521403241|136.90521403241|136.90521403241|136.90521403241|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238|135.35539476238||135.35539476238|135.35539476238|135.35539476238||141.16725046398|141.16725046398|141.16725046398||141.16725046398|141.16725046398||141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398||141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398||141.16725046398|141.16725046398|141.16725046398|141.16725046398||141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398|141.16725046398
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|||81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866||81.114325483866|81.114325483866|81.114325483866|81.114325483866||81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|81.114325483866|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809||84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|84.485288494809|90.861982421123|90.861982421123|90.861982421123||90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123||90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123|90.861982421123
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|||99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|99.736353244708|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592||92.946603834592|92.946603834592|92.946603834592|92.946603834592||92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|92.946603834592|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007||96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|96.82038754007|102.87236900886|102.87236900886|102.87236900886||102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886||102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886|102.87236900886
05250|955635|/equities/schlatter-industries-ag|CHALL|57.33385729292|57.33385729292|57.33385729292||57.33385729292|57.33385729292|57.33385729292|57.33385729292|57.33385729292|57.33385729292||||||57.33385729292||57.33385729292||57.33385729292|60.977896380626|60.977896380626|60.977896380626|60.977896380626|60.977896380626|60.977896380626|60.977896380626||60.977896380626||60.977896380626|60.977896380626||60.977896380626||60.977896380626|60.977896380626|60.977896380626|60.977896380626|60.977896380626|60.977896380626|60.977896380626||60.977896380626|60.977896380626||60.977896380626|||||60.977896380626|60.977896380626||60.977896380626|60.977896380626||||60.977896380626|60.977896380626||63.706443349276|63.706443349276|63.706443349276||63.706443349276||||||63.706443349276|63.706443349276|63.706443349276|63.706443349276||||||63.706443349276|63.706443349276|63.706443349276|63.706443349276|||63.706443349276|63.706443349276||63.706443349276||63.706443349276|63.706443349276|63.706443349276||63.706443349276||||||63.706443349276||||||63.706443349276|63.706443349276|63.706443349276|63.706443349276||63.706443349276|63.706443349276|||63.706443349276||63.706443349276|63.706443349276|63.706443349276|63.706443349276|||63.706443349276||63.706443349276|63.706443349276||63.706443349276|63.706443349276|63.706443349276||||63.706443349276||63.706443349276||63.706443349276|63.706443349276|63.706443349276|63.706443349276|63.706443349276|63.706443349276|63.706443349276||63.706443349276||63.706443349276|63.706443349276|||||68.70248829833|68.70248829833|68.70248829833|68.70248829833||68.70248829833|68.70248829833|68.70248829833|68.70248829833||68.70248829833|68.70248829833|||68.70248829833|68.70248829833|68.70248829833|68.70248829833|68.70248829833|||||||68.70248829833|68.70248829833||68.70248829833|68.70248829833|68.70248829833||68.70248829833|68.70248829833||68.70248829833||68.70248829833|68.70248829833|68.70248829833||||68.70248829833|68.70248829833|68.70248829833|68.70248829833|68.70248829833||68.70248829833|68.70248829833|68.70248829833|68.70248829833|68.70248829833||68.70248829833||68.70248829833|68.70248829833|68.70248829833|68.70248829833||68.70248829833|68.70248829833|68.70248829833|68.70248829833|68.70248829833|||68.70248829833|76.726551002133|76.726551002133|76.726551002133|76.726551002133||76.726551002133|76.726551002133|76.726551002133|76.726551002133||76.726551002133||76.726551002133|76.726551002133||76.726551002133|76.726551002133|76.726551002133|76.726551002133||76.726551002133||76.726551002133|76.726551002133|76.726551002133|76.726551002133
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|||100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548||100.05900843548|100.05900843548|100.05900843548|100.05900843548||100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|100.05900843548|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404||99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404||99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404||99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404|99.344719899404
05252|955631|/equities/schweizerische-nationalbank|CHALL|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|||105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|105.81618384793|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444||103.13066142444|103.13066142444|103.13066142444|103.13066142444||103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444||103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|103.13066142444|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128||111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128||111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128|111.62414242128
05253|1073053|/equities/sensirion|CHALL|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|||176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|176.18321638934|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812||180.34559266812|180.34559266812|180.34559266812|180.34559266812||180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|180.34559266812|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145||163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145||163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145||163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145|163.11273248145
05254|955625|/equities/swiss-finance---property-invest|CHALL|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|||96.858501746987||96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987||96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987||96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|96.858501746987|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141||93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141|93.180661055141||93.180661055141||93.180661055141|93.180661055141||93.180661055141|93.180661055141|97.617370546478|97.617370546478|97.617370546478|97.617370546478|97.617370546478|97.617370546478|97.617370546478|97.617370546478|97.617370546478|97.617370546478|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|||99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433||99.319710382433||99.319710382433|99.319710382433|99.319710382433||99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433||99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|99.319710382433|||99.319710382433|99.319710382433|99.319710382433|99.319710382433
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|||189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|189.0572094911|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649||160.57586781649|160.57586781649|160.57586781649|160.57586781649||160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|160.57586781649|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521||159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521||159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521||159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521|159.93930936521
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|||85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952||85.064754422952|85.064754422952|85.064754422952|85.064754422952||85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|85.064754422952|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|86.013483142008|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|89.925230676433|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708||93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708||93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708||93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708|93.868652779708
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|||151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577||151.28244687577|151.28244687577|151.28244687577|151.28244687577||151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|151.28244687577|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626||137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626||137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626||137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626|137.91188921626
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|||92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|92.664072239109|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165||94.040829990165|94.040829990165|94.040829990165|94.040829990165||94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|94.040829990165|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|99.310230838454|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659||89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|89.088245544659|94.334168664068|94.334168664068|94.334168664068|94.334168664068||94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068||94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068|94.334168664068
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|||153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583||153.95548761583|153.95548761583|153.95548761583|153.95548761583||153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|153.95548761583|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756||142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756||142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756||142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756|142.9776626756
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|||124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|124.09549496403|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804||129.44952741804|129.44952741804|129.44952741804|129.44952741804||129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|129.44952741804|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559||134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559||134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559||134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559|134.50559264559
05261|945906|/equities/spice-priv-ag|CHALL||||||||105.34261549182||||||105.34261549182|105.34261549182||||||||||||||||||||105.34261549182|||||||105.34261549182|105.34261549182||105.34261549182|||||105.34261549182||||||||||||||105.34261549182||105.34261549182|||||105.34261549182||||||||||||||||||105.34261549182|||||105.34261549182||||||108.3961346036||||||||||||108.3961346036|108.3961346036||||108.3961346036|108.3961346036|||108.3961346036||108.3961346036||108.3961346036||108.3961346036||||||108.3961346036|108.3961346036|108.3961346036||||108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036||||108.3961346036|108.3961346036|108.3961346036|||108.3961346036|||108.3961346036||108.3961346036|108.3961346036||108.3961346036|108.3961346036|108.3961346036||108.3961346036|108.3961346036|108.3961346036|108.3961346036||108.3961346036|108.3961346036||108.3961346036|108.3961346036||108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036||108.3961346036||108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036||108.3961346036||108.3961346036|108.3961346036||108.3961346036|108.3961346036||||108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|108.3961346036|||108.3961346036||||108.3961346036|115.03479247748||115.03479247748|115.03479247748|||115.03479247748|115.03479247748|115.03479247748|||115.03479247748|115.03479247748|||115.03479247748||115.03479247748|115.03479247748|115.03479247748||||115.03479247748|||||115.03479247748|115.03479247748|
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|||77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|77.989551203873|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663||78.876916514663|78.876916514663|78.876916514663|78.876916514663||78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663||78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|78.876916514663|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687||82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687||82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687|82.910512970687
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|||82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|82.99165761024|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003||79.677855596003|79.677855596003|79.677855596003|79.677855596003||79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|79.677855596003|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529||72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|72.021924971529|76.141161826334|76.141161826334|76.141161826334|76.141161826334||76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334||76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334|76.141161826334
05264|955633|/equities/starrag-group-holding-ag|CHALL|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|||86.505872379498||86.505872379498|86.505872379498||86.505872379498||86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|86.505872379498|89.833297727318|89.833297727318|89.833297727318|89.833297727318|89.833297727318|89.833297727318|89.833297727318|86.834049652327||86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327||86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327||86.834049652327||86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327||||86.834049652327||||86.834049652327||86.834049652327|86.834049652327||86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327||||86.834049652327||86.834049652327||86.834049652327|86.834049652327|86.834049652327||86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327||86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327|86.834049652327||86.834049652327|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|||82.451739687914|82.451739687914|||82.451739687914||82.451739687914||82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914||82.451739687914|||82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914||82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914|82.451739687914||82.451739687914||82.451739687914||82.451739687914|||82.451739687914||82.451739687914|82.451739687914||82.451739687914|82.451739687914||82.451739687914|82.951939885423|82.951939885423||82.951939885423|82.951939885423|||82.951939885423||83.255823641715||||83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715||83.255823641715||83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715||83.255823641715|83.255823641715|83.255823641715|||83.255823641715|83.255823641715|83.255823641715|83.255823641715|83.255823641715|||83.255823641715||83.255823641715|83.255823641715|83.255823641715||83.255823641715|83.255823641715|||83.255823641715|83.255823641715|83.255823641715|83.255823641715
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|||132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625||132.59438147625|132.59438147625|132.59438147625|132.59438147625||132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|132.59438147625|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019||129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|129.5600843019|156.1134150714|156.1134150714|156.1134150714|156.1134150714||156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714||156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714|156.1134150714
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|||189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|189.23344377918|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898||184.80008962898|184.80008962898|184.80008962898|184.80008962898||184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|184.80008962898|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|158.61851718279|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884||171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884||171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884||171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|171.11689520884|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093|182.46240772093
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|||154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|154.3862007352|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794||117.35041101794|117.35041101794|117.35041101794|117.35041101794||117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794||117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|117.35041101794|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353||126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353||126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353|126.87353884353
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|||134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|134.27044867367|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526||102.83092244526|102.83092244526|102.83092244526|102.83092244526||102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|102.83092244526|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515||109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|109.83158785515|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018||120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018||120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018|120.70333746018
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|||126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|126.40639466475|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074||111.59938788074|111.59938788074|111.59938788074|111.59938788074||111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|111.59938788074|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|108.07924681207|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913||105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913||105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913||105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913|105.86974522913
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|||94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.800309393429|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991||94.611087218991|94.611087218991|94.611087218991|94.611087218991||94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|94.611087218991|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857||98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857||98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857||98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857|98.143263263857
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|||123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|123.1378473947|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263||100.59952893263|100.59952893263|100.59952893263|100.59952893263||100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|100.59952893263|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679||96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679||96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679||96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679|96.26564939679
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|||24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278||24932.27737278|24932.27737278|24932.27737278|24932.27737278||24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|24932.27737278|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948||25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|25425.014146948|29643.594010596|29643.594010596|29643.594010596|29643.594010596||29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596||29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596|29643.594010596
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|||98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552||98.18820411552|98.18820411552|98.18820411552|98.18820411552||98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552||98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552||98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552||98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552|98.18820411552
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|||148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565||148.70553617565|148.70553617565|148.70553617565|148.70553617565||148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|148.70553617565|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|137.27594130278|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975||133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975||133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975||133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975|133.0863819975
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|||105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808||105.95674360808|105.95674360808|105.95674360808|105.95674360808||105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808||105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|105.95674360808|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181||120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181||120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181|120.09968218181
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|||90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|90.971513840099|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639||76.248660067639|76.248660067639|76.248660067639|76.248660067639||76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|76.248660067639|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916|94.189964506916||94.189964506916|94.189964506916|94.189964506916|94.189964506916|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|110.55679199366|117.12641246905||117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905||117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905|117.12641246905
05277|955639|/equities/thurgauer-kantonalbank|CHALL|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031||93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031|93.95018031
05278|955641|/equities/tornos-holding-ag|CHALL|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|||101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008||101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008||101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|101.64842506008|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|109.04143430603|117.39907441353|117.39907441353||117.39907441353|117.39907441353|117.39907441353|117.39907441353||117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|117.39907441353|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663||115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|115.19990816663|119.84136420218||119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218||119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218||119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218||119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218|119.84136420218
05279|955637|/equities/tamedia-ag|CHALL|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|||145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|145.07027195319|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128||133.83236801128|133.83236801128|133.83236801128|133.83236801128||133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|133.83236801128|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522||123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522||123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522||123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522|123.83630173522
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|137.41705814271|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|||134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|134.56824832566|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341||155.15230457341|155.15230457341|155.15230457341|155.15230457341||155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|155.15230457341|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142||109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142||109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142||109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142|109.03107116142
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|||107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|107.4195761963|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475||98.621547907475|98.621547907475|98.621547907475|98.621547907475||98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|98.621547907475|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|91.590170516893|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031||97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031||97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031||97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031|97.477831542031
05282|955649|/equities/valartis-group-ag|CHALL|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|||124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766||124.52278033766|124.52278033766||124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766|124.52278033766||124.52278033766|124.52278033766||124.52278033766||||124.52278033766|124.52278033766|124.52278033766|124.52278033766|133.9343468939|133.9343468939|133.9343468939|133.9343468939|133.9343468939|||133.9343468939||133.9343468939|133.9343468939|133.9343468939|133.9343468939||133.9343468939|133.9343468939|133.9343468939|133.9343468939|133.9343468939|133.9343468939|133.9343468939|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701||126.93875225701|||126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701||126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701||126.93875225701|126.93875225701|126.93875225701||126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|126.93875225701|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778||103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|103.13767174778|102.74620869266|102.74620869266|102.74620869266||102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266||102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266|102.74620869266
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|||127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|127.88708846587|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574||113.88189323574|113.88189323574|113.88189323574|113.88189323574||113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574||113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574||113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574|113.88189323574||113.88189323574|113.88189323574|113.88189323574|113.88189323574|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161|120.62993161
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|||||||141.76047461557|141.76047461557|141.76047461557|141.76047461557|||141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557||141.76047461557|141.76047461557||141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|141.76047461557|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653||96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|96.283085052653|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972||101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972||101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972|101.59873063972
05285|994260|/equities/varia-us-properties-ltd|CHALL|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|||97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|97.167623157315|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737||103.80269117737|103.80269117737|103.80269117737|103.80269117737||103.80269117737|103.80269117737|103.80269117737|103.80269117737|103.80269117737|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|102.21629428999|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|109.80491174037|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696||113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696||113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696||113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696|113.21728057696
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|||254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674||254.45037046674|254.45037046674|254.45037046674|254.45037046674||254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|254.45037046674|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989||245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989||245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989||245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989|245.05024313989
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|||84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|84.89714284725|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055||79.283846514055|79.283846514055|79.283846514055|79.283846514055||79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055||79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055||79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055||79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|79.283846514055|80.024876873907|80.024876873907|80.024876873907|80.024876873907
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|||70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353||70.421379012353|70.421379012353|70.421379012353|70.421379012353||70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|70.421379012353|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575||74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575||74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575||74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575|74.953039798575
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|138.15095802996|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958|141.04088577958||141.04088577958|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641||149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641||149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641|149.90316063641
05290|955648|/equities/villars-holding-sa|CHALL||77.091585809247||77.091585809247||77.091585809247|77.091585809247||||||||||77.091585809247|77.091585809247||77.091585809247|||||77.091585809247|||77.091585809247|77.091585809247|||||77.091585809247|77.091585809247|||77.091585809247|77.091585809247||||||||||||77.091585809247|77.091585809247||||||||||77.091585809247|77.091585809247|77.091585809247||77.091585809247|||77.091585809247||||||||77.091585809247||77.091585809247|||77.091585809247|||77.091585809247|||||||||77.091585809247|80.164282767734|||||80.164282767734||||80.164282767734||||||||||||||||||80.164282767734||||||||||||||||||||||80.164282767734||||||80.164282767734||80.164282767734||80.164282767734||||||||||||80.164282767734||||||||80.164282767734|81.318187853374|||||||||||81.318187853374|||81.318187853374|||81.318187853374||81.318187853374|81.318187853374|||||81.318187853374||||||81.318187853374|81.318187853374||84.567262061788|84.567262061788|||84.567262061788||||||||||||||||||||||||88.011137887318||||||||||||88.011137887318||88.011137887318|
05291|955622|/equities/von-roll-holding-ag|CHALL|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|||130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201||130.79684367201|130.79684367201|130.79684367201|130.79684367201||130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|130.79684367201|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|119.68088323696|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348||121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348||121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348||121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348|121.98891348
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|||135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566||135.33288164566|135.33288164566|135.33288164566|135.33288164566||135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566||135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|135.33288164566|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926||145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926||145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926|145.8957326926
05293|955650|/equities/vp-bank-ag|CHALL|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|||86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623||86.533913826623|86.533913826623|86.533913826623|86.533913826623||86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|86.533913826623|89.75429804031|89.75429804031|89.75429804031||89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031||89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031||89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031||89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031|89.75429804031
05294|955654|/equities/walter-meier-ag|CHALL|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|||285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|285.0334329187|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448||186.21481633448|186.21481633448|186.21481633448|186.21481633448||186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448||186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|186.21481633448|133.80769464846|133.80769464846|133.80769464846|133.80769464846||133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846||133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846|133.80769464846
05295|955652|/equities/warteck-invest-ltd|CHALL|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527||88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527|88.824029751527
05296|976078|/equities/wisekey-international-holding-ag|CHALL|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366||6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366|6497.6699219366
05297|955611|/equities/oti-energy-ag|CHALL|||||||||||||||||33.985018174767|||||||||||33.985018174767|33.985018174767|||||||||||33.985018174767|||||||33.985018174767|33.985018174767||||33.985018174767|33.985018174767|||||||33.985018174767||33.985018174767|||||||||||||||38.82138650564||||||38.82138650564|||||38.82138650564|38.82138650564|||38.82138650564|38.82138650564|38.82138650564|38.82138650564||38.82138650564|38.82138650564|38.82138650564|38.82138650564||38.82138650564||38.82138650564|||38.82138650564||||38.82138650564|53.29094347908||53.29094347908|||53.29094347908||||53.29094347908||53.29094347908||||||||||||||||97.021398363427|97.021398363427|||||||97.021398363427|97.021398363427|97.021398363427|97.021398363427||||||||||97.021398363427||97.021398363427|||||||||97.021398363427|||97.021398363427|97.021398363427|97.021398363427|97.021398363427|||97.021398363427|||97.021398363427|97.021398363427||||97.021398363427|97.021398363427||||||||||97.021398363427|||||||||||||97.021398363427|97.021398363427|97.021398363427|97.021398363427|||||||||||||97.021398363427|97.021398363427|||97.021398363427||||97.021398363427|||||||97.021398363427||||||||97.021398363427|
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|||80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142||80.137815898142|80.137815898142|80.137815898142|80.137815898142||80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|80.137815898142|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823||77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823||77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823||77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823|77.017823853823
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|||72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594||72.595239031594|72.595239031594|72.595239031594|72.595239031594||72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|72.595239031594|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|79.25850123|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663||90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663||90.663|90.663|90.663|90.663|90.663|90.663||90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663|90.663
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449||87.554705738449||||||87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449|||87.554705738449||87.554705738449|87.554705738449|87.554705738449|87.554705738449|87.554705738449||87.554705738449|87.554705738449||||87.554705738449|||87.554705738449|87.554705738449|87.554705738449|87.554705738449|||87.554705738449|87.554705738449|87.554705738449|89.416354233592||89.416354233592|89.416354233592|89.416354233592||89.416354233592|89.416354233592||89.416354233592||89.416354233592||89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592||89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592|89.416354233592||89.416354233592|85.436712180236|85.436712180236|85.436712180236|85.436712180236||85.436712180236|85.436712180236||85.436712180236|||85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236||85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236||85.436712180236||85.436712180236||85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|85.436712180236|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897||88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897||88.966919547897|88.966919547897||88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897|88.966919547897||92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518||92.515826658518|92.515826658518||92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|92.515826658518|96.86608242||96.86608242|96.86608242|96.86608242|96.86608242|96.86608242||96.86608242|96.86608242|96.86608242|96.86608242|96.86608242|96.86608242||96.86608242||96.86608242|96.86608242|96.86608242||96.86608242|96.86608242|96.86608242||96.86608242|96.86608242|96.86608242|96.86608242
05301|955659|/equities/zug-estates-holding-ag|CHALL|86.666483943|86.666483943|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|||87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|87.574632886028|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249||84.782737345249|84.782737345249|84.782737345249|84.782737345249||84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|84.782737345249|86.614636916023|86.614636916023|86.614636916023||86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|86.614636916023|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265||88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265||88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|88.330005625265|90.007750086885|90.007750086885|90.007750086885|90.007750086885||90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885||90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885|90.007750086885
05302|955657|/equities/zuger-kantonalbank|CHALL|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08||99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08|99.08
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|||400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|400.0193944981|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934||266.85216072934|266.85216072934|266.85216072934|266.85216072934||266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|266.85216072934|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395||327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395||327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395||327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395|327.56261597395
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|120.79171224471|121.89363066593|121.89363066593|||121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|121.89363066593|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084|128.03145880084||128.03145880084|128.03145880084|128.03145880084|128.03145880084||128.03145880084|128.03145880084|128.03145880084|128.03145880084|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|121.42128409473|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956||123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956||123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956||123.72378370956|123.72378370956|123.72378370956|123.72378370956|123.72378370956|130.76688831416|130.76688831416|130.76688831416|130.76688831416|130.76688831416|130.76688831416|130.76688831416|130.76688831416|130.76688831416
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|47.87439948246||47.87439948246|||||||47.87439948246||||47.87439948246|47.87439948246|||||47.87439948246|47.87439948246|||||47.87439948246|||51.694074659015||51.694074659015||51.694074659015||51.694074659015||51.694074659015||51.694074659015|||55.286006501412||||55.286006501412|55.286006501412||||||||55.286006501412||||55.286006501412|55.286006501412|55.286006501412|||||||||||||||||||||56.086358842088||56.086358842088|||||||||||||||||56.086358842088|||||56.086358842088|||||||||56.086358842088|||||||60.130753309699||60.130753309699|60.130753309699||||||60.130753309699|60.130753309699|||60.130753309699|60.130753309699|60.130753309699||||60.130753309699|60.130753309699||60.130753309699||60.130753309699|||60.130753309699|||60.130753309699||||60.130753309699|||||||60.130753309699|||||||||60.130753309699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.806442613553||||||||||||||||||||||67.806442613553|
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|||93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052||93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052||93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|93.966626153052|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159|95.90290582159
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|||106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|106.96068743348|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706||95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706||95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.299803479706|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319||95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319||95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319||95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319|95.647002097319
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|||120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|120.41610374867|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525|108.41753513525||108.41753513525|108.41753513525|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|106.02456079804|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715|113.35888035715
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|||116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|116.53604409575|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125||73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|73.265922768125|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|80.210552394435|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672|88.7451759672
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|||113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555||113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|113.17071557555|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|122.58791955583|126.55412586029
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|||173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|173.58544481406|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954||148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|148.8062311954|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636|135.65328835636
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|||191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|191.25885763559|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278|214.81794125278||214.81794125278|214.81794125278|214.81794125278|214.81794125278|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|233.63743678589|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117|204.08937681117
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|||124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|124.78557947917|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892||127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|127.30364558892|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155|136.22064929155
05314|304|/equities/aegon|STOXX600/EAFAVALUE|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|||199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|199.62249998309|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158||175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158|175.01227401158
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|||130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|130.97421775879|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033|114.46493953033||114.46493953033|114.46493953033|114.46493953033|114.46493953033|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473|107.96643953473
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|||109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|109.41667348029|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488||90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488||90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|90.262888533488|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|96.824698339989|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504||101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504||101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504||101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504|101.75899185504
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|||127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|127.04993444282|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185||116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185|116.80497048185
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|109.32413617711|100.8385704719|100.8385704719|100.8385704719|||100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719||100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.8385704719|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|100.80127400052|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096|97.188767512096
05319|50563|/equities/allied-irish-b|STOXX600|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|||174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|174.52610330037|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029||129.34182882029|129.34182882029|129.34182882029|||129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|129.34182882029|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|128.67401070474|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532|121.53733820532
05320|40260|/equities/det-norske-oljeselskap|STOXX600|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587||||232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587||232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|232.51802285587|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|245.51821219141|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704||187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704||187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704||187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704|187.50722646704
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|||117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.46230305664|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233||117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|117.49755232233|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|125.68330604505|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004|135.62751548004
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|||130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|130.58043627765|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049||115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049||115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|115.61622790049|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|127.7442687783|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415||119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415||119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415||119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415|119.94879649415
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|||95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|95.848924889302|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986||92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986||92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|92.268003666986|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113||90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113||90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|90.430456785113|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928||84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928||84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928|84.823615781928
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|||101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|101.38728500966|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|102.62182557129|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551|95.173544016551||95.173544016551|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|96.256428841012|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|102.80511464382|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825|111.91255866825
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011||||140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|140.15774061011|151.36969383227|151.36969383227|151.36969383227|151.36969383227|151.36969383227|151.36969383227|151.36969383227|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|156.82078429434|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691|164.05563792691||175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|175.63151080401|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556||154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|||154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556||154.59839866556|154.59839866556|154.59839866556|154.59839866556|154.59839866556
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|||91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|91.168318747846|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531||95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|95.407263463531|100.35791963934|100.35791963934|100.35791963934|100.35791963934||100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934|100.35791963934
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|||121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879||121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879||121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879||121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|121.79289202879|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452||110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452|110.85484452
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|||105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|105.75079739278|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006||94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|94.872694268006|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|101.96431218013|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386|105.9820933386
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|||178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248||178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|178.06569213248|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087|198.61876158087
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|||93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|93.894935075411|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|113.09781269246|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637||110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|110.66971905637|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514|106.81271202514
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|451.77247451879|451.77247451879|451.77247451879|451.77247451879|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|||347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744||347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|347.15144387744|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|413.8618326885|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399|360.98478184399
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|223.27115777527|223.27115777527|223.27115777527|223.27115777527|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|||243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|243.12207521671|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652||232.42139422652|232.42139422652|232.42139422652|232.42139422652|232.42139422652|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843|196.80550244843
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|||119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968||119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|119.45388229968|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.41074502165|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566|129.34607198566
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|||92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|92.071173484059|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703||88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703|88.661261371703||88.661261371703|88.661261371703|88.661261371703|88.661261371703|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|87.335508354876|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886||92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886||92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886||92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886|92.55466596886
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|||139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|139.87879315473|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682||136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|136.93201616682|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055||142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055|142.86968007055
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994||101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|101.2100421994|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289|75.231762344289
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|||146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649||146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649|146.4976566649||146.4976566649|146.4976566649|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|131.76027041858|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758||126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758||126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758||126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758|126.07431864758
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|||188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|188.42863143079|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898||137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898||137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|137.28962063898|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734|144.78514773734
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|||158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|158.51459657265|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881||114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|114.39233069881|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|118.77266664467|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881|123.64939893881
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|||248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|248.06465892628|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203||202.32503766203|202.32503766203|202.32503766203|||202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|202.32503766203|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245||200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245||200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|200.41706718245|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|||215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178|215.18522948178
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|||185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|185.25962196686|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978||135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978|135.99232313978
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|||244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|244.95843190825|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.63021299886|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466||282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|282.81121217466|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|292.07887487442|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|265.10208654736|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944|232.19942764944
05344|446|/equities/bbva|STOXX600/EAFAVALUE|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|||181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|181.76564520531|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181||139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|139.50637430181|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|145.8158250518|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255|144.05404409255
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|||200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|200.03949897056|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158||197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158||197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|197.50940351158|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|186.13120306803|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208||202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208||202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208||202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208|202.48819985208
05346|477|/equities/boliden|STOXX600/EAFAVALUE|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|||178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|178.6591086378|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503||147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503||147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|147.79873315503|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969||163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969||163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969||163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969|163.17468358969
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|||126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|126.98051030433|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855||120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|120.29681903855|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|125.6468624413|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|119.24461885497|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|126.43899783159|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|123.77292894218|126.89193264663|126.89193264663|126.89193264663|126.89193264663
05348|13579|/equities/campari|STOXX600|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|||122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.38099769114||122.38099769114|122.38099769114|122.38099769114|122.38099769114|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|122.56116260016|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671||128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671|128.65557729671
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343||||108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.20158852343|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911||108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|108.98299660911|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|117.74944261154|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819||111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|||111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819||111.38280166819|111.38280166819|111.38280166819|111.38280166819|111.38280166819
05350|18976|/equities/castellum-ab|STOXX600|||111.51311834595||111.51311834595||111.51311834595||111.51311834595||||111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595||111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|111.51311834595|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|||103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287||103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287||103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287||103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287||103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287||103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287|103.63769026287
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|||119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|119.43493725742|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487||129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487||129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|129.39863191487|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956||94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956||94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956||94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|94.69832476956|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906||109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906|109.64896053906
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|||142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752||142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752|142.95461752
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401||||70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|70.013381245401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401||75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|75.681960053401|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834||81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|||81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.774132958834|81.785582940446|81.785582940446|81.785582940446||81.785582940446|81.785582940446|81.785582940446|81.785582940446|81.785582940446
05354|6687|/equities/close-brothers|STOXX600|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|||102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|102.01864538235|105.04282841234|105.04282841234|105.04282841234|105.04282841234|105.04282841234|105.04282841234|105.04282841234|105.04282841234|103.85473029774|103.85473029774|103.85473029774|103.85473029774|103.85473029774|103.85473029774|103.85473029774|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.29367504698|110.23635214386|110.23635214386|110.23635214386|110.23635214386|110.23635214386|110.23635214386|110.23635214386|110.23635214386|115.74463953955|115.74463953955|115.74463953955|115.74463953955||115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|115.74463953955|120.06705346427|120.06705346427|120.06705346427|120.06705346427|120.06705346427|120.06705346427|118.61168805187|118.61168805187|118.61168805187|118.61168805187|118.61168805187|118.61168805187|118.61168805187|118.61168805187|118.61168805187|118.61168805187|112.07544792867|112.07544792867|112.07544792867|112.07544792867|112.07544792867|112.07544792867|112.07544792867|112.07544792867|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|105.4837673095|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|107.95595876522|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|108.42326302888|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938|111.69250257938
05355|41180|/equities/cnh-industral-nv|STOXX600|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376||141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376||141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376||141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376||141.01057550376|141.01057550376|141.01057550376|141.01057550376||141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376||141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376|141.01057550376||141.01057550376|141.01057550376|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764||141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764||141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|141.37957619764|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468||157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468|157.98718956468
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|||88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693||88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|88.825422467693|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|95.104201875514|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817|102.46199794817
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235||||128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235|128.03180447235||128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449||128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|||128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449||128.86037669449|128.86037669449|128.86037669449|128.86037669449|128.86037669449
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|||132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313||132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|132.16503109313|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|128.96414111076|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412|133.78161714412
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999||||100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|100.37045419999|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173||94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|94.142018271173|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285||99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|||99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285||99.867417305285|99.867417305285|99.867417305285|99.867417305285|99.867417305285
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145||||94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|94.893316199145|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994||90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|90.811346187994|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641||99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|||99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641|99.366830274641||99.366830274641|99.366830274641|99.366830274641|99.366830274641|105.14674695474
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|||179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787|179.67525078787||179.67525078787|179.67525078787|179.67525078787|179.67525078787|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447||176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447|176.86138613447
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|140.24516986405|140.24516986405|140.24516986405|140.24516986405|140.24516986405|140.24516986405|140.24516986405|140.24516986405|140.24516986405|140.24516986405|||140.24516986405|140.24516986405|140.24516986405|140.24516986405|140.24516986405|140.24516986405|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|144.8529419474|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838|156.10162504838||156.10162504838|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267||141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267||141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267||141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267||141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267||141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267|141.19049669267
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218||||127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|127.07489080218|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.87621068314|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396||122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396||122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396||122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396||122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396|122.39275928396
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|||61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|61.858078269938|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|74.588014746769|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765||82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765||82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765||82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765||82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765|82.382194133765||82.382194133765|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232|101.90897232
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658|222.61977759658||||222.61977759658|222.61977759658|222.61977759658|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|235.56900584805|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726||188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|188.03100672726|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972||180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|||180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972||180.57332826972|180.57332826972|180.57332826972|180.57332826972|180.57332826972
05366|18899|/equities/dufry-ag|STOXX600|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|||88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|88.834061463761|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|94.195679543369|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914||77.49222947914|77.49222947914|77.49222947914|77.49222947914||77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914||77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914||77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914||77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914|77.49222947914
05367|424|/equities/edp|STOXX600/EAFAVALUE|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|||110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577||110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|110.35811546577|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|105.37895962355|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515|111.73085895515
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|||113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|113.83599431284|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102||115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102||115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102||115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102||115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102|115.50738619102||115.50738619102|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361|128.94183609361
05369|18977|/equities/elekta|STOXX600||117.50282182349|117.50282182349|117.50282182349|117.50282182349|117.50282182349|120.47987964963|||120.47987964963|||120.47987964963||120.47987964963||120.47987964963|120.47987964963||120.47987964963|120.47987964963|120.47987964963|120.47987964963|120.47987964963|||120.47987964963|120.47987964963||117.16641347651|117.16641347651||117.16641347651|117.16641347651|117.16641347651|117.16641347651|117.16641347651|||117.16641347651|117.16641347651|117.16641347651|117.16641347651|||||117.16641347651||||117.16641347651||103.41893451185||103.41893451185||103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185||103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185||103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|103.41893451185|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591||108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|108.67557192591|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428||114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428||114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428|114.04360438428
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|||153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234|153.48109686234||143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|143.20472574302|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|142.86613300779|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453|116.05320136453
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|||109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167||109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167||109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167||109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|109.73883840167|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268||111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268||111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|111.6412045268|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194|108.83436622194
05372|453|/equities/enagas|STOXX600/EAFAVALUE|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|||111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288||111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|111.70196303288|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|105.194623616|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442|96.696900040442
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|||109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444||109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|109.08612646444|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|97.038763923355|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559|100.54684328559
05374|6963|/equities/enel|STOXX600/EAFAVALUE|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|||141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|141.43798525442|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712||117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712||117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|117.7217595712|127.15267335386|127.15267335386
05375|6974|/equities/eni|STOXX600/EAFAVALUE|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|||107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|107.03005653236|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|116.22584542216|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471||118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|118.5844909471|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|104.43648088201|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902||108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|108.39394376902|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103|114.83747446103
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271||187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271|187.63792397271
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|||206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|206.59015836247|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564||227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564||227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|227.85344152564|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|239.37453804158|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098||263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098||263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098||263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098|263.51806297098
05378|376|/equities/statoil|STOXX600/EAFAVALUE|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375||||178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|178.60275647375|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|195.86642299668|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837||222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|222.4465627837|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153||159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153||159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153||159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153|159.92994664153
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|||235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|235.18153414947|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752||166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752||166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|166.78003740752|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706||169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706|169.12924258706
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|||109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|109.89449005406|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926||92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926||92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|92.886113762926|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968||84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968||84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968||84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968|84.932988700968
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|73.513353263107|||73.513353263107|73.513353263107|77.486063751654|77.486063751654|77.486063751654|77.486063751654|77.486063751654|77.486063751654|77.486063751654|77.486063751654|77.486063751654|77.486063751654|77.486063751654|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762||73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.127655484762|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|73.600909331766|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|94.062276293999|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446|98.799723012446
05382|6978|/equities/eurazeo|STOXX600|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|||173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.6807430342|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|173.814580261|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816||177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.47590824816|177.86008603399|177.86008603399|177.86008603399|177.86008603399|177.86008603399|177.86008603399|177.86008603399|177.86008603399|177.86008603399|175.0022984995|175.0022984995|175.0022984995|175.0022984995|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|176.41005070412|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|175.49920980523|174.01658847145|174.01658847145|174.01658847145|174.01658847145|174.01658847145|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|163.82503315865|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|169.19878662176|168.86106449277|168.86106449277|168.86106449277|168.86106449277|168.86106449277|168.86106449277|168.86106449277|168.86106449277|168.86106449277|168.86106449277|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567|166.9527940567
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|||148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|148.52337504986|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545||129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545||129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545||129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545||129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545||129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|129.92011393545|147.54595354606
05384|13380|/equities/exor|STOXX600/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|99.115561496828|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298||103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|103.51494673298|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396|113.42984991396
05385|18980|/equities/fabege|STOXX600|110.64799927279|110.64799927279|110.64799927279|110.64799927279||110.64799927279||110.64799927279|110.64799927279|110.64799927279|||||110.64799927279|110.64799927279|110.64799927279|110.64799927279||||||110.64799927279|||110.64799927279||||||110.64799927279||||110.64799927279|110.64799927279|||||110.64799927279||||110.64799927279|110.64799927279|||110.64799927279|||||||||||109.26362909219|109.26362909219|||109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219||109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219||109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|109.26362909219|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675||115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|115.80548069675|120.65333155879|120.65333155879||120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879||120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879|120.65333155879
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|||141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|141.05397274681|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862||126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862||126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862||126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862||126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862||126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862|126.73085186862
05387|959205|/equities/ferrari-nv|STOXX600|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627||196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|196.4849442627|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051||166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051||166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051||166.77554812051|166.77554812051|166.77554812051|166.77554812051||166.77554812051|166.77554812051|166.77554812051|166.77554812051|166.77554812051|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635||150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635|150.48006218635
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|||87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357||87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|87.193996131357|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.838825335734|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|86.333772765058|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761|93.716780752761
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|||112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|112.81254997061|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076||114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|114.77754148076|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638||91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638|91.207658397638
05390|574|/equities/fortum|STOXX600/EAFAVALUE|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|||97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|97.046913824359|106.11206777432|106.11206777432||106.11206777432|106.11206777432|106.11206777432|106.11206777432|106.11206777432|106.11206777432|106.11206777432|106.11206777432||106.11206777432|106.11206777432|106.11206777432|106.11206777432|106.11206777432|106.11206777432|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547||83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547|83.726195013547||94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832||94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832|94.797607605832
05391|15225|/equities/galapagos|STOXX600|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|||71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712||71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712|71.760920732712
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|||139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|139.64291634907|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404||122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|122.31782028404|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245|121.85962808245
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||141.81532176134|||||141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134||141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|141.81532176134|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859|121.47026677859
05394|545|/equities/gbl|STOXX600/EAFAVALUE|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|||99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223||99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|99.709801763223|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|100.65190358074|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593|104.00610031593
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185||||145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185||145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|145.93232960185|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|127.58776128438|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725||109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|||109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725||109.16506492725|109.16506492725|109.16506492725|109.16506492725|109.16506492725
05396|18981|/equities/getinge|STOXX600|111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737|||||||111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737||111.15885415737|111.15885415737|111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737|111.15885415737||111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737||111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|111.15885415737|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519||122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519||122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519||122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519|122.58635408519
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447||||109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447||109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.02862082447|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364||109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364||109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364||109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364|109.57760462364
05398|44478|/equities/glanbia-plc|STOXX600|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|||127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|127.15648356597|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197||134.90402152197|134.90402152197|134.90402152197|||134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|134.90402152197|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085|138.60049677085
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432||||110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|110.25636777432|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393||108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|108.82209259393|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077||128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|||128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077||128.52345265077|128.52345265077|128.52345265077|128.52345265077|128.52345265077
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|||65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|65.316358439499|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461||47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|47.13294109461|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|54.215677158611|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162|61.842037184162
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|||92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|92.476604848201|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698||91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698||91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|91.182722022698|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|93.152905984266|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326||101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326||101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326||101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326|101.54565431326
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|||101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369||101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|101.87418218369|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|103.353165989|104.15411110338
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|||102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401||102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|102.90321418401|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184|105.48874328184
05404|18949|/equities/hera-spa|STOXX600|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|||98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|98.087801301091|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345||103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|103.92748678345|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434||90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|90.718033871434|94.150770981416|94.150770981416|94.150770981416|94.150770981416
05405|18983|/equities/hexagon|STOXX600|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|82.719011210293|||82.719011210293|82.719011210293|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863||84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.055493557863||84.055493557863|84.055493557863|84.055493557863|84.055493557863|84.74702931709|84.74702931709|84.74702931709|84.74702931709||84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709||84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709||84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|84.74702931709|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|82.891908406943|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.290295195241|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554||90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554||90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554||90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554|90.746751354554
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|||163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|163.45839197287|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734||142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734||142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|142.81704452734|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|140.72031188032|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829||148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829||148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829||148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829|148.1781164829
05407|18984|/equities/holmen|STOXX600||127.47923932126|127.47923932126||127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126||||127.47923932126|127.47923932126|127.47923932126||127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126||127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126||127.47923932126|127.47923932126|127.47923932126||127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126||127.47923932126||127.47923932126|127.47923932126|127.47923932126|127.47923932126|127.47923932126|129.06806722885|129.06806722885|129.06806722885|129.06806722885|129.06806722885|129.06806722885|129.06806722885|129.06806722885||137.06731577763|137.06731577763|137.06731577763||137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763||137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763||137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763||137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763||137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763||137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|137.06731577763|149.28315647171
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|||126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.5729887953|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609||126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609||126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609|126.86859261609||126.86859261609|126.86859261609|126.86859261609|126.86859261609|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514||124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514||124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514|124.72580331514
05409|18987|/equities/husqvarna-b|STOXX600|220.39631601467|220.39631601467|227.47769671336|227.47769671336|227.47769671336|227.47769671336||227.47769671336|227.47769671336|||||227.47769671336|227.98610572914||227.98610572914|||227.98610572914||227.98610572914|227.98610572914|227.98610572914||227.98610572914|227.98610572914||227.98610572914|||227.98610572914||197.42646345148|197.42646345148|197.42646345148||||197.42646345148|||197.42646345148|197.42646345148|197.42646345148||||197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148||197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148|197.42646345148
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|||118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917||118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|118.18171732917|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|114.48943311133|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915|109.38655052915
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|||180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362||180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|180.37700767362|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|165.80445419447|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|187.2650261966|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731|176.36563024731
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|||101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|101.62514111015|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445||108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|108.39436948445|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155||116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|116.28300880155|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584||121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584|121.69350189584
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|||97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|97.279919888725|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|104.02711881507|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074||86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|86.41346271074|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904|89.990588607904
05416|18989|/equities/industrivarden|STOXX600|110.36972401009|110.36972401009||||||106.20234403034||106.20234403034|||106.20234403034|106.20234403034|106.20234403034|106.20234403034||106.20234403034|106.20234403034|||106.20234403034|106.20234403034||106.20234403034|||106.20234403034|106.20234403034||106.20234403034||||104.10973829069||104.10973829069|104.10973829069|104.10973829069||104.10973829069|104.10973829069||104.10973829069|||||104.10973829069||104.10973829069|104.10973829069|||||104.10973829069|||||104.10973829069|||||104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069||104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069||104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.10973829069|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425||104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425||104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425||104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425|104.19622115425
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|||127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|127.84472883824|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225||112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225||112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225||112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|112.82341885225|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653||128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653||128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653|128.54146977653
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|||150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|150.49800635408|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|160.93289528432|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491||120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|120.38306400491|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|124.82690170563|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|133.70347544009|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959|134.52677932959
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|||105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502||105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|105.47848962502|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899|110.97625320899
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|||146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179||146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|146.17092339179|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106||157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|157.14431060106|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569|160.29735966569
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|||133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|133.62515017969|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|134.31283187891|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661||133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|133.82037290661|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|139.07027581877|147.43734515639|147.43734515639|147.43734515639|147.43734515639||147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639|147.43734515639
05422|487|/equities/investor|STOXX600/EAFAGROWTH|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|||138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186||138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186||138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186||138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186||138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186||138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186|138.22723362186
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|||96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286||96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|96.402706406286|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|107.61032137778|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814||113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814|113.40891942814
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606||||128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|128.01937877606|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281||133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|133.65703240281|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|116.53968366596|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129||109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|||109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129||109.72571666129|109.72571666129|109.72571666129|109.72571666129|109.72571666129
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|||107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182||107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|107.90783317182|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142||115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|115.02194017142|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604|110.36773287604
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|||81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995||81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995|81.424698962995
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|||104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|104.73858486465|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332||109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|109.5809678332|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|111.32769943738|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319|100.07074170319
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|||79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|79.475369088289|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327|80.61118062327||80.61118062327|80.61118062327|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|67.508463033164|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916|66.600038507916
05429|539|/equities/kbc|STOXX600/EAFAVALUE|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|||130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|130.01086199748|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014||101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|101.48218902014|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826|100.50627310826
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|||90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677||90.907408988677|90.907408988677|90.907408988677|||90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|90.907408988677|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|98.66333364664|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|94.368617848361|104.0608449467
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|||137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125||137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125||137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125||137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125||137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125|137.44731477125||137.44731477125|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838|153.59644499838
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|||247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|247.5583926111|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763||229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763|229.67583230763
05433|32414|/equities/kingspan-group|STOXX600|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|||158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|158.18296414266|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184||156.58423906184|156.58423906184|156.58423906184|||156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|156.58423906184|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332||159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332||159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|159.03335269332|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|||170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431|170.98889632431
05434|18993|/equities/kinnevik-investment-b|STOXX600||124.93898285423|124.93898285423|124.93898285423|124.93898285423|124.93898285423||124.93898285423||124.93898285423|||124.93898285423||124.93898285423||124.93898285423||124.93898285423|124.93898285423||124.93898285423|124.93898285423|124.93898285423|124.93898285423|124.93898285423||124.93898285423||124.93898285423|124.93898285423|124.93898285423|124.93898285423|124.93898285423||124.93898285423||124.93898285423|124.93898285423|124.93898285423||124.93898285423|124.93898285423|124.93898285423||124.93898285423|||124.93898285423|124.93898285423|124.93898285423|124.93898285423||132.38848278028|||132.38848278028|132.38848278028|132.38848278028||132.38848278028|132.38848278028|132.38848278028||132.38848278028||132.38848278028|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468||133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468||133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|133.65148935468|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|132.7303407896|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298||138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|138.4208207298|151.65250148431|151.65250148431|151.65250148431||151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431||151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431|151.65250148431
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|||84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|84.651004858217|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625||90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625|90.534865785625||90.534865785625|90.534865785625|90.534865785625|90.534865785625|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183||93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|93.608016983183|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756||98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756||98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756|98.242096683756
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|||79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057||79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057||79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057||79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057||79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|79.723643890057|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733||83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733|83.531861453733
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|||126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414|126.42897973414||126.42897973414|126.42897973414|126.42897973414|126.42897973414|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|134.39597301444|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|139.59882107594|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328|146.63433654328
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|159.54940811652|142.29094000349|142.29094000349|142.29094000349|||142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349||142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349|142.29094000349
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|||114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858||114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858||114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|114.37485381858|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|131.00907622713|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852|92.179418132852
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|91.280260491764|91.280260491764|91.280260491764|91.280260491764|91.280260491764|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|||94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|94.734272050733|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372||107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372||107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|107.77260136372|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|108.74587696253|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|125.63934302578|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391||133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391||133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391||133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391|133.41475494391
05441|18999|/equities/lundbergforetagen|STOXX600|96.963249331976|96.963249331976|96.963249331976|96.963249331976||96.963249331976||96.963249331976|||||96.963249331976||96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976||96.963249331976|96.963249331976||96.963249331976|96.963249331976|96.963249331976|96.963249331976||96.963249331976|||||96.963249331976|96.963249331976||||96.963249331976|96.963249331976||||||||||96.963249331976||96.963249331976|96.963249331976||||||96.963249331976|||96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976||96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976|96.963249331976||96.963249331976|96.963249331976|96.963249331976|96.963249331976|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|102.5198237809|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.051918682338|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671||97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671||97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671||97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671|97.116987063671
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|||194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346||194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346||194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|194.87943303346|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309||184.5903660309|184.5903660309|184.5903660309|184.5903660309|184.5903660309|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918||148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918||148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918|148.97132275918
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|||122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|122.6338588156|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938||117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|117.36869897938|124.38263581287|124.38263581287|124.38263581287|124.38263581287||124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|124.38263581287|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373|120.81614326373
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|||105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|105.343155494|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681||101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|101.43780018681|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|105.98564417851|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886|111.79212726886
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618||||120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618||120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618||120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|||120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618||120.69775041618|120.69775041618|120.69775041618|120.69775041618|120.69775041618
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|||76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961||76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|76.875472885961|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|84.443279604078|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835||77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|77.372940317835|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213|86.321935356213
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665||||118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|118.910898665|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186||107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186||107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186||107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186||107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186|107.86743107186
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|||114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091||114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|114.17472126091|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|111.11570587809|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|117.22178885979|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|127.69675355381|121.92716032713|121.92716032713|121.92716032713|121.92716032713
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416||||175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|175.09833777416|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591||164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|164.51508251591|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|165.96394778003|196.17719805202|196.17719805202|196.17719805202|196.17719805202||196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202||196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202||196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202|196.17719805202
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|||151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|151.76153570929|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543||158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543||158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|158.50265356543|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461||164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|164.25826310461|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982||158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|158.76806346982|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697||178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697|178.62791506697
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|||116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|116.50773984632|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878||119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|119.07986492878|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|123.35280613323|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216||135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216|135.07014085216
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|||376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|376.230967303|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813||328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813||328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|328.61469761813|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252||270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252||270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252||270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252|270.23790531252
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|||143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|143.33173442734|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591||150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|150.54115010591|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|155.00051492016|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363|159.91634331363
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|||73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|73.651570976985|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|77.698087367062|81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142||81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142||81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142|81.704036265142|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407||85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|85.116350767407|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|92.645663870133|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|103.06559558364|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954||100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954||100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954|100.5704428954
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|||98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|98.834095116992|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134||99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134||99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134||99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|99.837461606134|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598||110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598||110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598|110.82092331598
05457|8922|/equities/nordea-bank-finland|STOXX600|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|||79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732||79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732||79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732||79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|79.004477630732|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419||77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|77.23804357419|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752||81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752|81.643528364752
05458|1127857|/equities/nordic-entertainment-a|STOXX600|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|||212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|212.55130407959|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|223.67464413229|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|||182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226||182.29243782226|182.29243782226|182.29243782226|182.29243782226|182.29243782226|188.60114616136|188.60114616136|188.60114616136|188.60114616136|188.60114616136|188.60114616136|188.60114616136|188.60114616136|188.60114616136|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|186.70238292699|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|218.28366333885|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|234.630360559|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361||190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361||190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361||190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361|190.72847921361
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862||||102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|102.07720863862|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.46803687501|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531||115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|115.92827211531|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|106.85913714575|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|119.06841212505|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333||111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333||111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333||111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333|111.40278639333
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938||||109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|109.91443581938|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|117.18081836627|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642||102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|102.99889984642|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|107.94041190336|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153||116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|||116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153||116.42173532153|116.42173532153|116.42173532153|116.42173532153|116.42173532153
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446||||125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446||125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|125.70064717446|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511||138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|||138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511||138.53906205511|138.53906205511|138.53906205511|138.53906205511|138.53906205511
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|||269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|269.14356801294|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898||241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898||241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|241.69651209898|231.7875925188|231.7875925188|231.7875925188||231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188|231.7875925188
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|||121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271||121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271||121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271||121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|121.99069027271|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729||105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729||105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729|105.05932883729
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|89.802720405013|89.802720405013|89.802720405013|89.802720405013|89.802720405013|89.802720405013|89.802720405013|88.94352594439|88.94352594439|88.94352594439||||88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|88.94352594439|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736||90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|90.941510939736|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228||84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228||84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228||84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228|84.377764629228
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|||171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|171.98773493252|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397||160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397|160.68814460397
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674||||117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|117.73297515674|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644||125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|125.6984883644|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161||126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|||126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161||126.7722493161|126.7722493161|126.7722493161|126.7722493161|126.7722493161
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195||||125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|125.5391951195|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477||108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|108.5800734477|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089||114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|||114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089||114.8837445089|114.8837445089|114.8837445089|114.8837445089|114.8837445089
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|||66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|66.500902583811|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312||61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|61.265180277312|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|67.752480262441|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664|74.61809079664
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|||122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|122.25968894227|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602||100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|100.40296704602|106.63130135836|106.63130135836|106.63130135836||106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836|106.63130135836
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|||122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|122.45961322169|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731||92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731||92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731||92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731||92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|92.167757907731|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418||107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418||107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418|107.25412282418
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|||110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212||110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|110.069519212|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963||102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|102.70553252963|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986|109.43933479986
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|139.85171122006|139.85171122006|139.85171122006|139.85171122006|139.85171122006|139.85171122006|139.85171122006|139.85171122006|139.85171122006|151.00167489425|||151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|151.00167489425|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505||101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|101.20959194505|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099|80.493086319099
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|||60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|60.453587962002|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301||62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|62.464314237301|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919|63.402030264919
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|||119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|119.98968335178|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731||110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|110.06107387731|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741||106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741|106.27861786741
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|||139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|139.07139942771|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867||106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867||106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867||106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867||106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|106.94756063867|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272||117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272||117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|117.67220544272|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081|124.84584786081
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|||169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|169.5358560799|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|186.65593878528|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061||158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061||158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|158.56193512061|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724||145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724|145.22451560724
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|||96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|96.303078222198|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604||82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604|82.390601288604
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|||112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|112.10776418398|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262||116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.74365471262|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469||116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469|116.8874262469
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|||129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917|129.08712165917||124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|124.13058730796|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|129.28518774329|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115|119.2711795115
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|||172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|172.00513877396|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|185.05125204299|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478||163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|163.3631590478|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236|171.10569159236
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|||136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|136.26300002472|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199||137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|137.4949548199|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127|139.71218723127
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717||||105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717||105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|105.39035173717|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823||107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|||107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823||107.50387797823|107.50387797823|107.50387797823|107.50387797823|107.50387797823
05484|8790|/equities/ryanair-holdings|STOXX600|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|||6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6648.0730995835|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121||6918.1579874121|6918.1579874121|6918.1579874121|||6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121||6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121||6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|||6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121|6918.1579874121
05485|19010|/equities/saab-ab|STOXX600|127.96430190591|127.96430190591|127.96430190591|127.96430190591|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|||130.12568961034|130.12568961034|130.12568961034|130.12568961034||130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034||130.12568961034||130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|||||130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034||130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034||130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|130.12568961034|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719||148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|148.30321462719|87.716011301218|87.716011301218|87.716011301218|87.716011301218||87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218||87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218|87.716011301218
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|||193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|193.09466750709|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625||149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625||149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|149.03994898625|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243||146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|146.40897962243|159.04338622407|159.04338622407|159.04338622407||159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407||159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407|159.04338622407
05487|7037|/equities/saipem|STOXX600|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|||151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|151.33769429375|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661||83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661||83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|83.100070995661|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|87.700858006692|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|107.51211553663|127.16855982947|127.16855982947
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179||||122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|122.40551973179|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377||106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377||106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377||106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377||106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377|106.84932631377
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|||119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.41575124943|119.16669286135|119.16669286135||119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135||119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135||119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|119.16669286135|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754||115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754||115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754|115.25939922754
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|||187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|187.56511485149|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864||147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864||147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864||147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|147.16645208864|152.22488501778|152.22488501778|152.22488501778|152.22488501778||152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778||152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778|152.22488501778
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|||110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331||110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|110.52454034331|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|119.15621667958|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367|128.6714720367
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|||144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|144.01895917978|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828||116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828|116.86246058828
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|54.680004662538|54.680004662538|54.680004662538|54.680004662538|54.680004662538|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|||58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|58.031928874319|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526||60.083790313526|60.083790313526|60.083790313526|60.083790313526|60.083790313526|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|58.232576700226|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|60.824935449065|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033|61.842240302033
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|||157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|157.35382873575|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259||155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259||155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|155.23946719259|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102||162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102||162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102||162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102|162.91778227102
05495|942434|/equities/scatec-solar-ol|STOXX600|121.28383546718|121.28383546718|121.28383546718|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134||||124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134|124.01463779134||124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|124.73937355168|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244||119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244||119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244||119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244|119.63686141244
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709||||161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709||161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709||161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709||161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709||161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709|161.59417266709
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|||143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|143.09106315812|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|149.44860689545|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277||136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277||136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|136.8338905277|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721||139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721|139.19746345721
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|||120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|120.79370595619|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346||114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346||114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|114.71278141346|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|106.74829139266|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662||109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662||109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662||109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662|109.55396852662
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|||180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135||180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135|180.61940590135
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215||||108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.29903046215|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716||108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|108.27737498716|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|112.98194309775|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662||127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|||127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662||127.24194823662|127.24194823662|127.24194823662|127.24194823662|127.24194823662
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|||124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|124.20320038949|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222||117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222||117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|117.78509079222|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|105.72313798008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008||111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008||111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008||111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008|111.49642275008
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|||113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|113.35595208502|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495||98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495||98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|98.273862419495|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947||96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.989718545947|96.346126421452|96.346126421452|96.346126421452|96.346126421452||96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452||96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452|96.346126421452
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|||116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|116.73015929986|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265||119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|119.65451566265|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393||124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|124.26086596393|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028|116.18594293028
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|||105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|105.02176580382|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|118.04973450364|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202||121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|121.1238580202|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|114.56717840034|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253|118.3288526253
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|||103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|103.45915638603|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553||98.788438990553|98.788438990553|98.788438990553|98.788438990553||98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|98.788438990553|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|88.100131087069|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128||87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|87.268462638128|98.772495148018|98.772495148018|98.772495148018||98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018||98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|98.772495148018|115.73861936
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|||194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|194.55756620156|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011||168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|168.32714690011|154.62007706803|154.62007706803|154.62007706803|154.62007706803||154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|154.62007706803|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779|166.61646235779
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|||139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|139.20921932998|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453||151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453||151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453||151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453||151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453||151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453|151.12710264453
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145||||124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145||124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|124.27453559145|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288||121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288||121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288||121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288|121.76615284288
05509|383|/equities/subsea|STOXX600|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143||||146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|146.66919727143|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011||154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|154.44715605011|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|141.83908021023|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|144.84904333064|114.69375996155|114.69375996155|114.69375996155|114.69375996155||114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155||114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155||114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155|114.69375996155
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|||112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|112.51300598477|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|119.51414457391|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175||105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175||105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175||105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|105.58439530175|100.49339967425|100.49339967425|100.49339967425|100.49339967425||100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425||100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425|100.49339967425
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|||142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|142.06912043156|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638||108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638||108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|108.99384747638|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|107.66100424384|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398||114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398||114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398||114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|114.00540503398|122.49952188122
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.5512985107|192.5512985107|192.5512985107|192.5512985107||192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|192.5512985107|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568||123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568||123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568||123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568|123.56021619568
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|||168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265||168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265||168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|168.13006458265|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|175.34370458946|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|189.59355627942|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639||191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639||191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639||191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639|191.4448277639
05515|498|/equities/tele2|STOXX600/EAFAVALUE|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|||85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.432347488822|85.602696855565|85.602696855565|85.602696855565|85.602696855565|85.602696855565|85.602696855565|85.602696855565|85.602696855565|85.602696855565|85.602696855565|85.602696855565|85.602696855565|85.602696855565|85.602696855565|85.602696855565|85.602696855565||85.602696855565|85.602696855565|85.602696855565|85.602696855565|85.602696855565|85.602696855565|85.602696855565|85.602696855565||85.602696855565|85.602696855565|85.602696855565|85.602696855565|85.602696855565|85.602696855565|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027||94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027||94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027||94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027|94.212805115027
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|||118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|118.07606969378|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675||94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|94.795293550675|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659||93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659|93.761108523659
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|||97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|97.427327792253|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|94.934351716186|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021||95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|95.72986691021|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|98.023619609062|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|100.31891641668|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185|105.82499068185
05518|7134|/equities/telenet-group-hldg|STOXX600|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|||82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|||82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021||82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|82.049326218021|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831|77.892218515831
05519|380|/equities/telenor|STOXX600/EAFAVALUE|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629||||88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629||88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|88.815286594629|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341||93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341||93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341||93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|93.759209723341|98.101167392116
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|||76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|76.59570342944|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482||81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482||81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|81.185957464482|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|84.739066523826|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432||91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|91.937795946432|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105||87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105||87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105|87.39583443105
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|||137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|137.36469686208|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108||143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|143.35702031108|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271||148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|148.49494542271|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715|154.53896431715
05522|7020|/equities/terna|STOXX600/EAFAVALUE|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|||108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|108.80350568492|104.72347894522|104.72347894522|104.72347894522||104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522||104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|104.72347894522|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974|109.42663574974
05523|1166527|/equities/thg-holdings|STOXX600|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|||74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|74.037262587604|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|84.922647550646|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467||97.785329837467|97.785329837467|97.785329837467|||97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|97.785329837467|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002||74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002||74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|74.922675430002|66.46382448748|66.46382448748|66.46382448748|66.46382448748|||66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748|66.46382448748
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074||||131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074||131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|131.09459920074|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438||117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438||117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438||117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438|117.91309438
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557||||77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557||77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|77.966733763557|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296||81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|||81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296||81.075998298296|81.075998298296|81.075998298296|81.075998298296|81.075998298296
05526|19020|/equities/trelleborg|STOXX600|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|||118.09063942195|118.09063942195|118.09063942195|||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|||118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195||118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|118.09063942195|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027||105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|105.41830498027|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422||110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422||110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422|110.32558709422
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247||||92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|92.945362965247|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331||96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331||96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|||96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331||96.08742165331|96.08742165331|96.08742165331|96.08742165331|96.08742165331
05528|547|/equities/ucb|STOXX600/EAFAVALUE|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|||137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911||137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911|137.0522509911
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|||107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|107.34294380878|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061||104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|104.39280319061|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279|113.71393439279
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|||233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|233.39832423221|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275||184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|184.6023777275|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|148.67026208433|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905||158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|158.81199615905|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716|154.94306775716
05531|989550|/equities/unilever-ord|STOXX600|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|||90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|90.730084385555|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.98020535515|92.667914483341|92.667914483341|92.667914483341||92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341|92.667914483341
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|||115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|115.14478653687|116.6200299153|116.6200299153||116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153||116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153||116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153||116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153||116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153|116.6200299153
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|||153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|153.96915949042|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235||116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235||116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235||116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|116.10237114235|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371||118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|118.19802207371|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297||129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297|129.17675443297
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|||92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297||92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297||92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297||92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297|92.654864415297
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631||||213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|213.64921198631|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057||174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|174.5115146057|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|182.36792480635|200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497||200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497|||200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497||200.12721375497|200.12721375497|200.12721375497|200.12721375497|200.12721375497
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|||219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|219.43060580696|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739||182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|182.63815040739|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793||148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|148.74993924793|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578||154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578|154.68521078578
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|||136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|136.0952388074|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303||113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303||113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|113.8834171303|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839||114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|114.40970175839|116.83520052121|116.83520052121|116.83520052121|116.83520052121||116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121||116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121|116.83520052121
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|||88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|88.978870605037|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468||65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|65.519583671468|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369|71.124940209369
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|||155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|155.15616854838|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024||146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024|146.29645522024
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|||177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|177.49218685266|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082||156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082|156.6817207082
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|||79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|79.920929304493|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363||69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363||69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|69.711657119363|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|68.080449548188|75.00407578379|75.00407578379|75.00407578379|75.00407578379||75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379|75.00407578379
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|||131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792||131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|131.71560371792|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|138.56632271284|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946|130.66008119946
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167||||110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|110.43484821167|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383||107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|107.40808828383|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|104.74750173965|115.4509602659|115.4509602659|115.4509602659|115.4509602659|115.4509602659|115.4509602659|115.4509602659||115.4509602659|115.4509602659|115.4509602659|115.4509602659|115.4509602659|115.4509602659||115.4509602659|115.4509602659|115.4509602659|115.4509602659|115.4509602659|115.4509602659||115.4509602659|115.4509602659|115.4509602659|115.4509602659|116.92657362505|116.92657362505|116.92657362505
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|||148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|148.94252027149|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319||129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319||129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319|129.4072081319
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|||99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|99.381067629185|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068||101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.28213327068||101.28213327068|101.28213327068|101.28213327068|101.28213327068|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|101.65520788361|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|111.92549093148|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601||118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601||118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601||118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601|118.4196230601
05546|1052403|/equities/sea-limited|EAFAGROWTH|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855||53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.420055838855|53.517993767449|53.517993767449|53.517993767449||53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449||53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449||53.517993767449|53.517993767449|53.517993767449|53.517993767449||53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.517993767449|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509||53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509||53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|53.762073581509|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716||61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716|61.845958864716||61.845958864716|61.845958864716|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978||77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978|77.300684770978
05547|484|/equities/atlas-copco-b|EAFAGROWTH|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|||139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|139.49171068071|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836||149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836|149.29118399836||149.29118399836|149.29118399836|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|133.67883308264|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352||127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352||127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352||127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352|127.32530058352
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|||86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652||86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|86.072370472652|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024||88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024|88.226870654024
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|||209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|209.34147666371|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613||198.72367092613|198.72367092613|198.72367092613|||198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|198.72367092613|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722|213.38767172722
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|||170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627||170.39762874627|170.39762874627|170.39762874627|||170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|170.39762874627|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|159.0078933459|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|134.47552357932|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348|141.94614942348
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889||69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889||69.951288184889|69.951288184889|69.951288184889|69.951288184889||69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|69.951288184889|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047||73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047|73.683349855047
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961||76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|76.286073404961|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851||66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851||66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851||66.008543224851|66.008543224851|66.008543224851|66.008543224851||66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851||66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851||66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|66.008543224851|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105||68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105||68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105||68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105|68.661628552105
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|||182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|182.74250965338|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|207.70206705088|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628||214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628||214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|214.13467261628|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|223.9059272829|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697||268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697||268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697||268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697|268.0994387697
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229||||125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|125.7344554229|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835||132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835||132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|||132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835||132.52643522835|132.52643522835|132.52643522835|132.52643522835|132.52643522835
05555|1082092|/equities/epiroc-b|EAFAGROWTH|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|||83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416||83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416||83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|83.434864736416|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991||88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991||88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991||88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991|88.400310157991
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|||146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676|146.23987238676
05557|1174890|/equities/endeavour-group|EAFAGROWTH|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|||107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.09237299043|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488||107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488||107.73772194488|107.73772194488|107.73772194488|||107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|107.73772194488|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785||110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|110.68640785|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085||114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|114.085|100|100|100|100|100|100|100|100|100|100|100|100
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|||167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|167.36324220145|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555||160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555||160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555||160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555||160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555||160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555|160.85040913555
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|||121.84220106963||121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|121.84220106963|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499||||129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499||129.30984459499|129.30984459499|129.30984459499|||129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499|129.30984459499||129.30984459499|129.30984459499|129.30984459499|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307||138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307||138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307||138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|138.68494701307|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458|156.86745355458||156.86745355458
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|||257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|257.18410226114|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878||241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878||241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|241.86213594878|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296||219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296||219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296||219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296|219.2190049296
05561|1076785|/equities/mercari|EAFAGROWTH|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937||228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937||228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|228.51524591937|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683||242.48479495683|242.48479495683|242.48479495683|||242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|242.48479495683|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573||208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573||208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573||208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573||208.85676691573|208.85676691573|208.85676691573||208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573|208.85676691573||208.85676691573|208.85676691573|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946||221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946|221.34740073946
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|||156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.33131535889|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016||156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016||156.16109976016|156.16109976016|156.16109976016|156.16109976016|156.16109976016|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|154.63791628475|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931||158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931||158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931||158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931|158.88654242931
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|||103.49919113566||103.49919113566|103.49919113566||103.49919113566|103.49919113566|||||103.49919113566|102.66758370763|102.66758370763||102.66758370763||102.66758370763|||||||102.66758370763|102.66758370763|102.66758370763||102.66758370763||||||102.66758370763|102.66758370763|102.66758370763|||102.66758370763||102.66758370763|102.66758370763||||||102.66758370763|102.66758370763|102.66758370763|102.66758370763||95.57407580163|95.57407580163||95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163||95.57407580163|95.57407580163||95.57407580163|95.57407580163||95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|||95.57407580163|95.57407580163|95.57407580163|||95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|95.57407580163|94.275896704016||94.275896704016|||94.275896704016|94.275896704016||||94.275896704016|94.275896704016||||||||94.275896704016|94.275896704016||94.275896704016||94.275896704016|95.221445659414|95.221445659414|95.221445659414|||95.221445659414|95.221445659414||95.221445659414|95.221445659414||95.221445659414||||95.221445659414|95.221445659414||95.221445659414|||||||95.221445659414|||95.221445659414|95.221445659414||||95.221445659414||95.221445659414|||||95.221445659414|||95.221445659414|95.221445659414|95.221445659414|||||95.221445659414||95.221445659414|||95.221445659414||95.221445659414|||95.221445659414||95.221445659414|93.843818405225|93.843818405225||93.843818405225|93.843818405225|93.843818405225||93.843818405225|93.843818405225|||93.843818405225|93.843818405225|||93.843818405225|93.843818405225|93.843818405225|93.843818405225|93.843818405225|93.843818405225|93.843818405225||93.843818405225||93.843818405225|93.843818405225|93.843818405225||93.843818405225||93.843818405225|93.843818405225|93.843818405225|93.843818405225||93.843818405225||93.843818405225|||93.843818405225|93.843818405225||93.843818405225|93.843818405225|93.843818405225|93.843818405225|93.843818405225|93.843818405225||93.843818405225||93.843818405225|90.744003254066||90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066|90.744003254066
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|||181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|181.13950479141|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107||208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107||208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107||208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|208.37158757107|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338||196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338||196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338|196.03509880338
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|||110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|110.96633467452|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521|119.95582413521||119.95582413521|119.95582413521|119.95582413521|119.95582413521|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|123.58935105627|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|120.36243419549|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916|129.08745529916
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|||119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|119.76063729998|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827||100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827||100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.02725953827|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019||100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.27996505019|100.76869321227|100.76869321227|100.76869321227|100.76869321227||100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227||100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227|100.76869321227
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072||||98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|98.791417433072|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151||77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.972089749151|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817||77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817||77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817||77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817|77.876301897817
05569|943483|/equities/sitc|EAFAGROWTH|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|||229.40420015442||229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442||||229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442|229.40420015442||229.40420015442|229.40420015442|229.40420015442|||196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452||196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452||196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|196.4985525452|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961||207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|207.73493518961|227.96450539869|227.96450539869|227.96450539869|227.96450539869||227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869|227.96450539869||227.96450539869
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839||||182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839||182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|182.61249216839|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183||204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|||204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183||204.71334488183|204.71334488183|204.71334488183|204.71334488183|204.71334488183
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558||92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558||92.65801539558|92.65801539558|92.65801539558|92.65801539558||92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|92.65801539558|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999||96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|96.908418636999|98.55427503
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122||96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122||96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122||96.086697722122|96.086697722122|96.086697722122|||96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122||96.086697722122|96.086697722122|96.086697722122|96.086697722122|96.086697722122|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772||94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772||94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772||94.293240291772|94.293240291772|94.293240291772||94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772||94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772||94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.293240291772|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229|94.670026999229
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|||103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|103.50889860123|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419||79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|79.603247380419|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954|88.532650510954
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147||109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|109.56872665147|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876|114.49187737876||114.49187737876|114.49187737876|114.49187737876|114.49187737876||114.49187737876|114.49187737876|114.49187737876|114.49187737876|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|101.56381887425|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|90.356857801174|95.415803714095|95.415803714095|95.415803714095|95.415803714095||95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095|95.415803714095
05575|1123144|/equities/futu-holdings|EAFAGROWTH|999.46594948383|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894||1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894||1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894||1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894|1172.2290697894||1172.2290697894|1172.2290697894|1172.2290697894|775.76606474223||775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223||775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|775.76606474223|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891||879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|879.25429529891|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325||705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325|705.97884707325
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|69.725320060094|70.076402838314||70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314||70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314||70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314||70.076402838314|70.076402838314|70.076402838314|70.076402838314||70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|70.076402838314|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019||81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|81.630364651019|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719||85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719||85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719||85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719||85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719|85.288383415719
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734|108.14820776734||||108.14820776734|113.11982403362||113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362|113.11982403362||113.11982403362|113.11982403362|113.11982403362|113.11982403362|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949||106.69869647949||106.69869647949||106.69869647949||106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949||106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949||106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949||106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|106.69869647949|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|87.773067635846|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692|90.248586359692
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342|96.957643169342||96.957643169342|96.957643169342|96.957643169342|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937|||92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937|92.176450672937||92.176450672937|92.176450672937|92.176450672937||92.176450672937|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548||68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548||68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|68.711480188548|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058|71.235348589058
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|||114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|114.20100937157|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945||112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945||112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|112.49890099945|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524||122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|122.05190348524|128.54063472622|128.54063472622||128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622||128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622|128.54063472622
05580|100089|/equities/wynn-macau|EAFAGROWTH|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|||51.785824524559||51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559||||51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559||51.785824524559|51.785824524559|51.785824524559|||51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|51.785824524559|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487||58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487||58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|58.621701088487|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935||63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|63.950714093935|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012||69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012|69.578198814012||69.578198814012
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|||66.064039013992||66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|66.064039013992|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914||||43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914||43.602021577914|43.602021577914|43.602021577914|||43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|43.602021577914|52.763316163358|52.763316163358|52.763316163358|52.763316163358|52.763316163358||52.763316163358|52.763316163358|52.763316163358|52.763316163358|52.763316163358|52.763316163358|52.763316163358|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261||55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|55.126017263261|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102||61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|61.281771178102|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751||67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751|67.150746414751||67.150746414751
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.434945416156||||||||||||||18.434945416156|||18.434945416156|||18.434945416156|18.434945416156||||||||||||||||||||18.434945416156||18.434945416156||18.434945416156|18.434945416156|||||18.434945416156|18.434945416156|18.434945416156|18.434945416156|||||||18.434945416156||||18.434945416156|||18.434945416156|||18.434945416156|18.434945416156||||18.434945416156|||||||18.434945416156|||18.434945416156||18.434945416156|18.434945416156||||||||18.434945416156|18.434945416156||||18.434945416156|18.434945416156||18.434945416156|||||||||||||||||||||||||||||||||18.434945416156||||||||||||||||||||||||||18.434945416156||18.434945416156||18.434945416156|18.434945416156|18.434945416156|18.434945416156||18.434945416156||||||||||18.434945416156||||||||||18.434945416156|18.434945416156
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|||120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|120.96906658995|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493||100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493||100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|100.93372264493|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312||107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|107.26675166312|112.79838443586|112.79838443586|112.79838443586||112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586||112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586|112.79838443586
05584|50559|/equities/crh?cid=50559|EAFAVALUE|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|||106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|106.28005019026|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846||83.352979616846|83.352979616846|83.352979616846|||83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|83.352979616846|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323|91.268715294323
05585|1177390|/equities/universal-music-nv|EAFAVALUE|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|109.53599665092|||109.53599665092|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|116.34323959991|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432||99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.696001302432|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196|99.77582196
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||||||80.720692455162|||80.720692455162|||||80.720692455162|||||80.720692455162|||||80.720692455162|||||80.720692455162||||80.720692455162|80.720692455162||80.720692455162|||80.720692455162|80.720692455162||||80.720692455162|||||72.891424544805|||||72.891424544805|||||72.891424544805|72.891424544805||||72.891424544805|||||72.891424544805||||72.891424544805|72.891424544805|||||72.891424544805||||72.891424544805|72.891424544805|||72.891424544805||72.891424544805|||||72.891424544805|||||72.891424544805|||72.891424544805||72.891424544805|||||72.891424544805|||72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805||72.891424544805|72.891424544805|72.891424544805||72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|||72.891424544805|72.891424544805|72.891424544805|72.891424544805|||72.891424544805|72.891424544805||72.891424544805|||72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805||72.891424544805|72.891424544805||72.891424544805||72.891424544805|72.891424544805|72.891424544805|||72.891424544805|72.891424544805|||||72.891424544805|72.891424544805|72.891424544805||72.891424544805|72.891424544805|72.891424544805|72.891424544805|||72.891424544805|72.891424544805|72.891424544805|||72.891424544805||72.891424544805|||72.891424544805|72.891424544805|72.891424544805|||72.891424544805||||72.891424544805|72.891424544805|||72.891424544805||72.891424544805|||||72.891424544805|72.891424544805||72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805|||72.891424544805|72.891424544805||72.891424544805|72.891424544805|72.891424544805|72.891424544805|72.891424544805||72.891424544805|72.891424544805|||72.891424544805|72.891424544805|72.891424544805|||72.891424544805|72.891424544805|72.891424544805|||72.891424544805|72.891424544805|72.891424544805||72.891424544805|72.891424544805|72.891424544805|72.891424544805||72.891424544805|72.891424544805
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|||105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|105.29372159467|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038||92.94504316038|92.94504316038|92.94504316038|||92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|92.94504316038|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|93.757924364621|103.44674665647|103.44674665647|103.44674665647|103.44674665647
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|119.56932963746|119.56932963746|119.56932963746|119.56932963746|119.56932963746|119.56932963746|119.56932963746|132.93161564178|132.93161564178|132.93161564178|132.93161564178||132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178||132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178||132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178||132.93161564178|132.93161564178|132.93161564178|132.93161564178||132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178||132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178||132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|132.93161564178|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827||103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827||103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|103.6293738827|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914||107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914|107.38572659914
05589|1036819|/equities/nippon-building|EAFAVALUE|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138||14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|14.668401309138|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874||74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874|74.827329026874
05590|1036820|/equities/japan-real-estate|EAFAVALUE|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476||20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476||20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476||20.247490982476|20.247490982476|20.247490982476|||20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|20.247490982476|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798||100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798||100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798||100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798|100.56367826798||102.17809212354|102.17809212354|102.17809212354||102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354||102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354||102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354|102.17809212354
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162||107.57317631162|107.57317631162|107.57317631162|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291||107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291||107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|107.53661386291|111.88793568156
05592|1056306|/equities/glp-j-reit|EAFAVALUE|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411||128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411|128.6829894411
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004||97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004||97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004||97.950974367004|97.950974367004|97.950974367004|||97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004||97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004||97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004||97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004|97.950974367004||100.00814184475|100.00814184475|100.00814184475||100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475||100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475||100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475|100.00814184475
05594|1056319|/equities/japan-retail|EAFAVALUE|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012||131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012||131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012||131.46476380012|131.46476380012|131.46476380012|||131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|131.46476380012|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451||141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451||141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451||141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.16415273451|141.74246197939||141.74246197939|141.74246197939|141.74246197939||141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939||141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939||141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|141.74246197939|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879|135.70754734879
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204||107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204||107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204||107.69470426204|107.69470426204|107.69470426204|||107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|107.69470426204|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628||110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628||110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628||110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628|110.55702565628||115.8441527896|115.8441527896|115.8441527896||115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896||115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896||115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|115.8441527896|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716|111.56131394716
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|||119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419||119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419||119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|119.53015445419|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|111.60820412538|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105||115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105||115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105||115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105|115.97103444105
05598|102050|/equities/hkt-trust|EAFAVALUE|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|||107.79044242193||107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|107.79044242193|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913||||98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913||98.013587107913|98.013587107913|98.013587107913|||98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913||98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913||98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|98.013587107913|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967||100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967|100.76860064967||100.76860064967
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186||114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|114.18787072186|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443||109.90910910443|109.90910910443|109.90910910443|109.90910910443||109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443||109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443|109.90910910443
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169||100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|||100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|100.66121328169|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209||97.465325266209|97.465325266209|97.465325266209|97.465325266209||97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|97.465325266209|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|105.19732894356|110.00337646115|110.00337646115|110.00337646115||110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115|110.00337646115
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|||110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635||110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635||110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|110.7141233635|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|104.17799590069|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315||108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315||108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315||108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315|108.42274642315
05602|8556|/equities/sino-land|EAFAVALUE|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|||107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451|107.05207390451||107.05207390451
05603|50007|/equities/chow-tai-fook|EAFAVALUE|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|||84.267137092119||84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|84.267137092119|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326||||86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326||86.072947531326|86.072947531326|86.072947531326|||86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|86.072947531326|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722||102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722||102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|102.41780503722|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512||97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512||97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512|97.408106138512||97.408106138512
05604|1056320|/equities/orix-jreit|EAFAVALUE|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455||109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455||109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455||109.51399916455|109.51399916455|109.51399916455|||109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455||109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|109.51399916455|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166||112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166||112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|112.10129710166|117.36020802318||117.36020802318|117.36020802318|117.36020802318||117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.36020802318|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187||117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187||117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|117.92151443187|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405|115.49722762405
05605|1056325|/equities/united-urban|EAFAVALUE|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436||74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436||74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436||74.55425170436|74.55425170436|74.55425170436|||74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|74.55425170436|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433||77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433||77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433||77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|77.211884778433|76.446653774154|76.446653774154||76.446653774154|76.446653774154|76.446653774154||76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154||76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154||76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|76.446653774154|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557|72.874352990557
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|||77.252176479996||77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|77.252176479996|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774||||60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774||60.718045507774|60.718045507774|60.718045507774|||60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774||60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774||60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774||60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|60.718045507774|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655||63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655|63.709860559655||68.436054482196
05607|8553|/equities/swire-pacific-a|EAFAVALUE|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|||97.049918711594||97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|97.049918711594|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106||||84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106||84.753832668106|84.753832668106|84.753832668106|||84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|84.753832668106|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615||71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615||71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615||71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615||71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|71.986947524615|86.429280255271|86.429280255271|86.429280255271||86.429280255271
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819||99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|99.926369046819|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451||96.184781063451|96.184781063451|96.184781063451|96.184781063451||96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|96.184781063451|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|102.06689629705|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609||101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609|101.0303251609
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|||99.81725380895||99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895||||99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895||99.81725380895|99.81725380895|99.81725380895|||99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|99.81725380895|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386|97.575934591386||97.575934591386
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293||192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|192.7345645293|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341||106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341||106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341||106.77401127341|106.77401127341|106.77401127341|106.77401127341||106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341||106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|106.77401127341|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776||99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|99.97285776|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372||116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372|116.372
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|101.588969628|101.588969628|101.588969628|101.588969628|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|||110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|110.68989259735|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214||83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|83.572970771214|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|80.798355251865|89.566960704872|89.566960704872|89.566960704872|89.566960704872||89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872|89.566960704872
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|||157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|157.34474977388|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055||166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055||166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|166.14021263055|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112||148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112||148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112||148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112|148.45877279112
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443||126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443|126.95198079443||129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826||129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826||129.97653475826|129.97653475826|129.97653475826|129.97653475826||129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|129.97653475826|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258||104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258||104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|104.1662270258|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755||100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755||100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755||100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755|100.78489383755
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|||173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|173.15725846465|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089||162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089||162.29790560089|162.29790560089|162.29790560089|162.29790560089|162.29790560089|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|154.64749406929|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478||162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478||162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478||162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478|162.59685427478
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|||177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|177.12532552981|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439||132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439||132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439||132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|132.60067191439|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912||137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912||137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|137.07337617912|144.23007237012
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|||274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|274.62787762742|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246|242.74780800246||242.74780800246|242.74780800246|242.74780800246||242.74780800246|242.74780800246|242.74780800246|||242.74780800246|242.74780800246|242.74780800246|242.74780800246|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716||238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716||238.22159764716|238.22159764716|238.22159764716|238.22159764716|238.22159764716|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001||223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|223.60666596001|249.46913074427|249.46913074427|249.46913074427|249.46913074427||||249.46913074427|249.46913074427|249.46913074427|249.46913074427||249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427|249.46913074427
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|||159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912||159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912||159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|159.28923881912|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|167.26967501404|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606||183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606||183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606||183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606|183.57075835606
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|||77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|77.396006528967|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311||76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311||76.423139957311|76.423139957311|76.423139957311|76.423139957311|76.423139957311|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|86.558244846373|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709||91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709||91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709||91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709|91.760126412709
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|||108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698||108.42674467698|108.42674467698|108.42674467698|108.42674467698|108.42674467698|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252|92.610690887252
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|||214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|214.32772112988|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216||213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216||213.58657571216|213.58657571216|213.58657571216|213.58657571216|213.58657571216|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|165.73286753896|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192||211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192||211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192||211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192|211.82626219192
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262||||322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262|322.45450176262||322.45450176262|322.45450176262|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168||294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168||294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168||294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168|294.4440402168
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|||182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|182.51893702108|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462||185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|185.06356098462|170.10300196205||170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.10300196205|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104||170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|170.61655780104|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751||152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751||152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751|152.89455045751
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|||189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|189.64719402256|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076|168.28657860076||168.28657860076|168.28657860076|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457||194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|194.80093368457|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|165.68227402473|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|201.50356229367|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479||233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479||233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479||233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479|233.65982779479
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.542865036484|69.542865036484|69.542865036484|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744||81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744||81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|||81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744|81.152548645744
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|||82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198||82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198||82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|82.703924854198|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157||92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|92.477915772157|102.24202959885|102.24202959885||102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885||102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885|102.24202959885
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|||127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|127.59885401777|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658||117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658||117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|117.38733016658|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453||113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453|113.73529000453
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531||||121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531||121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|121.3372917531|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|101.15824503377|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|113.36035348264|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744||126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|||126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744||126.38284146744|126.38284146744|126.38284146744|126.38284146744|126.38284146744
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618||||75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618||75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618||75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618||75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618||75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618|75.649669788618
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|||111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396||111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396||111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|111.09280248396|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892||118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|118.39038586892|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764||126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764||126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764|126.44357730764
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|||40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|40.430401889415|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224||36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224|36.655275106224||36.655275106224|36.655275106224|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|41.385188274068|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|50.208900436837|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258||51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258||51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258|51.665346556258||51.665346556258|51.665346556258|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533|113.75021258533
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|114.48768374521|119.50198712498|119.50198712498|119.50198712498|||119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|119.50198712498|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512||122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|122.93937196512|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|126.59675213428|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496|139.41605873496
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.56042062|||296.56042062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||296.56042062||||||||||||||||||||||||||||||||||||||||||||||296.56042062|||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|||166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279||166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279||166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|166.35949318279|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744||172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744||172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744||172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|172.16311167744|133.26040240372
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|||123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066||123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066||123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|123.08643661066|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|122.51307541771|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642||115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642||115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642||115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642|115.17634240642
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|||309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|309.56490731076|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|322.41978410295|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644||285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|285.87876088644|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|273.62317871194|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206|303.24741908206
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|||66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715||66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|66.54792704715|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|62.941980958062|69.686984154363
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|||252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|252.55300330691|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511||222.11053357511|222.11053357511|222.11053357511||222.11053357511|222.11053357511|222.11053357511|||222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|222.11053357511|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958||215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958||215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|215.8424682958|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731||184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.26497886731|184.92516169456|184.92516169456|184.92516169456||||184.92516169456|184.92516169456|184.92516169456|184.92516169456||184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456|184.92516169456
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|||105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|105.91872066589|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439||84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439|84.659121959439||84.659121959439|84.659121959439|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|86.235507027909|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696||88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696||88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696||88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696|88.570217973696
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332||||134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|134.56486667332|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249||112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|112.54913113249|121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747||121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747|||121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747||121.92781896747|121.92781896747|121.92781896747|121.92781896747|121.92781896747
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|||128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173||128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|128.65668517173|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|134.7627870531|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737|145.22321524737
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|||128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|128.91812005683|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127||127.14320097127|127.14320097127|127.14320097127|||127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127||127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127||127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|||127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127|127.14320097127
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|||130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|130.22708135947|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299||113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299||113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299||113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299|113.91452183299||113.91452183299|113.91452183299|128.24023892309|128.24023892309|128.24023892309|128.24023892309||128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309|128.24023892309
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|||72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|72.326860699004|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011||66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|66.478116049011|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097|73.684455829097
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|||64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|64.408793244831|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418||52.585475037418|52.585475037418|52.585475037418||52.585475037418|52.585475037418|52.585475037418|||52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|52.585475037418|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|50.561984420894|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378||55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378||55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|55.600501903378|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838||58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838||||58.074474517838|58.074474517838|58.074474517838|58.074474517838||58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838|58.074474517838
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|||121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795||121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795||121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|121.19925500795|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|154.84567082055|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095||146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095||146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095||146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095|146.6911119095
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|||171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978||171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978||171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|171.68137968978|200.11117420976|200.11117420976||200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976||200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976||200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976|200.11117420976
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|||117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011||117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|117.37650335011|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041||122.79418269041|122.79418269041|122.79418269041|||122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|122.79418269041|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385||102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385|102.88061152385||107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531||107.52235143531||107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531||107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|||107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|107.52235143531|106.7187591787
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|||113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941||113.93696610941|113.93696610941|113.93696610941|||113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941||113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941|113.93696610941||113.93696610941|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|||106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871|106.9188150871
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|||118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|118.98329094787|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256|126.70062608256||126.70062608256|126.70062608256|126.70062608256||126.70062608256|126.70062608256|126.70062608256|||126.70062608256|126.70062608256|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418||123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418||123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418||123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418||123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|123.57299361418|134.39443339081|134.39443339081|134.39443339081||||134.39443339081|134.39443339081|134.39443339081|134.39443339081||134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081|134.39443339081
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|||188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|188.29752292534|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138||129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138||129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138|129.49865749138
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|||314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|314.48268184465|299.08290316089|299.08290316089|299.08290316089|299.08290316089||299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089||299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|299.08290316089|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|323.91416288788|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755|321.22231984755||321.22231984755|321.22231984755|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905||338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905||338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905|338.16791401905
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|||129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|129.67705888732|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235||109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235||109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235||109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235||109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235||109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235|109.12086949235
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267||||110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|110.54774797267|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576||113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|113.86345168576|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179||111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|||111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179||111.33285587179|111.33285587179|111.33285587179|111.33285587179|111.33285587179
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562||||128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|128.23671283562|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346||131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|131.11870190346|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717||140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717||140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717||140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717|140.38404914717
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|||87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|87.895209102093|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252||88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252||88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|88.769589559252|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|95.56626212132|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748||120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748||120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748||120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748|120.80022009748
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|||36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|36.584249182432|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992||32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992||32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|32.591178047992|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679||36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|36.5028202679|42.361402190902|42.361402190902||42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902||42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902|42.361402190902
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|||248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|248.61526929211|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643||199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643||199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643||199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|199.43787746643|230.23928963362|230.23928963362|230.23928963362||230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362||230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362|230.23928963362
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526||||198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|198.40442649526|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639||206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|206.14517792639|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446||152.51823967446|152.51823967446|152.51823967446|152.51823967446|152.51823967446|||152.51823967446|152.51823967446|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775||132.24392372775|132.24392372775|132.24392372775|132.24392372775|132.24392372775
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|||100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|100.0277750934|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919||65.286741394919|65.286741394919|65.286741394919|||65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919||65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919|65.286741394919||65.286741394919|65.286741394919|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|||71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208|71.698761649208
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481||||177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|177.97675220481|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965||136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|136.27413990965|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|139.68668563983|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|144.83559089619|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|165.66270633687|175.7601255497|175.7601255497|175.7601255497||175.7601255497|175.7601255497|175.7601255497|175.7601255497|175.7601255497|||175.7601255497|175.7601255497|175.7601255497|175.7601255497|175.7601255497|175.7601255497|175.7601255497|175.7601255497||175.7601255497|175.7601255497|175.7601255497|175.7601255497|175.7601255497
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|||87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|87.980489554204|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|95.006197888023|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326||89.362928926326|89.362928926326|89.362928926326|||89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326||89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326|89.362928926326||89.362928926326|89.362928926326|89.362928926326|89.362928926326|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|||92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946|92.797359189946
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|232.76174244952|232.76174244952|232.76174244952|232.76174244952|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|||256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|256.65928883274|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539||223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539||223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|223.82426862539|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448||210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448||210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448||210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448|210.15179297448
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554||||164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|164.870192554|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293||152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|152.87699249293|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065||160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065||160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065||160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065|160.85203646065
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279||||165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|165.130910279|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149||164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|164.15092923149|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921||172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921||172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921||172.2338644921|172.2338644921|172.2338644921|172.2338644921|172.2338644921|152.53813987185|152.53813987185
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|||206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|206.8481048951|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889||158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889||158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889||158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889||158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889||158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889|158.6903456889
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|||231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|231.09125880317|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202||255.55276994202|255.55276994202|255.55276994202|||255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202||255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202||255.55276994202|255.55276994202|255.55276994202|255.55276994202|255.55276994202|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|||279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354|279.60433482354
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|||192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|192.06677072199|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863||190.60861481863|190.60861481863|190.60861481863|||190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|190.60861481863|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809||166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809||166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|||166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809|166.44278662809
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|||93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|93.466804789248|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013||94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|94.373736396013|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195|95.694317984195
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588||||102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|102.88894848588|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956||99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|99.327079417956|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|94.997111094279|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047||96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047||96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047||96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047|96.093538367047
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|||113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933||113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933||113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933||113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933||113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933||113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933|113.46529223933
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|||114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|114.0088591359|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329||82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329||82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329||82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|82.74402811329|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099||85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|85.698039536099|92.005968753864|92.005968753864|92.005968753864|92.005968753864|92.005968753864|92.005968753864|92.005968753864|92.005968753864|92.005968753864|92.005968753864|92.005968753864||92.005968753864|92.005968753864|92.005968753864|92.005968753864|92.005968753864|92.005968753864|92.005968753864|92.005968753864|92.005968753864|92.005968753864|92.005968753864|92.005968753864|92.005968753864|92.005968753864
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|||213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|213.02431965818|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724||165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724||165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724||165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|165.79832481724|170.11586548321|170.11586548321||170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321||170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321|170.11586548321
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|||143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|143.73550246532|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023||117.31403541023|117.31403541023|117.31403541023|||117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023|117.31403541023||130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219||130.68435140219|130.68435140219|130.68435140219|130.68435140219|130.68435140219|136.840819889|136.840819889|136.840819889|136.840819889||136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|136.840819889|146.57328608504|146.57328608504|146.57328608504|||146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504|146.57328608504
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|||124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721||124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.82839549721|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|124.16782268054|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607|129.70899076607
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|147.14616270374|||117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968||117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|117.4154073968|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322|107.9781197322
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234||||239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|239.9200123234|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777||302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|302.83753953777|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|253.2361707692|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|274.31152525451|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946||310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|||310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946||310.33875083946|310.33875083946|310.33875083946|310.33875083946|310.33875083946
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275||297.13495070275|297.13495070275|||297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|297.13495070275|290.3154409938|290.3154409938||290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|290.3154409938|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787|287.2590051787||287.2590051787|287.2590051787|287.2590051787|||287.2590051787||287.2590051787||308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206||308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|308.56876402206|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769||227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769|227.06911666769||227.06911666769||242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506||242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506||242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506||||242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506|242.59521011506
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|||129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|129.17416466327|127.48498856478|127.48498856478|127.48498856478||127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478||127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|127.48498856478|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819||135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819||135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819||135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819|135.41632257819
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|150.28101722392|150.28101722392|150.28101722392|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|||169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515||169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|169.51599745515|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|187.2649714491|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|194.32680763869|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597|166.71254215597
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|||102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139||102.75904368139|102.75904368139|102.75904368139|||102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139||102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139||102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|102.75904368139|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|||124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319|124.49756319
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|||244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|244.98070530357|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863||222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863||222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|222.3701122863|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603||232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603||232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603||232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603|232.23547527603
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|||352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921||352.03415742921|352.03415742921|352.03415742921|||352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921||352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921||352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|||352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921|352.03415742921
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||||||||||142.97564142261|||||||||||||142.97564142261||||||||||142.97564142261|142.97564142261|142.97564142261||142.97564142261|||||||||||||||||||||||||||||||||||||||||||142.97564142261||||142.97564142261||||||||||||||||||||||142.97564142261||||||||||142.97564142261||||||||||142.97564142261||||||||142.97564142261|||||||||||||||||||||||||||||||142.97564142261|||||||||||||||||||||||||||||||||||142.97564142261||||||||||||||||||||142.97564142261|||||||||||||||||||||142.97564142261|||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|145.86030619585|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289|116.74801994289
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583||||139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|139.06274157583|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377||121.66256196377|121.66256196377|121.66256196377|||121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377||121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377|121.66256196377||122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687||||122.66968003687|122.66968003687|122.66968003687|122.66968003687||122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687||122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687|122.66968003687
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|||92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|92.423828853931|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102||69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102||69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|69.936988834102|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788||77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788||77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788||77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788|77.206779159788
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|||140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|140.21101210753|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844||107.35090123844|107.35090123844|107.35090123844|||107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|107.35090123844|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143||112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143||112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|112.27059888143|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|139.65741868569|168.7927321888|168.7927321888|168.7927321888|168.7927321888|||168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888|168.7927321888
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|201.08025388268|201.08025388268|201.08025388268|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109||||212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|212.71355839109|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323||217.56526377323|217.56526377323|217.56526377323|||217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|217.56526377323|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262|218.88073700262||232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034||232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|232.58709448034|226.32469029975|226.32469029975|226.32469029975|226.32469029975||||226.32469029975|226.32469029975|226.32469029975|226.32469029975||226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975||226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975|226.32469029975
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|||88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|88.344628284866|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586||87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.956739065586|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948||87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|87.788185748948|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154|93.852964302154
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|||224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|224.09654984279|213.78974617948||213.78974617948|213.78974617948|213.78974617948|||213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948||213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|213.78974617948|229.52851656|229.52851656||229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|229.52851656|256.956|256.956|256.956|256.956|256.956|||256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956|256.956
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|||89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|89.583448661505|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135||73.754907881135|73.754907881135|73.754907881135|||73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|73.754907881135|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372||85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372||85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|||85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|85.846368947372|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086|95.158588409086
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|||97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785||97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|97.061627903785|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|90.706715421364|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783|92.274458470783
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|232.57946295972|232.57946295972|232.57946295972|232.57946295972|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382||||222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|222.00534822382|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587||239.08047580587|239.08047580587|239.08047580587|||239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|239.08047580587|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498||233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498|233.76695296498||219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345||||219.98696921345|219.98696921345|219.98696921345|219.98696921345||219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345||219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345|219.98696921345
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|||202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|202.8425103151|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371||191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371||191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|191.87130887371|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687||169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|169.04365385687|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792||188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|188.52382019792|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772||196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772|196.46698020772
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|||305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|305.05969808529|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385||242.6887017385|242.6887017385|242.6887017385|||242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385||242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385||242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385||242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385||242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385|242.6887017385||242.6887017385|242.6887017385|||242.6887017385|190.58024982999|190.58024982999|190.58024982999|190.58024982999||190.58024982999||190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999||190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|||190.58024982999|190.58024982999|190.58024982999||190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999|||190.58024982999|190.58024982999|190.58024982999|190.58024982999|190.58024982999||190.58024982999||190.58024982999|201.34623290333|201.34623290333|201.34623290333||201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333|201.34623290333
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|||135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|135.38315841426|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739||132.73379192739|132.73379192739|132.73379192739||132.73379192739|132.73379192739|132.73379192739|||132.73379192739|132.73379192739|132.73379192739|132.73379192739|132.73379192739|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504||131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504||131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504||131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504||||131.92640234504|131.92640234504|131.92640234504|131.92640234504||131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504|131.92640234504
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|95.948182565495|||95.948182565495|95.948182565495|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|102.40261968419|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507||93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|93.944771872507|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|89.543699063534|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453|99.050573066453
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|||239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377||239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|239.51507572377|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|280.57432200615|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|306.5113089713|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776|290.41367875776
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|||67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|67.65948975857|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296||76.604610077296|76.604610077296|76.604610077296|||76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|76.604610077296|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838||73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838||73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|73.649780868838|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|||74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781|74.482495164781
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|||86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534||86.120550263534|86.120550263534|86.120550263534|||86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|86.120550263534|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916||99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916||99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|99.57974916|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|||93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396|93.396
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|||114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|114.87429835444|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348||91.99290347348|91.99290347348|91.99290347348|||91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348||91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|91.99290347348|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243||92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243||92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|||92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243|92.786225703243
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778||||164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|164.39329242778|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164||156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|156.50243943164|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|163.37565316008|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002||178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002||178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002||178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002|178.77731921002
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|||113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|113.84106815098|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014||105.34889382014|105.34889382014|105.34889382014|||105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|105.34889382014|113.12025536362|113.12025536362|113.12025536362||113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362||113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362||113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|113.12025536362|121.12802938635|121.12802938635|121.12802938635|121.12802938635||||121.12802938635|121.12802938635|121.12802938635|121.12802938635||121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|121.12802938635|
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|||150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|150.84318757243|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222||149.58814305222|149.58814305222|149.58814305222|||149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|149.58814305222|156.37317512071|156.37317512071|156.37317512071||156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071||156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071||156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071||||156.37317512071|156.37317512071|156.37317512071||156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071|156.37317512071
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|||124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|124.65187162442|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588||106.05871780588|106.05871780588|106.05871780588||106.05871780588|106.05871780588|106.05871780588|||106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|106.05871780588|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|111.70072123548|121.49702648061|121.49702648061||121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061||121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061||121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061||||121.49702648061|121.49702648061|121.49702648061|121.49702648061||121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061|121.49702648061
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|113.32186490079|113.32186490079|113.32186490079|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|||121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|121.11306860409|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523||110.28325314523|110.28325314523|110.28325314523||110.28325314523|110.28325314523|110.28325314523|||110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|110.28325314523|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494||115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494||115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494||115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494||||115.70884068494|115.70884068494|115.70884068494|115.70884068494||115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494|115.70884068494
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|||101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|101.11338568215|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146||94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146||94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146||94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146||94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146||94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146|94.938580412146
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|||115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|115.48217146191|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115||108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115||108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|108.77612345115|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|119.72760773024|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266||122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266||122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266||122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266|122.65790508266
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|||199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|199.38951642475|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674||186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|186.82375093674|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769|206.9473070769
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|||142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|142.69137030771|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006||108.7926641006|108.7926641006|108.7926641006|||108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006||108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006|108.7926641006||108.7926641006|108.7926641006|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254||111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|111.50445238254|117.44109998688|117.44109998688|117.44109998688|||117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688|117.44109998688
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|||151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|151.24314443417|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856||114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856||114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856||114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|114.87926263856|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721||103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|103.20010657721|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611||115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611|115.67314141611
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|||94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|94.8771794166|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034||82.927348498034|82.927348498034|82.927348498034|||82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|82.927348498034|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|89.837661413998|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626||95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|95.232587495626|99.441965912711|99.441965912711|99.441965912711||99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|99.441965912711|109.4223813122|109.4223813122|109.4223813122|109.4223813122|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|112.91367205205|120.91329569524|120.91329569524|120.91329569524|120.91329569524|||120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524|120.91329569524
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|||156.42392942883|156.42392942883||156.42392942883|156.42392942883||||||||156.42392942883|||||156.42392942883|156.42392942883||160.82738318031|||160.82738318031||160.82738318031||160.82738318031||||160.82738318031|160.82738318031|160.82738318031|160.82738318031||160.82738318031||160.82738318031|160.82738318031|||||160.82738318031|162.78899051603|||||162.78899051603|162.78899051603||||||163.31158759633|||163.31158759633|163.31158759633|163.31158759633||||163.31158759633|163.31158759633||163.31158759633||163.31158759633|160.67175073181|160.67175073181|160.67175073181||160.67175073181|160.67175073181|||160.67175073181|106.37765791074||||106.37765791074|||106.37765791074|||106.37765791074|||||||106.37765791074||106.37765791074||||||||||||106.37765791074|106.37765791074||106.37765791074||||106.37765791074|106.37765791074||||106.37765791074||106.37765791074||106.37765791074|106.37765791074|||106.37765791074|106.37765791074|||106.37765791074|106.37765791074|106.37765791074|||106.37765791074||106.37765791074|106.37765791074||106.37765791074||||||||105.21295054818|||105.21295054818||||||||||||||105.21295054818|105.21295054818|||105.21295054818|||105.21295054818|||||||||||||105.21295054818|105.21295054818|||||105.21295054818|||||105.21295054818|||||105.21295054818||||||||||||105.21295054818||||105.21295054818|105.21295054818|101.54906044724|101.54906044724||||||101.54906044724||101.54906044724||||||||||101.54906044724||||101.54906044724|
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|||98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|98.008651880233|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312|||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|||71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312|71.841736276312
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|||162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169||162.58441772169|162.58441772169|162.58441772169||162.58441772169|162.58441772169|162.58441772169|||162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|162.58441772169|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189||168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189||168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189||168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|168.29117134189|97.462354474582|97.462354474582|97.462354474582|97.462354474582||||97.462354474582|97.462354474582|97.462354474582|97.462354474582||97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582|97.462354474582
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004||125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004||125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|125.52056111004|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672||126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672||126.70909239672|126.70909239672|126.70909239672|126.70909239672||126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672||126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672||126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|126.70909239672|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908||121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908|121.18198218908||121.18198218908|121.18198218908|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477||114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477|114.22025749477
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|||177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151||177.72634714151|177.72634714151|177.72634714151|||177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|177.72634714151|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378||146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378||146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|146.01964206378|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|||163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471|163.74504296471
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|||124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439||124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|124.7811923439|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956||130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|130.34564805956|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|137.88375282659|118.21512099538
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|||136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|136.64675191658|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119||112.31947650119|112.31947650119|112.31947650119|||112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119||112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|112.31947650119|134.43223480412|134.43223480412||134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|||134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412|134.43223480412
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527||||253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|253.93695274527|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|259.62799847177|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346||188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|188.42706385346|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|195.76634409353|211.49981535801|211.49981535801|211.49981535801|211.49981535801||211.49981535801|211.49981535801|211.49981535801|211.49981535801|211.49981535801|||211.49981535801|211.49981535801|211.49981535801|211.49981535801|211.49981535801|211.49981535801|211.49981535801|211.49981535801||211.49981535801|211.49981535801|211.49981535801|211.49981535801|211.49981535801
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|||122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335||122.46683296335|122.46683296335|122.46683296335|||122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335||122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335||122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.46683296335|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|||122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059|122.0384779059
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|||105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|105.73802479699|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028||109.76873266028|109.76873266028|109.76873266028|||109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028||109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028||109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|109.76873266028|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|||107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752|107.52890555752
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|||132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|132.51574565826|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|129.73678375033|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093||100.99077076093|100.99077076093|100.99077076093|||100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.99077076093|100.25987626298|100.25987626298|100.25987626298|100.25987626298||100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298||100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|100.25987626298|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|102.94150240051|111.33023565729|||111.33023565729|111.33023565729|111.33023565729|111.33023565729|111.33023565729|111.33023565729|111.33023565729|111.33023565729|111.33023565729|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757|113.74969159757
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|||104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902||104.46800907902|104.46800907902|104.46800907902||104.46800907902|104.46800907902|104.46800907902|||104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902||104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902||104.46800907902|104.46800907902|104.46800907902|104.46800907902|104.46800907902|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076||98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076|98.624507037076||||98.234516008522|98.234516008522|98.234516008522|98.234516008522||98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522|98.234516008522
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083||||285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|285.03049470083|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348||183.66076955348|183.66076955348|183.66076955348|||183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348||183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|183.66076955348|178.64617151895|178.64617151895||178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|178.64617151895|195.45105306114|195.45105306114|195.45105306114|195.45105306114||||195.45105306114|195.45105306114|195.45105306114|||195.45105306114|195.45105306114|195.45105306114|195.45105306114|195.45105306114|195.45105306114|195.45105306114|195.45105306114||195.45105306114|195.45105306114|195.45105306114|195.45105306114|186.97724434732
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|||208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244||208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244||208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|208.23384560244|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272||230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272||230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272||230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272|230.63291423272
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351||||162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|162.62237986351|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|160.64801574995|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435||144.86497655435|144.86497655435|144.86497655435|||144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435||144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|144.86497655435|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241||143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|143.8379734241|111.00065087558|111.00065087558|111.00065087558|111.00065087558||||111.00065087558|111.00065087558|111.00065087558|111.00065087558||111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558||111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558|111.00065087558
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|||179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027||179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027||179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|179.18361570027|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|196.4624918593|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239||188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239||188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239||188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239|188.02217636239
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|||122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|122.50991262284|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512||134.723989512|134.723989512|134.723989512|||134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512||134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512||134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|||134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512|134.723989512
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|||108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|108.23224442696|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174||85.770631460174|85.770631460174|85.770631460174|||85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|85.770631460174|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015||72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015||72.296086802015|72.296086802015|72.296086802015|72.296086802015|72.296086802015|74.019255059807|74.019255059807|74.019255059807|74.019255059807||74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|74.019255059807|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|||72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527|72.405340030527
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|213.78203515648||213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|||213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648||213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|213.78203515648|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067|211.49158133067||179.5359734214|179.5359734214||179.5359734214|179.5359734214||179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214||179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214||179.5359734214|||||||179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214||179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214||179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214||179.5359734214|179.5359734214||179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|179.5359734214|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386||||173.10011128386||173.10011128386|173.10011128386|||173.10011128386|173.10011128386||173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|173.10011128386|169.10913568177|169.10913568177|169.10913568177||169.10913568177|169.10913568177|169.10913568177|169.10913568177|169.10913568177|169.10913568177|169.10913568177|169.10913568177|||169.10913568177|169.10913568177|169.10913568177|||169.10913568177|169.10913568177||169.10913568177|169.10913568177|||176.00318025225|176.00318025225||176.00318025225|176.00318025225|176.00318025225||176.00318025225|176.00318025225|176.00318025225||||176.00318025225|||176.00318025225|||176.00318025225|176.00318025225|||176.00318025225|176.00318025225||176.00318025225|176.00318025225||176.00318025225|176.00318025225||||176.00318025225|176.00318025225|176.00318025225|176.00318025225||176.00318025225|176.00318025225|||||176.00318025225||176.00318025225|176.00318025225|||176.00318025225|176.00318025225|||176.00318025225|176.00318025225||176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225|176.00318025225
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.29725231648|106.29725231648|106.29725231648||106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|||106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648||106.29725231648|106.29725231648|106.29725231648|106.29725231648|106.29725231648
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|||177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|177.80584905682|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584||165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|165.7307095584|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|182.12165885538|194.18439337163|194.18439337163|194.18439337163|194.18439337163||194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163|194.18439337163
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075||||296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075||296.06766647075|296.06766647075|296.06766647075|||296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|296.06766647075|260.18777262567|260.18777262567||260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567||260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|260.18777262567|273.1830923277|273.1830923277|273.1830923277|273.1830923277|273.1830923277||||273.1830923277|273.1830923277|273.1830923277|||273.1830923277|273.1830923277|273.1830923277|273.1830923277|273.1830923277|273.1830923277|273.1830923277|273.1830923277||273.1830923277|273.1830923277|273.1830923277|273.1830923277|242.91794549809
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|||144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139||144.09221802139|144.09221802139|144.09221802139||144.09221802139|144.09221802139|144.09221802139|||144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|144.09221802139|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519||159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519||159.28128097519|159.28128097519|159.28128097519|159.28128097519|159.28128097519|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424||167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424||||167.58865037424|167.58865037424|167.58865037424|167.58865037424||167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424|167.58865037424
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|||96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|96.868107441419|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262||100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|100.04452098262|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118||97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|97.362192577118|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|102.30237422862|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401||98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401|98.131773840401
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|||122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436||122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436||122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|122.89080231436|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941||124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941||124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941||124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941|124.69893689941
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|||106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|106.28123240398|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206||100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206||100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|100.72141054206|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503||114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503||114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503||114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503|114.12156466503
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|205.86717363418|||205.86717363418|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|226.02399336223|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529||202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|202.29843312529|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|163.44970681056|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239||167.17948103239|167.17948103239|167.17948103239||167.17948103239|167.17948103239|167.17948103239|167.17948103239||167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|167.17948103239|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381|169.61687553381
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543||108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543||108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543||108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543||108.31490665543|108.31490665543|108.31490665543|108.31490665543||108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|108.31490665543|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031||103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031||103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031||103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031||103.89221506031|103.89221506031|103.89221506031|103.89221506031|103.89221506031|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233||105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233|105.30541371233
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847||||227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|227.89661706847|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148||192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|192.91528791148|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489||166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|||166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489||166.23892725489|166.23892725489|166.23892725489|166.23892725489|166.23892725489
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|||243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|243.99605051918|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314||167.29589948314|167.29589948314|167.29589948314|||167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314||167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314||167.29589948314|167.29589948314|167.29589948314|167.29589948314|167.29589948314|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|||175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|175.60555431325|184.19261397685
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816||||138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|138.07915976816|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783||112.39654844783|112.39654844783|112.39654844783|||112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|112.39654844783|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454||110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454||110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454||||110.73333377454|110.73333377454|110.73333377454|110.73333377454||110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454||110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454|110.73333377454
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|||115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|115.34767424081|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816||105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816||105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|105.08985362816|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|121.05452429176|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422||114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422||114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422||114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422|114.01200287422
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131||100.00038955131|100.00038955131|100.00038955131|||100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131|100.00038955131||114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292||114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|114.74382342292|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|||102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|102.79586055107|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687|115.53471862687
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215||||140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|140.55749961215|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374||139.05982529374|139.05982529374|139.05982529374|||139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|139.05982529374|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414||135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414||135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414||||135.07773370414|135.07773370414|135.07773370414|135.07773370414||135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414||135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414|135.07773370414
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|||92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156||92.281655951156|92.281655951156|92.281655951156|||92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156||92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156|92.281655951156||92.281655951156|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|97.934431327372|99.447020509319|99.447020509319||99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319||||99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319|99.447020509319
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|||99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|99.677556590625|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659||83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659||83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659||83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|83.44430206659|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212||84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.975561688212|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089||84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089|84.130054639089
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249||||136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.48291224249|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937||136.95128563937|136.95128563937|136.95128563937|||136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|136.95128563937|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286||120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|||120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286||||120.09583517286|120.09583517286|120.09583517286|120.09583517286||120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286||120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286|120.09583517286
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||89.936087399649|89.936087399649|89.936087399649|89.936087399649|89.936087399649|89.936087399649||89.936087399649|89.936087399649|||89.936087399649|89.936087399649|89.936087399649||89.936087399649||89.936087399649|89.936087399649|89.936087399649|89.936087399649|89.936087399649||89.936087399649|89.936087399649|89.936087399649|89.936087399649|89.936087399649|89.936087399649|89.936087399649|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189||||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189||90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|90.342629231189|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|||93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492|93.979641351492
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|||86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605||86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|86.455340787605|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|95.728567080714|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|103.23476698844|107.57767784296
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|||150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|150.40457328256|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069||153.5539651069|153.5539651069|153.5539651069|||153.5539651069|153.5539651069|153.5539651069|153.5539651069|153.5539651069|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839|146.86289175839||151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596||151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|151.78999499596|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|152.47613761523|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|||156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|156.56884728321|165.51667894709
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|||97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239||97.011777854239|97.011777854239|97.011777854239|||97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239||97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239||97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|||97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|97.011777854239|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889|99.955466337889
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|||236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556||236.14911536556|236.14911536556|236.14911536556|||236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556||236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|236.14911536556|249.88531090606|249.88531090606|249.88531090606||249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|||249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606|249.88531090606
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|||132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021||132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021||132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021||132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|132.13190835021|138.62365407033||138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033||138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033|138.62365407033
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|||94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186||94.030278496186|94.030278496186|94.030278496186|94.030278496186||94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|94.030278496186|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351||96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351||96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351||96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351|96.131717848351
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|||99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|||99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|99.537104507436|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236||93.579813575236|93.579813575236|93.579813575236|||93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|93.579813575236|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|87.590383173811|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163||97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163||97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|||97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163|97.495974147163
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|||81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325||81.78905891325|81.78905891325|81.78905891325|||81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325||81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325||81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|81.78905891325|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|||90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304|90.57381304
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|||114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.63915813068|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305||114.8873147305|114.8873147305|114.8873147305|||114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305||114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305|114.8873147305||114.8873147305|114.8873147305|114.8873147305|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|||122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403|122.92935300403
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|||93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|93.623596748649|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384||99.541328742384|99.541328742384|99.541328742384|||99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|99.541328742384|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039||111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039||111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|111.46096426039|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|108.56975177074|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|||118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|118.0041864798|128.35471032|128.35471032|128.35471032
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.95649384929||||||344.95649384929||344.95649384929|||||||||||||||||||||||344.95649384929||||||344.95649384929|||||||||||||||||||||||||||||||344.95649384929||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.95649384929|||||||||344.95649384929||||344.95649384929|||||344.95649384929||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|||78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132|78.76605132
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|||114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|114.76345791174|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752||82.016078205752|82.016078205752|82.016078205752|||82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|82.016078205752|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651||87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651||87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|87.369188377651|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|||81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091|81.792570894091
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|||188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|188.07696562427|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341||197.67196269341|197.67196269341|197.67196269341|||197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|197.67196269341|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274||185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|185.89898027274|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368|184.80126078368||190.3970294801||190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801||190.3970294801|190.3970294801|190.3970294801|||190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801|190.3970294801||190.3970294801|190.3970294801|190.3970294801||190.3970294801|190.3970294801|190.3970294801|184.81201052212|184.81201052212|||184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212||184.81201052212|184.81201052212||184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212||184.81201052212||184.81201052212|184.81201052212|184.81201052212|184.81201052212||184.81201052212|184.81201052212||184.81201052212||184.81201052212|184.81201052212|184.81201052212|184.81201052212||184.81201052212||||184.81201052212|184.81201052212||||184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212|184.81201052212|||184.81201052212|||184.81201052212||184.81201052212|184.81201052212|184.81201052212
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|||132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777||132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777||132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777||132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.20605046777|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747||132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|132.83035312747|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668||154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668|154.43773689668
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|||161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018||161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018||161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018||161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|161.55428376018|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058||171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058||171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058|171.09270189058
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|123.07067814063|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|121.5032857544|120.7726114551
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|||115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267||115.46500030267|115.46500030267|115.46500030267|||115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267||115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267||115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|115.46500030267|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|||134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917|134.1508757917
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|||139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387||139.74665826387|139.74665826387||139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387|139.74665826387||139.74665826387|139.74665826387|139.74665826387|139.74665826387|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327||127.4781601327|127.4781601327|127.4781601327|||127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|127.4781601327|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|128.39489971668|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|130.26419085546|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|127.18504101254|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143||129.01184879143|129.01184879143|129.01184879143||129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143|129.01184879143||129.01184879143|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861||127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861||127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861||127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861||127.80789838861||127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|||127.80789838861|||127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|127.80789838861|136.29208039308|136.29208039308|136.29208039308|136.29208039308|136.29208039308|136.29208039308|136.29208039308|136.29208039308|136.29208039308|136.29208039308
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875||99.355978991875|99.355978991875|99.355978991875|||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|||99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875|99.355978991875
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|||109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|109.33241209252|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008||87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|87.575223553008|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|90.063683117546|97.783706766783|97.783706766783|97.783706766783|97.783706766783||97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|97.783706766783|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607|95.583377418607
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|||102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|102.51724753852|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266||101.43393313266|101.43393313266|101.43393313266|||101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266||101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266||101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|||101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|101.43393313266|109.31912135608
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|||425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483||425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483|425.54411840483||425.54411840483|425.54411840483|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233||140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|140.55771960233|172.65624145036|172.65624145036|172.65624145036|172.65624145036||172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036||172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036|172.65624145036
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|||120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|120.86238805379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|125.80789646379|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849||129.4040345849|129.4040345849|129.4040345849||129.4040345849|129.4040345849|129.4040345849|||129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|129.4040345849|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793||117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793||117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793||117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793||||117.36050006793|117.36050006793|117.36050006793|117.36050006793||117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793|117.36050006793
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|||119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|119.10069409588|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772||110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|110.44818340772|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|113.62864930167|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319|108.37671375319
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|||96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|96.679083450593|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928||93.240378298928|93.240378298928|93.240378298928|93.240378298928|93.240378298928|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|89.025042534901|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|98.402832469217|104.38957457086|104.38957457086|104.38957457086|104.38957457086||104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086|104.38957457086
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|||438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513||438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|438.93539840513|348.31719655054||348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|348.31719655054|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576||280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|280.9145576|316.952|316.952|316.952|316.952|316.952|316.952|316.952||316.952|316.952|316.952|316.952|316.952|316.952||316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952|316.952
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|||97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|97.205989041161|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548||85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|85.961380816548|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|92.085035689928|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|100.79911957739|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426|109.62741533426
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|||79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|79.593420401159|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411||74.316225246411|74.316225246411|74.316225246411|||74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411|74.316225246411||74.316225246411|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007||77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|77.550062868007|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|||83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|83.348626837062|90.186572785671|90.186572785671|90.186572785671
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|||210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|210.91236074118|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386||165.79075017386|165.79075017386|165.79075017386|||165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386||165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386||165.79075017386|165.79075017386|165.79075017386|165.79075017386|165.79075017386|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|||172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111|172.42389751111
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|||70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|70.410099532885|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641||79.774871724641|79.774871724641|79.774871724641||79.774871724641|79.774871724641|79.774871724641|||79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|79.774871724641|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162||75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162||75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162||75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.412984690162|75.421281031075|75.421281031075|75.421281031075|75.421281031075||||75.421281031075|75.421281031075|75.421281031075|75.421281031075||75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075|75.421281031075
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|||242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|242.38722953293|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553||220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|220.95463038553|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|204.19624459187|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607||218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607|218.3636801607
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618||||145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|145.35208008618|148.41385797623|148.41385797623||148.41385797623|148.41385797623|148.41385797623|||148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623||148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623|148.41385797623||136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477||||136.71514317477|136.71514317477|136.71514317477|||136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477||136.71514317477|136.71514317477|136.71514317477|136.71514317477|136.71514317477
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|140.57865143654|140.57865143654|140.57865143654|140.57865143654|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|||155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|155.54004872323|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305||125.9984517305|125.9984517305|125.9984517305||125.9984517305|125.9984517305|125.9984517305|||125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|125.9984517305|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|116.36569915449|114.66747386652|114.66747386652|114.66747386652||114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652||114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652||114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652||||114.66747386652|114.66747386652|114.66747386652|114.66747386652||114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652|114.66747386652
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|||92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071||92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071||92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|92.214708968071|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|107.01486476508|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|132.65592934894|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|153.91104460951|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928||156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928||156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928||156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928|156.36757928
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|||150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|150.01672828991|167.88281775545||167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545||167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|167.88281775545|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006||171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006||171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006||171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006|171.99874779006
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|||109.48372258203||109.48372258203|||109.48372258203|109.48372258203|109.48372258203||||||109.48372258203|109.48372258203|||109.48372258203|109.48372258203|109.48372258203|109.48372258203|||109.48372258203|87.873798142765|87.873798142765|87.873798142765||87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|||87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765||87.873798142765|87.873798142765|87.873798142765||87.873798142765|87.873798142765|87.873798142765||87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765||87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765||87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|87.873798142765|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072||86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|86.041122239072|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735||81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|81.517704799735|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571|84.763291220571||84.763291220571|84.763291220571|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725||75.384682829725|75.384682829725|75.384682829725||75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725||75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725||75.384682829725|||75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|75.384682829725|||76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448||76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448|76.362891469448||76.362891469448|76.362891469448||76.362891469448|76.362891469448|76.362891469448|76.362891469448
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|||245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|245.73998651741|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171||172.2871030171|172.2871030171|172.2871030171|||172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171||172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171||172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|172.2871030171|157.81687385347|157.81687385347|157.81687385347|157.81687385347|||157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347|157.81687385347
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|||189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|189.50859915784|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556||176.41178801556|176.41178801556|176.41178801556||176.41178801556|176.41178801556|176.41178801556|||176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556||176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556||176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|176.41178801556|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704||199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|199.19580408704|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845||||194.84491708845|194.84491708845|194.84491708845|194.84491708845||194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845|194.84491708845
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|||92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|92.463900549577|105.47052579|105.47052579|105.47052579|105.47052579|105.47052579|105.47052579|105.47052579|105.47052579|105.47052579|105.47052579|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|||87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129|87.129
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|201.19879517945|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163||197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163||197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|197.10685683163|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341||146.27378950341|146.27378950341|146.27378950341|||146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341||146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341||146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341||146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|||146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341||146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341|146.27378950341
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|||219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|219.75983488448|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959||176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959||176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|176.36376649959|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327||195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327||195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327||195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327|195.56209762327
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|||145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|145.64230178935|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304||133.90179261304|133.90179261304|133.90179261304|||133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304||133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304|133.90179261304||133.90179261304|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682||135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682||||135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682|135.73007674682
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|||103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968||103.37371984968|103.37371984968|103.37371984968|||103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968|103.37371984968||110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199||110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|||110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199|110.0961934199
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|||162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|162.02352993188|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467||129.55870870467|129.55870870467|129.55870870467|||129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467||129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467|129.55870870467||129.55870870467|129.55870870467|129.55870870467|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|119.39024180973|122.42139556389|122.42139556389|122.42139556389|122.42139556389|||122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|122.42139556389|120.31823285361|120.31823285361|120.31823285361
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|88.657132880398|93.56163372|93.56163372|93.56163372|93.56163372|||93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|93.56163372|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114||99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114|99.114
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566||||198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|198.60597044566|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|206.40391017195|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268||172.02046052268|172.02046052268|172.02046052268|||172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268||172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268||172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268||||172.02046052268|172.02046052268|172.02046052268|172.02046052268||172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268||172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268|172.02046052268
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|98.965797358995|||||||98.965797358995||98.965797358995|||||||||||||||||98.965797358995||98.965797358995|98.965797358995||||||||||||98.965797358995|98.965797358995|98.965797358995|98.965797358995|||||||||||||||98.965797358995||||98.965797358995|||98.965797358995|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021||100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|100.59237608021|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|106.69648180423|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|110.88113587204|108.63563725008
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833||64.73268364833|64.73268364833|64.73268364833|||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833||64.73268364833|||||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833||64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|64.73268364833|74.780143764532|74.780143764532
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|||165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|165.14199453113|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467||124.70228917467|124.70228917467|124.70228917467|||124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467||124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467||124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|||124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467|124.70228917467
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|||181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|181.50449308414|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033||172.01445557033|172.01445557033|172.01445557033|||172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033||172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033||172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|||172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033|172.01445557033
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928||||166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928|166.63703757928||166.63703757928|166.63703757928|166.63703757928|166.63703757928|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.3984875638|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|171.48594539596|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|195.28537391497|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956||212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956||212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956||212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956|212.96811663956
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|||94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|94.252092271766|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975||101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975||101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|101.21138725975|111.82590186475||111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475||111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475||111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475|111.82590186475
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|||267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|267.57435497356|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.62730681461|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637||265.53702422637|265.53702422637|265.53702422637|||265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|265.53702422637|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879||230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879||230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879||230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879||230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879||||230.76129679879|230.76129679879|230.76129679879|230.76129679879||230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879|230.76129679879
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|||104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578||104.31722440578|104.31722440578|104.31722440578|||104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|104.31722440578|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636||110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|110.69314983636|111.32659818|111.32659818||111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|||111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|111.32659818|110.754|110.754|110.754|110.754
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|224.93979018947|212.92244726579|212.92244726579|212.92244726579||||212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|212.92244726579|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334||216.93796907334|216.93796907334|216.93796907334|||216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|216.93796907334|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493||212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493||212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493|212.42395992493||||212.42395992493|212.42395992493|212.42395992493|||212.42395992493|212.42395992493|212.42395992493|212.42395992493|207.23682226367|207.23682226367|207.23682226367|207.23682226367||207.23682226367|207.23682226367|207.23682226367|207.23682226367|207.23682226367
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|185.4010636636||||||||||||||||185.4010636636|||||||||||||||||||||||||||||||||||||||||||||||||||||||185.4010636636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.4010636636|||||||||185.4010636636||||185.4010636636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.87296222||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|||374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|374.00758721691|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362||379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362|379.745542362||379.745542362|379.745542362|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|382.61515603224|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325||400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325||400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325||400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325|400.69868781325
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|||127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|127.76839621617|174.77381330438|174.77381330438|174.77381330438|174.77381330438|174.77381330438|174.77381330438||174.77381330438|174.77381330438|174.77381330438|||174.77381330438|174.77381330438|174.77381330438|174.77381330438|174.77381330438|174.77381330438|174.77381330438|174.77381330438|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852||153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852||153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|153.48673765852|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|||202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234|202.52383345234
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|||141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452||141.89343583452|141.89343583452|141.89343583452|||141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452||141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452|141.89343583452||138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|138.43262032637|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514|146.26666278514
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|||100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242|100.50026981242
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|||116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824||116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824||116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824|116.54603799824
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|||165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176||165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|165.18308076176|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892|162.78685820892||162.78685820892||162.78685820892|||159.96979020344|159.96979020344||||159.96979020344|159.96979020344||159.96979020344|159.96979020344|159.96979020344|159.96979020344|159.96979020344|159.96979020344||159.96979020344|159.96979020344|159.96979020344|159.96979020344||159.96979020344|||||150.98469122843|150.98469122843||150.98469122843||150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843||150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843||150.98469122843|150.98469122843||150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843||150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843||150.98469122843||150.98469122843||150.98469122843||150.98469122843|||150.98469122843||150.98469122843|150.98469122843|150.98469122843|150.98469122843|150.98469122843||150.98469122843|150.98469122843||150.98469122843|||138.53204564537|138.53204564537||138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537||138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537||138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537||138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537||138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537||||138.53204564537|138.53204564537|138.53204564537|138.53204564537||138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537|138.53204564537
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|||241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|241.27882713413|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196||236.49917873196|236.49917873196|236.49917873196|||236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|236.49917873196|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352||229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352||229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|229.42375027352|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|231.11551584954|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|||237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549|237.80007598549
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|||91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568||91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568||91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|91.622545253568|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768||99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|99.7512768|113.148|113.148|113.148|113.148|113.148||113.148|113.148|113.148|113.148|113.148|113.148||113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148|113.148
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|||92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|92.207636580123|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|98.823896447267|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237||104.73514821237|104.73514821237|104.73514821237|||104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237||104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237||104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|104.73514821237|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|||105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448|105.00711664448
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|||238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|238.42209158333|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428||247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|247.4259208428|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|262.2815477048|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|282.39970251174|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999|276.69968891999
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.00841094567||130.44833350006|130.44833350006|||||130.44833350006|130.44833350006|130.44833350006||130.44833350006|||130.44833350006|130.44833350006|||||130.44833350006|130.44833350006|130.44833350006|130.44833350006||130.44833350006|||130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006||130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|130.44833350006|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288||132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288||132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|132.76913803288|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|||131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839|131.88550514839
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|||90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517||90.657884195517|90.657884195517|90.657884195517|||90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517||90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|90.657884195517|97.617000135152|97.617000135152||97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|||97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|97.617000135152|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236|106.63746314236
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|||107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143||107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|107.93135783143|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332||111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|111.91090978332|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804||116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804|116.45255960804
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|||178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|178.83098935269|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622||145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622||145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622||145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622||145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622||145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622|145.15738027622
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.95089971782|195.95089971782|160.56153236849|160.56153236849|160.56153236849|160.56153236849
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|||75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502||75.969027988502|75.969027988502|75.969027988502|||75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502||75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502||75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|75.969027988502|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|||84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335|84.410031098335
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|||86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|86.629415075664|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029||94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029||94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|94.034643230029|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842||97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.287952356842|97.626717065058|97.626717065058|97.626717065058|97.626717065058||97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058||97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058|97.626717065058
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|100.34179097918|100.34179097918|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|||99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288||99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|99.149028170288|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969|85.992218707969
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|||240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|240.0370000723|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146||226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146||226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146||226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|226.62103481146|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913||211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913||211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913|211.03012888913
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|186.92253531693|203.92142533267|203.92142533267|203.92142533267||||203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|203.92142533267|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237||149.38204185237|149.38204185237|149.38204185237|||149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|149.38204185237|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064|160.2949200064||163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514||163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|163.77012199514|167.04929974922|167.04929974922|167.04929974922|167.04929974922||||167.04929974922|167.04929974922|167.04929974922|167.04929974922||167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922||167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922|167.04929974922
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|307.29925305228|307.29925305228||307.29925305228|307.29925305228||||||||||307.29925305228||||307.29925305228||307.29925305228|307.29925305228||307.29925305228||307.29925305228|307.29925305228|307.29925305228|307.29925305228|307.29925305228|307.29925305228|307.29925305228|307.29925305228||307.29925305228|307.29925305228|294.82237033952|294.82237033952|294.82237033952|294.82237033952||294.82237033952|294.82237033952||294.82237033952|294.82237033952|294.82237033952||||294.82237033952|283.27603899027|283.27603899027|283.27603899027||283.27603899027||283.27603899027||283.27603899027||283.27603899027|283.27603899027||274.63066563605|274.63066563605||274.63066563605|274.63066563605|274.63066563605|274.63066563605|||274.63066563605|274.63066563605|274.63066563605|274.63066563605|274.63066563605|274.63066563605|||301.57984015203||301.57984015203|||301.57984015203|301.57984015203|301.57984015203|301.57984015203||||301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|||301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203||301.57984015203||301.57984015203||301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|301.57984015203|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054||326.72456248054||326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|326.72456248054|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|||346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863||346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863||346.67575200863||346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|||346.67575200863|346.67575200863|346.67575200863||346.67575200863||346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863||346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|346.67575200863|
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|||101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|101.17354814024|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388||99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|99.113960050388|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661|114.9413893661
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|||82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|82.301288432024|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096||109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096||109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|109.39955926096|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|97.476262795784|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564||124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564||124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564||124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|124.04874431564|161.68601485315
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|116.98567831525|||116.98567831525|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214||115.4786815214|115.4786815214|115.4786815214|||115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|115.4786815214|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141||123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141|123.28509365141||123.28509365141|123.28509365141|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|127.92758573783|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|||128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968|128.04282427968
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|||220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|220.8078140945|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679||208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|208.95979378679|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594||201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|201.40703015594|220.36503403387
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|||||463.36677511798|463.36677511798|463.36677511798||463.36677511798||||||||463.36677511798|463.36677511798||463.36677511798|463.36677511798||||463.36677511798|463.36677511798|463.36677511798|463.36677511798|463.36677511798||463.36677511798|463.36677511798|463.36677511798|463.36677511798|463.36677511798|463.36677511798|463.36677511798|463.36677511798||361.09128075651|361.09128075651|361.09128075651||361.09128075651||361.09128075651||361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651||361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651|361.09128075651||361.09128075651|361.09128075651|361.09128075651|361.09128075651||||361.09128075651||||||||361.09128075651|||361.09128075651|361.09128075651|321.87413602341|||321.87413602341|321.87413602341|321.87413602341||321.87413602341|321.87413602341|321.87413602341|||||||321.87413602341|321.87413602341|321.87413602341|321.87413602341|321.87413602341|||321.87413602341||321.87413602341|321.87413602341||||321.87413602341||321.87413602341||||321.87413602341|||||||321.87413602341|321.87413602341|321.87413602341||321.87413602341|321.87413602341|||||||321.87413602341||||321.87413602341|||||321.87413602341|||321.87413602341|321.87413602341|321.87413602341||||||321.87413602341|321.87413602341|||||||||321.87413602341|||||321.87413602341||||||||||321.87413602341||||321.87413602341||||321.87413602341||||||321.87413602341||321.87413602341|321.87413602341|321.87413602341||321.87413602341|321.87413602341||321.87413602341||321.87413602341||321.87413602341|||321.87413602341|||321.87413602341||299.38716598619|299.38716598619|299.38716598619||||299.38716598619|||299.38716598619||299.38716598619||299.38716598619||299.38716598619|299.38716598619|299.38716598619|299.38716598619||299.38716598619||||
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|||127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|127.19085912184|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|128.43669506396|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394||134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394||134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|134.29883940394|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125||129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|129.63959245125|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007||134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007||134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007|134.17886340007
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|||127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|127.07154723905|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577||111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577||111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|111.78495468577|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928||118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928||118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928||118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928|118.39118267928
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|108.67069239898|108.67069239898|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|||117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|117.80531665219|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|126.17176648801|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553|125.37189380553||125.37189380553|125.37189380553|125.37189380553|||125.37189380553|125.37189380553|125.37189380553|125.37189380553|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627||117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627|117.28289269627||117.28289269627|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415||111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|||111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415|111.89087159415
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|||||||||||||||||||||||88.06455781397|||||||88.06455781397|||||||||||||||||||||||||88.06455781397|||||||||||88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397||88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397||88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|88.06455781397|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347|91.941741033347
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|||124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959||124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959||124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959||124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|124.30292204959|125.7846654081|125.7846654081|125.7846654081|125.7846654081||125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081||125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081|125.7846654081
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|||194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|194.51785711587|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|197.39789236548|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971||183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|183.54569849971|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015||177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015|177.68218635015
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|||114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|114.97914679838|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191||119.32248526191|119.32248526191|119.32248526191|||119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191||119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191||119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|119.32248526191|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|||123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853|123.56701212853
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|||125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|125.91798201972|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688|134.20658042688||134.20658042688|134.20658042688|134.20658042688|134.20658042688|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|126.31920901593|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|130.35365462662|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779|137.50675607779
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|||166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|166.01408919191|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418||150.08822738418|150.08822738418|150.08822738418|||150.08822738418|150.08822738418|150.08822738418|150.08822738418|150.08822738418|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667||148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667||148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667||148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|148.16797048667|157.66743334575|157.66743334575|||157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575|157.66743334575
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836||||212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|212.34628969836|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|191.38227526575|185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134||185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134|185.65122204134|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|176.93875761631|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|174.95650046603|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445||173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445||173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445||173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|||173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445||173.71961679445|173.71961679445|173.71961679445|173.71961679445|173.71961679445
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|||105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|105.5413982008|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046||91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046||91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|91.82223767046|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.337633231193|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.926799362719|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|83.435365062501|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.09305775541|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585|86.170611305585
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716||||170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|170.96038828716|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093||162.49597305093|162.49597305093|162.49597305093|||162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|162.49597305093|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405|160.73591478405||164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|164.4929333825|134.95748728925|134.95748728925|134.95748728925||134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925||||134.95748728925|134.95748728925|134.95748728925|134.95748728925||134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925||134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925|134.95748728925
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|||95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|95.409906654212|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065||97.766068915065|97.766068915065|97.766068915065|||97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|97.766068915065|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216||101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216||101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|101.78134289216|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|100.63510900064|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|||92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326|92.281763746326
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|||86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|86.376085919858|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999||99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|99.734528692999|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|104.67629665823|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|106.57655666354|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845|110.84520552845
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|||11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|11381.885760676|8083.1515948274||8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274|8083.1515948274
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|||103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391||103.8164003391|103.8164003391|103.8164003391|||103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|103.8164003391|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159||114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|114.64584705159|110.94902552123|110.94902552123||110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|110.94902552123|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|||108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833|108.96798750833
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|||103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|103.50903659315|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895||106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.17182598895|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858||106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858|106.27916794858
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|436.20447822711|436.20447822711||||||||436.20447822711|||||436.20447822711|436.20447822711||||||436.20447822711|||||||||||||||||||||||||||||||436.20447822711|||436.20447822711|||||||||||||||||||||393.55493041774||||||||||||||||||393.55493041774|393.55493041774||||||||393.55493041774|||||||||||393.55493041774||393.55493041774|||||||||||||393.55493041774||||||393.55493041774|||||||||393.55493041774|||393.55493041774|393.55493041774|393.55493041774||||393.55493041774||||||||393.55493041774|||||||||||||||||||||||393.55493041774|||||393.55493041774|393.55493041774|||||405.82295845173||405.82295845173|405.82295845173||||||||||||||||||||||||||||||405.82295845173|||||405.82295845173|||405.82295845173|||||||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|||271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|271.76390915922|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018||323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018||323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|323.69801939018|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132||391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132||391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132||391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132|391.76290682132
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|||89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|89.866809139972|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799||104.54613145799|104.54613145799|104.54613145799|||104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799||104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799||104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|104.54613145799|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|||90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331|90.7928331
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|||95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232||95.807911049232|95.807911049232|95.807911049232|||95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|95.807911049232|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774||99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|99.104113876774|97.82167176|97.82167176||97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|||97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176|97.82167176
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|||84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|84.659436704984|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518||96.03148518|96.03148518|96.03148518|||96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518||96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|96.03148518|103.253||103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|||103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253|103.253
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|||110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004||110.02968605004|110.02968605004|110.02968605004|||110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|110.02968605004|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162||101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|101.36033647162|119.16754232058|119.16754232058||119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|||119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058|119.16754232058
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|||11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|11.543267371301|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.25751263239|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478||12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|12.816437470478|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675|14.406642690675
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|||89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|89.601929946714|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|103.75637456485|93.941379259788|93.941379259788|93.941379259788|93.941379259788||93.941379259788|93.941379259788|93.941379259788|||93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|93.941379259788|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044||117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044||117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|||117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|117.62227110044|124.23400483791|124.23400483791|124.23400483791|124.23400483791
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|||96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|96.778021405724|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017||98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017||98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017||98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|98.69869807017|107.1228380548|107.1228380548|107.1228380548|107.1228380548||107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548||107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|107.1228380548|122.52411993
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|299.02906800627|299.02906800627|299.02906800627|299.02906800627||299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627||||299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627||299.02906800627|299.02906800627|299.02906800627|299.02906800627|299.02906800627|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689||||275.50633695689|||275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|275.50633695689|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|286.92001515996|270.71756867477|270.71756867477|270.71756867477|270.71756867477||270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477||270.71756867477|270.71756867477||270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477||270.71756867477|||270.71756867477|270.71756867477||270.71756867477|270.71756867477||270.71756867477|270.71756867477|270.71756867477|270.71756867477|270.71756867477||270.71756867477|270.71756867477|270.71756867477||270.71756867477|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548||234.09767013548||234.09767013548|234.09767013548|234.09767013548|234.09767013548||234.09767013548||234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548||234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|||234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548||234.09767013548|234.09767013548|234.09767013548|234.09767013548|234.09767013548
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|||139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808||139.7107070808|139.7107070808|139.7107070808|||139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808||139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808|139.7107070808||139.7107070808|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|148.81205219291|151.67568920511|151.67568920511|151.67568920511|151.67568920511|||151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|151.67568920511|128.68703692824
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|||79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|79.940271821962|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984||85.24779984|85.24779984|85.24779984|85.24779984||85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|85.24779984|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024||94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024||94.024|94.024|94.024|94.024|94.024|94.024||94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024|94.024
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|||203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|203.76967403904|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378||191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378||191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|191.69121084378|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447||175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447||175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447||175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447|175.54461697447
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|||210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|210.14109925934|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288||183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288||183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.2268999288|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441||183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441||183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441||183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441|183.46173094441
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498||||317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|317.65171783498|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796||256.90208240796|256.90208240796|256.90208240796|||256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|256.90208240796|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554|227.86723883554||238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321||238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|238.30001342321|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429||237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429||||237.75080905429|237.75080905429|237.75080905429|||237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429|237.75080905429||237.75080905429|237.75080905429|237.75080905429|237.75080905429|241.37383024629
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351|121.80620292351||||121.80620292351|121.80620292351|121.80620292351|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|131.36568372843|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794||127.8771938794|127.8771938794|127.8771938794|||127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|127.8771938794|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025||101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025|101.89093087025||105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.27010111607|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469||||105.90446888469|105.90446888469|105.90446888469|||105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469||105.90446888469|105.90446888469|105.90446888469|105.90446888469|105.90446888469
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|||319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|319.94564273259|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|316.76531893053|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061||311.10935093061|311.10935093061|311.10935093061||311.10935093061|311.10935093061|311.10935093061|||311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|311.10935093061|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149||302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149||302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149||302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149||||302.91253766149|302.91253766149|302.91253766149|302.91253766149||302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|302.91253766149|320.93292118609
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581||||255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581||255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|255.60283765581|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|234.33247857551|253.74113823945|253.74113823945|253.74113823945|253.74113823945||253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945||253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945||253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945|253.74113823945
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|||144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|144.73544012327|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839||148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839||148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|148.88332968839|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865||158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865||158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865||158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865|158.30905055865
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|||156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|156.53835348253|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546||153.58943630546|153.58943630546|153.58943630546||153.58943630546|153.58943630546|153.58943630546|||153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.58943630546|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707||153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707|153.27981108707||153.27981108707|153.27981108707|153.27981108707|153.27981108707|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584||147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584|147.55610959584||||158.63178051113|158.63178051113|158.63178051113|158.63178051113||158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113|158.63178051113
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|||140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|140.94448949969|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882||136.73443620882|136.73443620882|136.73443620882||136.73443620882|136.73443620882|136.73443620882|||136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882||136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882||136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882||136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882|136.73443620882||||140.67618285235|140.67618285235|140.67618285235|140.67618285235||140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235|140.67618285235
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|||140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492||140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492|140.04384943492||140.04384943492|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497||122.56165497|122.56165497|122.56165497||122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497||122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497|122.56165497||122.56165497|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|122.95881193254|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996|121.03913130996
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|||143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|143.46709518962|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158|146.25620094158||146.25620094158|146.25620094158|146.25620094158|||146.25620094158|146.25620094158|146.25620094158|146.25620094158|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|150.5065046324|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226||151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226||151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|151.05331764226|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|157.30787890763|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|162.89181015991|175.85211071997|175.85211071997|175.85211071997|175.85211071997|||175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997|175.85211071997
05881|7061|/equities/accell|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054|242.44632909054
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|||119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|119.72734457967|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365||136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365||136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|136.81092475365|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172||142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|142.51137995172|156.66616825342||156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342||156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342|156.66616825342
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|||131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628||131.72906106628|131.72906106628|131.72906106628|||131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628||131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|131.72906106628|144.60465999197||144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197||144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|||144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197|144.60465999197
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|||67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754||67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|67.989306106754|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|71.2370009815|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188|79.94545993188
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958||||281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|281.21340849958|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453||268.33596551453|268.33596551453|268.33596551453|||268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453||268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|268.33596551453|287.3099121103|287.3099121103|287.3099121103|287.3099121103|287.3099121103|287.3099121103||287.3099121103|287.3099121103|287.3099121103|287.3099121103|287.3099121103|287.3099121103|287.3099121103|287.3099121103|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|249.08528437076|271.39977377014|271.39977377014|271.39977377014||||271.39977377014|271.39977377014|271.39977377014|271.39977377014||271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014||271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014|271.39977377014
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|||122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|122.56972787152|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593||128.96782149593|128.96782149593|128.96782149593|||128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|128.96782149593|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836||134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836||134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|||134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836|134.00507215836
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|||84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|84.876794065864|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651||94.968104891651|94.968104891651|94.968104891651|||94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651||94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651||94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|||94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651|94.968104891651
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|||62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971||62.195885844971|62.195885844971|62.195885844971|||62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971||62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971|62.195885844971||62.195885844971|62.195885844971|62.195885844971|62.195885844971|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|66.046390405618|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|||62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891|62.54689180891
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|||431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546||431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546|431.75384264546||431.75384264546|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035||368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035||368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035||368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035|368.83753579035
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|||83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|83.984325026368|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756||80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|80.059030748756|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|65.211112535539|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137|66.022529422137
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|153.08624894296|153.08624894296|153.08624894296|153.08624894296|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|||148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732||148.1169260732|148.1169260732|148.1169260732|||148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|148.1169260732|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457||137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457||137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|137.98213803457|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|||142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421|142.48759581421
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|||245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362||245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362||245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|245.0792300362|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353||201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353||201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353||201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353|201.26404700353
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789||129.3826465789|129.3826465789|129.3826465789|||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|||129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789|129.3826465789
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|||157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536||157.01298205536|157.01298205536|157.01298205536|||157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536||157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536||157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|157.01298205536|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|||196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316|196.40616696316
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|||105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|105.79481451876|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726||93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|93.507052720726|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635||87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|87.128383746635|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891|92.362570623891
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|||102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|102.27248718477|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292||101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292||101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292||101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292||101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292||101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292|101.69384918292
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079||131.56882966079|131.56882966079|||131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|131.56882966079|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425||||133.70272515425|133.70272515425|133.70272515425||133.70272515425||133.70272515425||133.70272515425||133.70272515425|||133.70272515425|133.70272515425||||133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425||133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|133.70272515425|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268||137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|137.63495584268|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414||139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|||139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414||139.48169346414|139.48169346414|139.48169346414|139.48169346414|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|||139.99266669759||139.99266669759|139.99266669759||139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759|139.99266669759||139.99266669759|139.99266669759|
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|||84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194||84.165908116194|84.165908116194|84.165908116194|||84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194||84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194||84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|84.165908116194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|||94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194|94.512153567194
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|||72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|72.342922145114|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|76.635263239139|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581||86.396319405581|86.396319405581|86.396319405581|||86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|86.396319405581|93.305599012453|93.305599012453|93.305599012453||93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453||93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|93.305599012453|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|||94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825|94.563290779825
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|||116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|116.17605172787|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987||112.64354999987|112.64354999987|112.64354999987|||112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987||112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.64354999987|112.84441305511|112.84441305511||112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|112.84441305511|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|127.16296264944|130.12459851156|130.12459851156|130.12459851156|130.12459851156|||130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156|130.12459851156
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207|124.7420433207
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|||103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768||103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|103.84033690768|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|107.5408164|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952|92.952
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|||100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|100.31244435532|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|95.257147535602|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829||90.751343338829|90.751343338829|90.751343338829|||90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|90.751343338829|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903||105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903||105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|105.63905541903|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|||114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|114.07489381678|106.86172722884
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|||172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|172.39574995096|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|173.35788621947|132.23534014209||132.23534014209|132.23534014209|132.23534014209|||132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209||132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209||132.23534014209|132.23534014209|132.23534014209|132.23534014209|132.23534014209|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|122.42539337125|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|||141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155|141.64851308155
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|||112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|112.55736116956|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993||117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993||117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993||117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993||117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993||117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993|117.9920761993
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|||193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|193.62955690542|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|217.18549577744|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877||270.77784731877|270.77784731877|270.77784731877|||270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|270.77784731877|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|345.09379636624|341.53838181158|341.53838181158||341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158||341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|||341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158|341.53838181158
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|||112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|112.59191068709|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524||110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524||110.19624433524|110.19624433524|110.19624433524|110.19624433524|110.19624433524|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|117.9048643676|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501||125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501||125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501||125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|125.48543978501|119.56915785438|119.56915785438
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|||153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|153.91277302415|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021||130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021||130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|130.26675217021|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779|138.98233435779
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|||239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|239.32359139103|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137||211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|211.96336078137|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526|207.66877060526
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|||87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165||87.383033314165|87.383033314165|87.383033314165|||87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|87.383033314165|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|92.76035085312|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|96.062001856943|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074||105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074||105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|||105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074|105.61022203074
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|||185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|185.89251229435|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063||152.12402191063|152.12402191063|152.12402191063|||152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063||152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063|152.12402191063||152.12402191063|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|157.98691637739|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|||184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404|184.48872117404
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|||104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296||104.57227932296|104.57227932296|104.57227932296|||104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|104.57227932296|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553||72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553||72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|||72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553|72.818878962553
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|||162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|162.88531230975|170.75722015908|170.75722015908|170.75722015908|170.75722015908|170.75722015908|170.75722015908|170.75722015908|170.75722015908|170.75722015908|170.75722015908|170.75722015908|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955||143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|143.02831979955|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|133.7075654145|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414|149.258844414
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|||130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702|130.58196142702
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|||276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|276.73042335229|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925||343.52552677925|343.52552677925|343.52552677925|||343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925||343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925||343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|343.52552677925|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|||379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124|379.13795488124
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|||137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|137.44626896655|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281||112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281||112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|112.51700200281|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223||117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|117.54069114223|127.38638482538|127.38638482538|127.38638482538|127.38638482538||127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538||127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538|127.38638482538
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|||180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|180.29881616738|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584||147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|147.63102332584|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956||149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|149.21267770956|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812|165.99843995812
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|||70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567||70.777747544567|70.777747544567|70.777747544567|||70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|70.777747544567|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113||74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113||74.209180029113|74.209180029113|74.209180029113|74.209180029113|74.209180029113|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|||76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707|76.298225441707
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|||421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|421.95156399254|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697||345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|345.72308170697|322.12125719248|322.12125719248|322.12125719248|322.12125719248||322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248|322.12125719248
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|||89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|89.965720644709|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267||95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|95.279455900267|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345||102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345|102.42569676345
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|||113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163||113.35505543163|113.35505543163|113.35505543163|||113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|113.35505543163|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546||112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546||112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|112.63307740546|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|113.02414093309|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|118.72034298974|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|||121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|121.74572423703|124.3280171533|124.3280171533|124.3280171533|124.3280171533
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|||46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|46.314685193868|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268||52.9607268|52.9607268|52.9607268|||52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|52.9607268|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51||84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51||84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|||84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51|84.51
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679|270.80234942679
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239||||185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|185.8249760239|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876||204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|204.49315625876|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|217.14165782719|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102||210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|||210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102||210.05442164102|210.05442164102|210.05442164102|210.05442164102|210.05442164102
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|||240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|||240.95304028701|240.95304028701|240.95304028701|240.95304028701||||240.95304028701||240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701||240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|240.95304028701|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||||164.49215286894|||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894||164.49215286894||164.49215286894|164.49215286894||164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894||164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|164.49215286894|||164.49215286894|164.49215286894|164.49215286894||164.49215286894||164.49215286894|164.49215286894||164.49215286894|164.49215286894||176.88089043501||176.88089043501||||176.88089043501|176.88089043501||||||176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|176.88089043501|192.06976766169|192.06976766169|192.06976766169|192.06976766169|192.06976766169|192.06976766169|192.06976766169|192.06976766169|192.06976766169|192.06976766169|||192.06976766169|192.06976766169|192.06976766169||192.06976766169|192.06976766169|192.06976766169||192.06976766169|192.06976766169|192.06976766169|192.06976766169|166.7301234932|166.7301234932|166.7301234932||||166.7301234932|166.7301234932|166.7301234932|166.7301234932|166.7301234932|166.7301234932||166.7301234932||166.7301234932|166.7301234932|166.7301234932||166.7301234932|166.7301234932|166.7301234932|166.7301234932|166.7301234932|166.7301234932
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|||81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|81.354927992122|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925||83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|83.639972027925|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867|91.716529626867
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|||112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|112.46578848803|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869||60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869||60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|60.872604130869|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943||70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943||70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943||70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943|70.963632700943
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|||103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463||103.81094298463|103.81094298463|103.81094298463|||103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|103.81094298463|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|96.92536505138|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811||98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811||98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|||98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811|98.691950973811
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|||77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428||77.928477058428|77.928477058428|77.928477058428|||77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|77.928477058428|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382||83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382||83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|||83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382|83.607069198382
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|||108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415||108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415||108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415|108.52736596415
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|||104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|104.00293302392|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212||91.65838212|91.65838212|91.65838212|||91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212||91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212||91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|||91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|91.65838212|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844|92.844
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|||86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|86.761185685387|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382||91.331409412382|91.331409412382|91.331409412382|||91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|91.331409412382|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616||106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616||106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|||106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616|106.55366616
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|||43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382||43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382||43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|43.138728376382|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|53.431175763754|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261|62.623710181261||62.623710181261|62.623710181261|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607||76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607||76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607|76.669576617607
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|||126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|126.79410980316|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638||111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|111.06410115638|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026|101.92827029026
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|||442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|442.4367796109|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133||337.66067283133|337.66067283133|337.66067283133||337.66067283133|337.66067283133|337.66067283133||||337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133||337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133|337.66067283133||337.66067283133|337.66067283133|337.66067283133|337.66067283133|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205||300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205||||300.09747223205|300.09747223205|300.09747223205|300.09747223205||300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205|300.09747223205
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|||92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374||92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374||92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|92.472987564374|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292||89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292||89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292||89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292|89.318266395292
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|65.188065606634|65.188065606634|65.188065606634|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|||70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|70.325331039035|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628||65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628||65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628||65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|65.100977587628|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233||62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233||62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233|62.473948071233
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|||189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|189.4022687321|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852||160.06952776852|160.06952776852|160.06952776852|||160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|160.06952776852|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|156.61460948332|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804|155.88506736804||163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174||163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|163.19455132174|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|||155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|155.96107658951|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661|161.36018849661
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|||83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|83.691604875282|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|89.654527499257|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647||82.141082667647|82.141082667647|82.141082667647|||82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|82.141082667647|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668||100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668||100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|||100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668|100.19282371668
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473||88.060974767473|88.060974767473|88.060974767473|||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|||88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|88.060974767473|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337|104.55071326337
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|||140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|140.56519390977|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666||130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666||130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|130.28686326666|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119||140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119||140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119||140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119|140.23514441119
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|||62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|62.150090102536|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328||66.418828190328|66.418828190328|66.418828190328|||66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328||66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328||66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|||66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328|66.418828190328
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|||98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|98.977597946995|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014||107.41388443014|107.41388443014|107.41388443014|||107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|107.41388443014|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|115.68663575282|116.44469068921|116.44469068921|116.44469068921||116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921||116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|116.44469068921|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|||123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561|123.39687036561
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.27328447498|285.27328447498||285.27328447498|285.27328447498|285.27328447498|285.27328447498|255.67849829709|255.67849829709|255.67849829709||255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709||255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|255.67849829709|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769||||267.37341130769|267.37341130769|267.37341130769|||267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769||267.37341130769|267.37341130769|267.37341130769|267.37341130769|267.37341130769
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|||114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876||114.87485822876|114.87485822876|114.87485822876|||114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|114.87485822876|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907||132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|132.52140905907|124.51274904077|124.51274904077||124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|||124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|124.51274904077|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808|143.18887385808
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134||||118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|118.41011474134|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877||115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|115.22865166877|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471||119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471||119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471||119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471|119.95612245471
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|||90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|90.085349553128|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204||91.636759898204|91.636759898204|91.636759898204|||91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|91.636759898204|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109||96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109||96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|96.24901258109|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|||100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|100.98627892548|103.85047502672|103.85047502672|103.85047502672
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638||||348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|348.259243638|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|355.09119829316|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826||314.21497251826|314.21497251826|314.21497251826|||314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|314.21497251826|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|339.05041544997|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206||330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206|330.82285114206||296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876||||296.72339821876|296.72339821876|296.72339821876|296.72339821876||296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876||296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876|296.72339821876
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|||94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875|94.447340447875
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|||186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|186.13731312276|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225|199.97132971225||199.97132971225|199.97132971225|199.97132971225|||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|||206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375|206.030692375
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904||||203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|203.66164470904|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643||209.02523216643|209.02523216643|209.02523216643|||209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|209.02523216643|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544||218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544||218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544||218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544||218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|218.69596786544|227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878||||227.01375172878|227.01375172878|227.01375172878|227.01375172878||227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878||227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878|227.01375172878
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|94.669089979492|94.669089979492|94.669089979492|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|||97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405||97.317087942405|97.317087942405|97.317087942405|||97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|97.317087942405|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716||95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716||95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|||95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716|95.040859360716
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|||105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|105.01325259308|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359||99.776957845359|99.776957845359|99.776957845359||99.776957845359|99.776957845359|99.776957845359|||99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.776957845359|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217||99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217||99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|99.983924569217|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|109.07535544561|107.38405655487|107.38405655487||107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487||||107.38405655487|107.38405655487|107.38405655487|107.38405655487||107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487|107.38405655487
05956|586|/equities/yit|MSCI_EU_SMALLCAP|72.41775598296|72.41775598296|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|||79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|79.415012756977|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414||86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414||86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|86.186701927414|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349||93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349||93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349||93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349|93.147623858349
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|||161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|161.60834577851|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215||170.66016070215|170.66016070215|170.66016070215|||170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215||170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215||170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|||170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215|170.66016070215
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|||138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096||138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096||138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096||138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096||138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096||138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096|138.92953751096
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026||||544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|544.48452028026|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|453.04997443899|448.65761637468||448.65761637468|448.65761637468|448.65761637468|||448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468||448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468|448.65761637468||448.65761637468|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|340.55518424104|322.5534748118||||322.5534748118|322.5534748118|322.5534748118|||322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118||322.5534748118|322.5534748118|322.5534748118|322.5534748118|322.5534748118
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|||146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|146.13619788829|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715||134.30277994715|134.30277994715|134.30277994715||134.30277994715|134.30277994715|134.30277994715|||134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715||134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715||134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715||134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715||134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|134.30277994715|||134.30277994715|134.30277994715|134.30277994715|134.30277994715||134.30277994715|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148|146.75493629148
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|||125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841||125.08683585841|125.08683585841|125.08683585841||125.08683585841|125.08683585841|125.08683585841|||125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|125.08683585841|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|120.89889803063|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221||119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221||119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221||119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|119.27673444221|126.46098287961|126.46098287961|126.46098287961||||126.46098287961|126.46098287961|126.46098287961|126.46098287961||126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961|126.46098287961
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|||149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|149.40860214019|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829||136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829||136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829|136.51478106829
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|||300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|300.97726940307|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347||289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347||289.00661539347|289.00661539347|289.00661539347|||289.00661539347|289.00661539347|||289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347|289.00661539347||289.00661539347|289.00661539347|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563||242.21746724563|242.21746724563|242.21746724563|242.21746724563||242.21746724563|242.21746724563|242.21746724563||242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563|242.21746724563||242.21746724563|242.21746724563|249.63409624507|249.63409624507|249.63409624507|249.63409624507||249.63409624507|249.63409624507|249.63409624507||249.63409624507||249.63409624507|249.63409624507|249.63409624507|249.63409624507|249.63409624507|249.63409624507|249.63409624507|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868||223.13263337868|223.13263337868||223.13263337868|223.13263337868||223.13263337868|223.13263337868|223.13263337868||223.13263337868||223.13263337868||223.13263337868|223.13263337868||223.13263337868|223.13263337868|223.13263337868|223.13263337868||223.13263337868||223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868||||223.13263337868|223.13263337868|223.13263337868|223.13263337868||223.13263337868|223.13263337868|223.13263337868|223.13263337868||223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868|223.13263337868
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|||86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189|86.121052437189
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|||106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491||106.38918729491|106.38918729491|106.38918729491|||106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491||106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491||106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|106.38918729491|88.616301804918|88.616301804918|||88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918|88.616301804918
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|||1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1914.4904511984|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711||1005.5889125711|1005.5889125711|1005.5889125711|||1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711||1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711||1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711|1005.5889125711||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|||1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038|1275.1894704038
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|||177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|177.31009481441|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929||154.81406327929|154.81406327929|154.81406327929|||154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929||154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929||154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|154.81406327929|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|157.82376242881|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|||169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642|169.86187339642
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|||114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|114.27977180102|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999||117.41715826999|117.41715826999|117.41715826999|||117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999||117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999||117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|||117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999|117.41715826999
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|||80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|80.430509398836|98.58008971655|98.58008971655|98.58008971655|98.58008971655|98.58008971655|98.58008971655|98.58008971655|98.58008971655|98.58008971655||98.58008971655|98.58008971655|98.58008971655|98.58008971655|98.58008971655|98.58008971655|98.58008971655|98.58008971655||98.58008971655|98.58008971655|98.58008971655|98.58008971655|98.58008971655|98.58008971655|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397||100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397||100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397||100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397|100.49348568397
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|||52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|52.677944196575|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211||53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211||53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.995986220211|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393||53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393||53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393||53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393|53.621706707393
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|||134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|134.41807571905|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|153.62768094433|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375||190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375||190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375||190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375||190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375||190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375|190.37359159375
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|||142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795||142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|142.6328984795|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754|144.71682069754
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|||402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|402.08263828457|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621||374.28801061621|374.28801061621|374.28801061621|||374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|374.28801061621|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547||348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547||348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|||348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547|348.60294558547
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|||149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722||149.03356748722|149.03356748722|149.03356748722|||149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|149.03356748722|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577||161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577|161.07035512577||161.07035512577|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|163.14226185128|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|||184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973|184.16049967973
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537||202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|202.82610190537|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964||215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964||215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964||215.23664696964|215.23664696964|215.23664696964|215.23664696964||215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964||215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|215.23664696964|203.13776187251||203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251||203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251||203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|203.13776187251|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628||233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628|233.08177787628
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|||214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|214.4264119771|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564||216.89906127564|216.89906127564|216.89906127564|||216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|216.89906127564|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459||201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459||201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|201.31898502459|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|||188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314|188.62278534314
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867||||68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867|68.452214894867||68.452214894867|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|94.127325460813|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556||95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556||95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556||95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556|95.241652798556
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|||164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|164.20392101505|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912||167.10486140912|167.10486140912|167.10486140912|||167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|167.10486140912|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|156.77643018831|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584||163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584||163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|163.78820316584|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|||158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925|158.93743271925
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|||188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|188.90039834179|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889||182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889||182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|182.48777782889|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|164.88021921854|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773||173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773||173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773||173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773|173.1080445773
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932|74.715885038932||74.715885038932|74.715885038932|74.715885038932|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|||80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723|80.692800793723
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|||280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|280.77932898309|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334||291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334||291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|291.57640319334|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908||289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908||289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908||289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908|289.18484452908
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|||90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|90.207877798932|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999||89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|89.376674723999|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396|94.962360785396
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|||65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|65.63170564521|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|68.144181621598|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889||73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889|73.192251185889
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736||88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|88.66361736|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|||100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824|100.824
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076||||410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076||410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|410.46373687076|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|332.48852742018|347.77315770115|347.77315770115|347.77315770115|347.77315770115||347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115||347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115||347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115|347.77315770115
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|||192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|192.6524450643|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|203.91033463976|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534||179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|179.2949332534|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363|182.59069530363
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471||||109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|109.01437362471|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283||101.14339465283|101.14339465283|101.14339465283|||101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283||101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283||101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283|101.14339465283||||104.6177501348|104.6177501348|104.6177501348|104.6177501348||104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348||104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348|104.6177501348
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|156.60939553708|156.60939553708|156.60939553708|156.60939553708|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057||||155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|155.57636845057|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427||136.12302670427|136.12302670427|136.12302670427|||136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|136.12302670427|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|141.56624897745|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991||142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991|142.2218918991||149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|149.2767091747|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482|154.86260327482||||170.57231333277|170.57231333277|170.57231333277|||170.57231333277|170.57231333277|170.57231333277|170.57231333277|170.57231333277|170.57231333277|170.57231333277|170.57231333277||170.57231333277|170.57231333277|170.57231333277|170.57231333277|170.57231333277
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|||189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|189.84242856369|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743||187.18810128743|187.18810128743|187.18810128743|||187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|187.18810128743|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|185.3457643894|175.45036386729|175.45036386729|175.45036386729||175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729||175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729||175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729||||175.45036386729|175.45036386729|175.45036386729|175.45036386729||175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729|175.45036386729
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|||174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|174.98596297639|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575||130.4638645575|130.4638645575|130.4638645575|||130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|130.4638645575|141.56696133501|141.56696133501|141.56696133501|141.56696133501||141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501||141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|||141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501|141.56696133501
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|340.9758908361|340.9758908361|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|||349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|349.75832230929|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542|320.8527023542||320.8527023542|320.8527023542|320.8527023542|||266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555||266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555||266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555|266.77256747555||266.77256747555|266.77256747555|266.77256747555|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|279.01577989745|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757||||281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|281.8739820757|291.90681946056
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|||338.98940629812|338.98940629812|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|||313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|313.3510253999|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507||321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|321.43841594507|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|302.45341508047|304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|||||304.76659352533|||304.76659352533|304.76659352533|||304.76659352533||304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|304.76659352533|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148||302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148||302.56993579148|302.56993579148|302.56993579148||302.56993579148|302.56993579148|302.56993579148|302.56993579148|302.56993579148|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211||228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211||228.05518473211|228.05518473211|228.05518473211|||228.05518473211|228.05518473211||228.05518473211|228.05518473211|228.05518473211|228.05518473211|||228.05518473211||228.05518473211||228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211||228.05518473211|228.05518473211|||228.05518473211||228.05518473211|||228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211||||||228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211||228.05518473211|||228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|||||228.05518473211|228.05518473211||228.05518473211|228.05518473211|228.05518473211||228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211|228.05518473211||228.05518473211
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|||213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|213.9100242713|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084||175.30590986084|175.30590986084|175.30590986084|||175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084||175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084||175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|175.30590986084|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869||172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869||172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|172.30267424869|170.00589461248|170.00589461248|170.00589461248|170.00589461248||||170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248|170.00589461248
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|||184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|184.25662003182|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115||140.03923240115|140.03923240115|140.03923240115|||140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|140.03923240115|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067||135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067||135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|135.56425630067|137.14138219592|137.14138219592|137.14138219592|||137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592|137.14138219592
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|||78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|78.827972231349|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664||75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664||75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|75.633950501664|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|88.306869317404|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|87.886770554155|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462||94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462||94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462||94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462|94.128426516462
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|||66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|66.869889497697|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885||72.013837941885|72.013837941885|72.013837941885|||72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|72.013837941885|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781||84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|84.344102249781|86.07243678033||86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|||86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033|86.07243678033
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|||||||||105.59590724957|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.59590724957||||||||||||||||||||105.59590724957||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|||95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|95.465641636249|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304||86.22881136304|86.22881136304|86.22881136304|||86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304||86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304||86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|86.22881136304|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|92.458677020695|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|||86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996|86.697620160996
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|89.756741268299|89.756741268299|89.756741268299|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|||89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|89.26489171495|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611||90.022884401611|90.022884401611|90.022884401611||90.022884401611|90.022884401611|90.022884401611|||90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|90.022884401611|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884|81.579414953884||81.579414953884|81.579414953884|81.579414953884|81.579414953884|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754||84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|84.318065728754|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113||72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113||||72.18456260113|72.18456260113|72.18456260113|72.18456260113||72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113|72.18456260113
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|||132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|132.05505361739|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569||137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|137.36703693569|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|144.69588343149|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|143.0352442458|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|147.80032678123|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385|124.62505209385
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|||126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|126.15610183815|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488||122.20875892488|122.20875892488|122.20875892488|||122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488||122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488|122.20875892488||122.20875892488|122.20875892488|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|||135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321|135.87356317321
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|||70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|70.047609217249|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446||72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|72.051357468446|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|76.831834191864|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237|71.689543254237
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|||124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|124.55214293998|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528||114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|114.20934468528|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|108.87034306155|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079|117.84672836079
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||||||267.01029755183|||||||||||267.01029755183||267.01029755183|||||||||267.01029755183||267.01029755183||267.01029755183||267.01029755183|267.01029755183|||267.01029755183|||||267.01029755183|267.01029755183||267.01029755183|267.01029755183||267.01029755183|267.01029755183||||267.01029755183|||267.01029755183|||||||||||||||267.01029755183|||||||||||||||267.01029755183||||||||||||||||||||||||||||||||||||||||||||||||267.01029755183||||||||||||||||||||||||||||267.01029755183||||||||||||||||||||||||||||||||||||267.01029755183||267.01029755183||||||||||||||267.01029755183||267.01029755183|||||||||||||||||309.34044389433||309.34044389433|309.34044389433|309.34044389433|||||||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|159.13799323902|159.13799323902|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|||149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|149.35242251579|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|154.13046699255|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591||146.08692111591|146.08692111591|146.08692111591|||146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|146.08692111591|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|142.83178474165|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339||123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339||123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|||123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339|123.70565363339
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|||132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|132.95085080662|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625||130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625|130.67963868625
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|||140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|140.37597691808|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669||135.30866732669|135.30866732669|135.30866732669|||135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|135.30866732669|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844||147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844||147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|||147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844|147.3886402844
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|146.25841783731|146.25841783731|146.25841783731|146.25841783731|146.25841783731|146.25841783731|146.25841783731|163.35516992127|163.35516992127|163.35516992127|||163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|163.35516992127|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755||158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|158.05556676755|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|154.26225784709|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|104.94031146061|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949|114.521150949
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.19257179631|165.19257179631|165.19257179631|165.19257179631
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|||141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664||141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664||141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|141.05124600664|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132||149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132||149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132||149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132|149.22267996132
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|173.91136059721|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|||166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|166.8262497695|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195||158.47915279195|158.47915279195|158.47915279195||158.47915279195|158.47915279195|158.47915279195|||158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|158.47915279195|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149||132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149||132.1705957149|132.1705957149|132.1705957149|132.1705957149|132.1705957149|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899||129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899||||129.85655195899|129.85655195899|129.85655195899|129.85655195899||129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899|129.85655195899
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|||98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373||98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373||98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|98.727662619373|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817||90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817|90.172130844817||90.172130844817|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512||99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512|99.851760508512
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|||279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428||279.97594482428|279.97594482428|279.97594482428||279.97594482428|279.97594482428|279.97594482428|||279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|279.97594482428|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748||283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748||283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|283.06131313748|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665||244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665||||244.62360593665|244.62360593665|244.62360593665|244.62360593665||244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665|244.62360593665
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|||85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|85.493286442969|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181||81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181||81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.456311638181|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|81.894446929252|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106||90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|90.2776274106|98.630657821504|98.630657821504|98.630657821504||98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504||98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504|98.630657821504
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|||246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|246.97440041553|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469|239.66230353469||239.66230353469|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694||238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694|238.97405824694||250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727||250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727||250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727|250.03563472727
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||85.816477539274||85.816477539274|||||||||||||||||||||||||85.816477539274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.816477539274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.816477539274|85.816477539274|
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|||135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|135.22631257713|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694||110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694||110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694|110.88213896694
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|||142.86276931554|142.86276931554||142.86276931554|142.86276931554|142.86276931554||142.86276931554|||142.86276931554|142.86276931554||142.86276931554|142.86276931554|142.86276931554|142.86276931554||142.86276931554||141.31816180699|141.31816180699||141.31816180699|141.31816180699||141.31816180699|141.31816180699|141.31816180699|||141.31816180699|141.31816180699|141.31816180699|141.31816180699|141.31816180699|141.31816180699|141.31816180699|141.31816180699|141.31816180699|141.31816180699|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933||142.11257107933|142.11257107933|142.11257107933||142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933||142.11257107933|142.11257107933||142.11257107933|142.11257107933||142.11257107933|142.11257107933|142.11257107933|||142.11257107933|142.11257107933|142.11257107933|142.11257107933|142.11257107933|141.7185933897|141.7185933897|141.7185933897|141.7185933897|141.7185933897|141.7185933897|141.7185933897|141.7185933897|||141.7185933897|141.7185933897|141.7185933897|141.7185933897|124.03818981366|||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366||124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|||124.03818981366|124.03818981366||124.03818981366|124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366||124.03818981366|124.03818981366||124.03818981366|124.03818981366|||124.03818981366|124.03818981366|||||124.03818981366|||124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366||124.03818981366|124.03818981366||124.03818981366|124.03818981366||124.03818981366|||124.03818981366||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|||124.03818981366||||124.03818981366|124.03818981366|||124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|124.03818981366|||124.03818981366|124.03818981366||||124.03818981366|124.03818981366|124.03818981366|||124.03818981366||124.03818981366|124.03818981366|129.71720923392|129.71720923392|129.71720923392|129.71720923392||129.71720923392|129.71720923392|129.71720923392|129.71720923392|129.71720923392
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|||96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871||96.515910287871|96.515910287871|96.515910287871|||96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871||96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871||96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|||96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|96.515910287871|104.05018412
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|||68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|68.233901462558|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425||78.742024652425|78.742024652425|78.742024652425|||78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|78.742024652425|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332||79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332||79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|79.295507293332|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|||80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795|80.01887795
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|127.34073821874|||118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039||118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039|118.65739039
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|||133.0189712629|133.0189712629|133.0189712629|133.0189712629||133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629|133.0189712629
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|||83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|83.340127976634|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203||79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203|79.294521490203
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|604.20671032425||604.20671032425|604.20671032425||604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425||||604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|604.20671032425|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|615.80226701209|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042||591.03211123042|591.03211123042|591.03211123042|||591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|591.03211123042|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553||687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|687.84650710553|596.31770288908||596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908||596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908||||596.31770288908|596.31770288908|596.31770288908|596.31770288908||596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908||596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908|596.31770288908
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928||||255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|255.49403300928|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699||234.0739278699|234.0739278699|234.0739278699|||234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|234.0739278699|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536||207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536||207.5417859536|207.5417859536|207.5417859536|207.5417859536|207.5417859536|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018||||206.40244446018|206.40244446018|206.40244446018|||206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018||206.40244446018|206.40244446018|206.40244446018|206.40244446018|206.40244446018
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|||206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224||206.71021224|206.71021224|206.71021224|||206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224||206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224||206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|||206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224|206.71021224
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|||81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811||81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811||81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|81.87016613811|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.077672050987|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745||69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|69.836798045745|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978||78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978||78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978|78.587518196978
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|||166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823||166.49018641823|166.49018641823|166.49018641823|||166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|166.49018641823|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186||161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186||161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|161.37461124186|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|||170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|170.71258990993|209.89338879659|209.89338879659|209.89338879659|209.89338879659|209.89338879659|209.89338879659|209.89338879659
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|||82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|82.764574157172|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|93.5436036||93.5436036|93.5436036|93.5436036|||93.5436036|93.5436036|93.5436036|93.5436036|93.5436036|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|||85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56|85.56
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|||32.001062462852||32.001062462852|32.001062462852||32.001062462852|32.001062462852|||32.001062462852|32.001062462852|||32.001062462852||||32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||||32.001062462852|||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|||32.001062462852||32.001062462852||32.001062462852|32.001062462852|32.001062462852|||32.001062462852|||||||32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|||32.001062462852|32.001062462852|32.001062462852|32.001062462852||32.001062462852|||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||||32.001062462852||32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852||32.001062462852||||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852||||32.001062462852|32.001062462852|32.001062462852||32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852||32.001062462852|32.001062462852|32.001062462852|32.001062462852|32.001062462852|||32.001062462852||43.759743005992|43.759743005992|43.759743005992|43.759743005992||43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992||43.759743005992|43.759743005992|43.759743005992||43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992||43.759743005992|43.759743005992|43.759743005992||43.759743005992|43.759743005992|43.759743005992||43.759743005992||43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992||43.759743005992|||43.759743005992|43.759743005992|43.759743005992||43.759743005992||43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992|43.759743005992
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||218.29538766959|218.29538766959||218.29538766959|218.29538766959|218.29538766959|218.29538766959|||||218.29538766959|218.29538766959|||218.29538766959|218.29538766959|218.29538766959||218.29538766959|218.29538766959|218.29538766959||218.29538766959||||218.29538766959|218.29538766959||218.29538766959||169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195||169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|||169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|||169.62622981195||169.62622981195|169.62622981195|169.62622981195|169.62622981195|||169.62622981195|||||169.62622981195||||169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|169.62622981195|||169.62622981195|169.62622981195|||169.62622981195|169.62622981195||169.62622981195||169.62622981195|||169.62622981195|169.62622981195|||169.62622981195|||155.3026650174|155.3026650174|155.3026650174||||||||155.3026650174|155.3026650174||155.3026650174||155.3026650174|||155.3026650174|155.3026650174|155.3026650174|||||||155.3026650174|155.3026650174||155.3026650174|||155.3026650174|||155.3026650174|155.3026650174|155.3026650174|155.3026650174|155.3026650174|155.3026650174|155.3026650174|||||155.3026650174|||155.3026650174|155.3026650174||155.3026650174||155.3026650174||155.3026650174||155.3026650174|155.3026650174||155.3026650174|155.3026650174|155.3026650174|||155.3026650174|||||||||155.3026650174|||||155.3026650174|155.3026650174|155.3026650174|155.3026650174|155.3026650174|||155.3026650174||155.3026650174|155.3026650174|155.3026650174||155.3026650174|||||155.3026650174||155.3026650174|||155.3026650174|||||||155.3026650174|155.3026650174||155.3026650174||155.3026650174|155.3026650174|155.3026650174|155.3026650174|155.3026650174|||155.3026650174||155.3026650174||155.3026650174|155.3026650174||||155.3026650174||||||||||||||||155.3026650174||155.3026650174
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|||105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206|105.64471507206||105.64471507206|105.64471507206|105.64471507206|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485||94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|94.592524508485|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|108.15023839349|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433||118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433||118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433||118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433|118.04217244433
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288||||58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|58.809651033288|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781||65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|65.968559062781|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|70.564419719085|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|72.784342154807|89.383809398134|89.383809398134|89.383809398134|89.383809398134||89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134||89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134||89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134|89.383809398134
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535||370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535|370.3870924535
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|||2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2690.9244314209|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272||2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272||2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272||2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|2259.7239141272|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167||1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167||1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167|1838.5640477167
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|||81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|81.458711408872|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692||83.097391978692|83.097391978692|83.097391978692|||83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692||83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|83.097391978692|94.446026526064|94.446026526064||94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|||94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|94.446026526064|98.904648060638
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|||401.91796851336|401.91796851336|401.91796851336||401.91796851336||401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336||401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336|401.91796851336||401.91796851336|401.91796851336|401.91796851336|401.91796851336||401.91796851336|401.91796851336|401.91796851336||401.91796851336|401.91796851336|401.91796851336|401.91796851336|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999||362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999|362.32654674999||368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859||368.65637673859|368.65637673859||368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|368.65637673859|378.40406546497|378.40406546497|378.40406546497|378.40406546497|378.40406546497|378.40406546497|378.40406546497|378.40406546497|378.40406546497||378.40406546497|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371||324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|324.99168245371|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277||300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|300.71218096277|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436|257.72163502436
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|||110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158||110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158||110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158||110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|110.56905660158|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136||114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136||114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136|114.70533083136
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|485.78981740324|485.78981740324|485.78981740324|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|||528.9292903219|528.9292903219||528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|528.9292903219|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875||369.31502825875|369.31502825875|369.31502825875|||369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875|369.31502825875||369.31502825875|369.31502825875|369.31502825875|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152||396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152||396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152||396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152||396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|396.09501202152|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|||390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122|390.12992546122
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|||82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875||82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|82.963763306875|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.908623371523|87.179800241504|87.179800241504
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|||189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489|189.44141154489||189.44141154489|189.44141154489|189.44141154489|||189.44141154489|189.44141154489|185.63587608515|185.63587608515|185.63587608515|185.63587608515|177.91950706379|177.91950706379|177.91950706379|177.91950706379|177.91950706379|177.91950706379|171.62763785985|171.62763785985|171.62763785985|171.62763785985|171.62763785985|171.62763785985|171.62763785985|171.62763785985|171.62763785985|171.62763785985|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749||168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749||168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|||168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|168.82680122749|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081|166.85458009081
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346||||62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346||62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|62.886913953346|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|71.175274691128|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638||82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638|82.033187371638
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|||55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821||55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|55.599463709821|60.485480853137|60.485480853137|60.485480853137|60.485480853137|60.485480853137||60.485480853137|60.485480853137|60.485480853137|60.485480853137|60.485480853137|60.485480853137|60.485480853137|60.485480853137|60.485480853137|60.485480853137|60.485480853137|60.485480853137|60.485480853137|60.485480853137|60.485480853137|60.485480853137|60.485480853137|60.485480853137|60.485480853137|60.485480853137|60.485480853137|60.485480853137|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|69.944009219951|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497|64.970516204497
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|||211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341||211.68434185341|211.68434185341|||211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|211.68434185341|159.94646033035|159.94646033035|159.94646033035||159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|||159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035||159.94646033035|159.94646033035|159.94646033035||159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035||159.94646033035|159.94646033035|159.94646033035|||159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|159.94646033035|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127||127.41692052127|127.41692052127|||127.41692052127|127.41692052127|127.41692052127|||127.41692052127|||127.41692052127|||127.41692052127|127.41692052127|127.41692052127||127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|||127.41692052127|127.41692052127|127.41692052127|127.41692052127||127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|||||127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127||127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127|127.41692052127||127.41692052127|127.41692052127|127.41692052127|127.41692052127||127.41692052127||127.41692052127|127.41692052127|127.41692052127|127.41692052127||||127.41692052127|127.41692052127||127.41692052127||127.41692052127|127.41692052127||116.63836885535||116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535||116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535||116.63836885535|116.63836885535|116.63836885535||116.63836885535|116.63836885535|116.63836885535||116.63836885535||116.63836885535|||116.63836885535|116.63836885535|116.63836885535|116.63836885535|116.63836885535|114.68640622146|114.68640622146|114.68640622146|114.68640622146|||114.68640622146|||114.68640622146|114.68640622146||114.68640622146|114.68640622146|114.68640622146|114.68640622146|114.68640622146|114.68640622146||114.68640622146|114.68640622146|114.68640622146|114.68640622146||114.68640622146
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|||153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|153.72170383658|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337||133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|133.09929852337|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548||122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|122.89643637548|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|141.35938574803|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037|72.919412633037
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|||96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|96.438534008987|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196||84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196||84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|84.103861658196|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283||88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283||88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283||88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283|88.324909062283
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|512.84208480551|512.84208480551||512.84208480551|512.84208480551|512.84208480551||512.84208480551|512.84208480551|512.84208480551||||512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551||512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|512.84208480551|476.8273175137|476.8273175137|476.8273175137|476.8273175137|476.8273175137|||476.8273175137||476.8273175137|476.8273175137||476.8273175137||476.8273175137|476.8273175137||476.8273175137|476.8273175137|476.8273175137|476.8273175137|476.8273175137|476.8273175137||476.8273175137|476.8273175137|476.8273175137||476.8273175137|476.8273175137|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123||||421.48245619123|||421.48245619123|||421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123|421.48245619123||421.48245619123|421.48245619123|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644||404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|404.03230110644|392.10448274144|392.10448274144|392.10448274144|392.10448274144||392.10448274144|392.10448274144||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144||392.10448274144|||392.10448274144||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144||392.10448274144||392.10448274144|392.10448274144|392.10448274144||392.10448274144|392.10448274144|||392.10448274144||392.10448274144|392.10448274144|392.10448274144||392.10448274144||392.10448274144||392.10448274144||392.10448274144|392.10448274144||392.10448274144|392.10448274144|||||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|||392.10448274144|||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|||392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|392.10448274144|430.71838605091||430.71838605091|430.71838605091|||430.71838605091|430.71838605091|430.71838605091|430.71838605091|430.71838605091|430.71838605091|430.71838605091|430.71838605091|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221|411.07319792221||411.07319792221|
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017||166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017|166.55871835017
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|||140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|140.53220419325|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834|144.43334894834||144.43334894834|144.43334894834|144.43334894834||144.43334894834|144.43334894834|144.43334894834|||144.43334894834|144.43334894834|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304||122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304||122.28404066304|122.28404066304|122.28404066304|122.28404066304|122.28404066304|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114||115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114||||115.19060331114|115.19060331114|115.19060331114|115.19060331114||115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114|115.19060331114
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|132.57147700873|132.57147700873|132.57147700873|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|||90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852||90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852||90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|90.531407368852|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|98.138090785647|106.45545552588
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537||||185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537||185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|185.05322038537|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513||159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|||159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513||159.29381720513|159.29381720513|159.29381720513|159.29381720513|159.29381720513
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|165.82735487935|||165.82735487935|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671||129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|129.54452446671|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|136.31243696187|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843|149.36548685843
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|||124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791|124.56465127791
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|||189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|189.26967704867|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804||141.95261266804|141.95261266804|141.95261266804|||141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|141.95261266804|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|||148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006|148.12498061006
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|||116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|116.04686477946|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527||117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|117.65879020527|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|100.68009840949|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209|105.52363317209
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||||||261.36108266015||261.36108266015|261.36108266015||||||||||261.36108266015||||||||296.98435618448|||296.98435618448|||||||||296.98435618448|296.98435618448||296.98435618448||||296.98435618448|296.98435618448||||296.98435618448|||||||||296.98435618448||296.98435618448||||||296.98435618448|||||||||||||||||||296.98435618448|||||296.98435618448|239.26039361977||||239.26039361977|||||239.26039361977|239.26039361977|239.26039361977||239.26039361977||||239.26039361977||||239.26039361977|||||239.26039361977|239.26039361977|239.26039361977||239.26039361977|239.26039361977|||||||239.26039361977|||||239.26039361977|239.26039361977|||||239.26039361977|239.26039361977|239.26039361977||239.26039361977|||||||||||||||||||||239.26039361977|||||||||||||||||239.26039361977|||||239.26039361977|||||||||||||||239.26039361977||||||||239.26039361977|239.26039361977||||||239.26039361977||239.26039361977|||||||295.21190620229|295.21190620229||||||||295.21190620229|295.21190620229|||||295.21190620229|||295.21190620229|295.21190620229|||295.21190620229|295.21190620229
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|||220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|220.42152116034|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572||262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|262.20055808572|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338|288.38600757338
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|||89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891||89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891||89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|89.495110737891|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587||90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587||90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587||90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587|90.831238252587
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|||91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|91.998490062352|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783||80.166688505783|80.166688505783|80.166688505783|||80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783||80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783|80.166688505783||80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|80.58249417573|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|||82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485|82.872254569485
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531||135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531||135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531||135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531|135.41587067531
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|237.96842646735|237.96842646735|237.96842646735||||237.96842646735|237.96842646735||237.96842646735|||237.96842646735|237.96842646735|237.96842646735|237.96842646735||237.96842646735|||237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|237.96842646735|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474||229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474||229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474||229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474|229.60173909474||229.60173909474|229.60173909474|229.60173909474|217.18936678308|217.18936678308||217.18936678308|217.18936678308|217.18936678308|217.18936678308||217.18936678308|217.18936678308|217.18936678308|217.18936678308|||||217.18936678308||||217.18936678308||217.18936678308|217.18936678308|217.18936678308|217.18936678308|||||217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|217.18936678308|||||227.14038714386||227.14038714386|227.14038714386|205.65555166175|205.65555166175|205.65555166175|205.65555166175||205.65555166175||||205.65555166175|205.65555166175||205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175||205.65555166175||205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175|205.65555166175||205.65555166175|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573||||218.84536160573|218.84536160573||||||218.84536160573||218.84536160573||218.84536160573||||218.84536160573|218.84536160573||218.84536160573|218.84536160573|||218.84536160573||218.84536160573||218.84536160573|218.84536160573||218.84536160573|218.84536160573||218.84536160573|218.84536160573||218.84536160573|||218.84536160573|218.84536160573||218.84536160573||218.84536160573|218.84536160573|218.84536160573||218.84536160573||218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573||218.84536160573|||||218.84536160573|218.84536160573||218.84536160573|218.84536160573|218.84536160573||218.84536160573|||||218.84536160573||218.84536160573|218.84536160573|218.84536160573|218.84536160573|218.84536160573
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|||103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089||103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|103.60585902089|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644||108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|108.27466246644|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914|104.81980179914
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|||118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169||118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169||118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169|118.44918182169
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|||103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|103.91762786028|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002||95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|95.806637896002|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|96.755812415801|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616||106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616|106.42330548616
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|||125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|125.78624950435|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498||117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498||117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|117.06600294498|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422||125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422||125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422||125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422|125.85847608422
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|||81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|81.972910404791|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488||77.995157378488|77.995157378488|77.995157378488|||77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488||77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488||77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|||77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488|77.995157378488
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|101.49419018585|101.49419018585|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|||105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|105.42769758266|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701||84.657082412701|84.657082412701|84.657082412701|||84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701|84.657082412701||84.657082412701|84.657082412701|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235||84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|||84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|84.261894129235|89.346609686493|89.346609686493|89.346609686493|89.346609686493|89.346609686493
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|||139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273||139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273||139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|139.14942992273|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376||146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376||146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376||146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376|146.74959125376
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915||||161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915||161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|161.50552265915|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613||162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|||162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613||162.9410331613|162.9410331613|162.9410331613|162.9410331613|162.9410331613
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|||154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|154.11254574399|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306||122.88010855306|122.88010855306|122.88010855306|||122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306||122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306||122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|122.88010855306|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|||111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482|111.23895220482
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|||127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|127.6052993314|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513||147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|147.94474253513|150.60901602868||150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|150.60901602868|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|66.394381955862|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|80.606031341721|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742||71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742||71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742||71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742|71.548683497742
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|||124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|124.03360776532|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376||100.43776389376|100.43776389376|100.43776389376|||100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|100.43776389376|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766||101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766|101.73900577766||98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|98.697159327192|73.560175988427|73.560175988427|73.560175988427|73.560175988427|||73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427|73.560175988427
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|||111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|111.96407209844|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|110.41168382388|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284||108.49671677284|108.49671677284|108.49671677284|||108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|108.49671677284|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|124.24189170914|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358||146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358||146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|146.87712552358|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|||172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419|172.82101652419
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|||85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|85.665336166039|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163||58.961213128163|58.961213128163|58.961213128163|||58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163||58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163|58.961213128163||72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|||72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579|72.283849413579
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971||215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971||215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971||215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971||215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971||215.27422362971|215.27422362971|215.27422362971|215.27422362971|215.27422362971|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921|221.97566907921||221.97566907921|221.97566907921|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299|129.07663403299
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439||||132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|132.07241878439|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|120.5161273343|116.47671486286||116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|116.47671486286|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|131.81914516909|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737||122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737||122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737||122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737|122.10111724737
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|||79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|79.133777272425|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582||71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582||71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|71.054203762582|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974|75.988924520974
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|288.32364870271|||288.32364870271|288.32364870271|288.32364870271|288.32364870271||288.32364870271|288.32364870271|288.32364870271|288.32364870271|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667||275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667|275.97382024667||232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|||232.2933741681|232.2933741681|||232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|232.2933741681|199.10633092887|199.10633092887|199.10633092887||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887||199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|199.10633092887|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793||183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793||183.23624016793|183.23624016793|183.23624016793|183.23624016793||||183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793||183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|183.23624016793|195.28534601719
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|76.522202545794|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|||74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328||74.789333684328|74.789333684328|74.789333684328|||74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|74.789333684328|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519||87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519||87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|||87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519|87.308499415519
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194||||704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194||704.13316822194|704.13316822194|704.13316822194|||704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|704.13316822194|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|471.65776997765|532.77205207068|532.77205207068|532.77205207068||532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068||532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|532.77205207068|555.99600520823|555.99600520823|555.99600520823|555.99600520823|555.99600520823|555.99600520823|555.99600520823|555.99600520823|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|476.52988207363|465.32485945788||||465.32485945788|465.32485945788|465.32485945788|465.32485945788||465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788||465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788|465.32485945788
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|||201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|201.26564627809|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|237.13742447903|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992||258.17339249992|258.17339249992|258.17339249992|258.17339249992|258.17339249992|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804|238.02241485804
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|144.91641825191|144.91641825191|144.91641825191|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|||165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626||165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|165.35608376626|200.4923719506||200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|200.4923719506|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|235.02728055541|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081||184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|184.16756563081|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545||224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545||224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545|224.14084369545
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|||137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|137.7794008236|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|143.37832439107|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422||89.637783843422|89.637783843422|89.637783843422|||89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|89.637783843422|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|96.830341618871|97.171413279482||97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482||97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|97.171413279482|86.960510174762|86.960510174762|86.960510174762|86.960510174762|||86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762|86.960510174762
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103||117.36607891103|117.36607891103||||117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|117.36607891103|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117||108.9891712117||108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117||108.9891712117|108.9891712117|108.9891712117|||108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|108.9891712117|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125||104.79728001125|104.79728001125||104.79728001125|104.79728001125||104.79728001125|104.79728001125|104.79728001125||104.79728001125||104.79728001125|104.79728001125|104.79728001125||104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125||104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125||104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|104.79728001125|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|112.83326515563|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|||119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482|119.21987379482
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|||122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|122.07336564852|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985||115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|115.06043229985|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635|110.998979635
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|||108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|108.43676475312|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|117.56447022109|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477||109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477||109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|109.45699090477|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227||118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|118.73365106227|148.79090096651|148.79090096651|148.79090096651||148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651||148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651|148.79090096651
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271||||46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|46.210758075271|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615||48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|48.173339944615|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703||54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703||54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703||54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703|54.369874546703
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796||||54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|54.045584548796|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805||51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|51.987903334805|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|71.995434614049|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919||93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919||93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919||93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919|93.835691904919
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|||514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|514.80884674006|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782||433.40644772782|433.40644772782|433.40644772782|||433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|433.40644772782|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683||517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|517.96408452683|561.35089521825|561.35089521825|561.35089521825||561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|561.35089521825|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|||354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025|354.89678720025
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|||219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|219.26710826801|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043||201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|201.5544989043|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|192.70914896673|207.83316864934|207.83316864934|207.83316864934|207.83316864934||207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934|207.83316864934
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|||||||||||||||||||278.0653062524||||278.0653062524||||||||278.0653062524|||||||218.32160032379|218.32160032379|||||||||||||||||218.32160032379||||218.32160032379|218.32160032379||||||218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379||218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|218.32160032379|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286|212.37922948286
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|||226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|226.95684642367|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904||223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|223.63365037904|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|243.35515188805|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113|185.19897101113
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|||85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|85.771472692877|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|96.82283057467|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103||106.5802527103|106.5802527103|106.5802527103|||106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|106.5802527103|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677||104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|104.71424486677|114.90770760874|114.90770760874|114.90770760874||114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|||114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874|114.90770760874
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|||78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|78.443025093038|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344||85.474126760344|85.474126760344|85.474126760344|||85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|85.474126760344|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|87.454982105022|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302||86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302|86.994779720302||115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|||115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727|115.12423539727
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|||69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|69.845749993867|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561||52.757572319561|52.757572319561|52.757572319561|||52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|52.757572319561|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189||76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189||76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|||76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189|76.455817517189
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|152.2659402559|152.2659402559|152.2659402559|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|||162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412||162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412||162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412||162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|162.3131225412|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153||173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153||173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153|173.11368537153
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214||||335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214||335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|335.59939511214|406.37830438728|406.37830438728|406.37830438728|406.37830438728||406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728||406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728||406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728|406.37830438728
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|||85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|85.309280856985|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453||63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|63.780255584453|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283|81.818859549283
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||||||||||||||||||||139.65107147491|||139.65107147491|||||||||||||139.65107147491|139.65107147491||139.65107147491|139.65107147491|139.65107147491|139.65107147491||||||139.56872592661|139.56872592661||139.56872592661|||139.56872592661|||112.7154072931||||112.7154072931|112.7154072931|||||112.7154072931||||||112.7154072931|112.7154072931||112.7154072931|||||112.7154072931||||112.7154072931|112.7154072931||112.7154072931||112.7154072931|||||||||112.7154072931|112.7154072931|||||||||||||||||112.7154072931||112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931||112.7154072931|112.7154072931|112.7154072931||||||112.7154072931|||||||112.7154072931|112.7154072931|112.7154072931||||||112.7154072931|112.7154072931|112.7154072931|112.7154072931||112.7154072931||112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931||112.7154072931||||||||||112.7154072931||112.7154072931|||112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931||||112.7154072931||||112.7154072931|112.7154072931|||112.7154072931||||112.7154072931|||||||||||||||112.7154072931||||112.7154072931|112.7154072931|112.7154072931||||112.7154072931||||||112.7154072931||112.7154072931||112.7154072931|112.7154072931|112.7154072931|112.7154072931|112.7154072931|||||||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|||95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049||95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|95.516472630049|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175|107.14731351175
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|||133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|133.94075326673|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028||136.75377849028|136.75377849028|136.75377849028||136.75377849028|136.75377849028|136.75377849028|||136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|136.75377849028|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496||134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496||134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|134.69562927496|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089||135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089||||135.13075029089|135.13075029089|135.13075029089|135.13075029089||135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089|135.13075029089
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|175.84741328904|148.4019556172|148.4019556172|148.4019556172|148.4019556172|||148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172||148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|148.4019556172|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|154.77561546192|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|140.76012937959|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044|148.1966366044
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659||||123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|123.4972344659|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014||91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014||91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014||91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014||91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014|91.172149028014
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|||106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|106.805154509|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579||82.362450171579|82.362450171579|82.362450171579|||82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|82.362450171579|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215||77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215||77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|||77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215|77.534384075215
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|||125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|125.47496197704|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201||141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201||141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201||141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201||141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201||141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201|141.29108616201
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|||237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|237.65525896137|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606||180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606||180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606||180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|180.35475101606|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134||196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|196.81648153134|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395||174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395|174.78640326395
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|218.32750966233|218.32750966233|218.32750966233|218.32750966233|218.32750966233|218.32750966233|218.32750966233|218.32750966233|218.32750966233|218.32750966233||||218.32750966233|218.32750966233|218.32750966233|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|||229.27300281681|229.27300281681|||229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|229.27300281681|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964||209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|209.2231484964|204.42728440427||204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427||||204.42728440427|204.42728440427|204.42728440427|204.42728440427||204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427||204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427|204.42728440427
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|||181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648||181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648|181.53494325648||181.53494325648|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449||166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449||166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449||166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449|166.67426572449
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|86.471112808797|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|||94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|94.224878021158|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296||91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|91.949136883296|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961|97.304792671961
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|||114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|114.9152718711|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969||101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|101.13199259969|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061||118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|118.98721392061|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402|134.64966268402
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|287.45400344407|287.45400344407|287.45400344407|287.45400344407|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|||319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066||319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|319.21599494066|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|270.26093006812|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265|295.65794778265
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|89.320933012322|89.320933012322|89.320933012322|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|||95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|95.476289389247|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803||92.878478349803|92.878478349803|92.878478349803|||92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|92.878478349803|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365||68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365|68.646832829365||68.646832829365|68.646832829365|68.646832829365|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|||37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445|37.911974346445
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|||127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|127.58133353264|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298||128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|128.51952607298|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272|118.02801575272
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|117.23089282098|117.23089282098|117.23089282098|117.23089282098|117.23089282098|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945||105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945||105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|105.73153145945|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517||142.41471331517|142.41471331517|142.41471331517|||142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|142.41471331517|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|||138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414||||138.62471364414|138.62471364414|||138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|||138.62471364414||138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414||138.62471364414|138.62471364414||138.62471364414||138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414|138.62471364414||138.62471364414|138.62471364414|||138.62471364414|||138.62471364414|138.62471364414|138.62471364414||146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884|146.07759240884||146.07759240884|146.07759240884||||146.07759240884|146.07759240884||146.07759240884|146.07759240884|146.07759240884
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301||152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301||152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301||152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301|152.87568790301
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|||137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914||137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914||137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914||137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|137.85305555914|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243||135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243||135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243|135.8439239243
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379||78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379||78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379||78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|78.920042714379|73.76670098366
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109||||93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109||93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|93.284236469109|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|100.71716310636|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307||106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307||106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307||106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307|106.72922007307
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|||25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936||25.382379224936|25.382379224936|25.382379224936|||25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936||25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936||25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|||25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936|25.382379224936
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|||277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|277.91417896805|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349||258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349||258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|258.89328902349|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133||181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133||181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133||181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133|181.25212763133
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|||67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|67.228757734067|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516||76.034288709516|76.034288709516|76.034288709516|||76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516||76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516||76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.034288709516|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|||76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424|76.552549469424
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||206.93798609499|206.93798609499|||206.93798609499||206.93798609499||206.93798609499|||||206.93798609499|206.93798609499|206.93798609499||206.93798609499||206.93798609499|206.93798609499|206.93798609499|||206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|206.93798609499|233.69092295487|233.69092295487|233.69092295487|233.69092295487|233.69092295487|233.69092295487||||233.69092295487|233.69092295487|233.69092295487|233.69092295487|233.69092295487||233.69092295487||233.69092295487||233.69092295487|233.69092295487|233.69092295487|233.69092295487|233.69092295487||233.69092295487|233.69092295487|233.69092295487|233.69092295487|||||||233.69092295487|233.69092295487|206.84273584251||206.84273584251|206.84273584251|206.84273584251|206.84273584251|206.84273584251|206.84273584251|206.84273584251|206.84273584251|206.84273584251|206.84273584251||206.84273584251||206.84273584251|||206.84273584251|206.84273584251||206.84273584251|||||206.84273584251||206.84273584251|206.84273584251|206.84273584251|222.02717429236||222.02717429236|222.02717429236|222.02717429236||222.02717429236|222.02717429236||222.02717429236|222.02717429236||222.02717429236|222.02717429236|202.83678597159|202.83678597159|202.83678597159|202.83678597159||202.83678597159|202.83678597159|202.83678597159|202.83678597159|202.83678597159|202.83678597159|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|||199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637||199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637||199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637||199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637||199.96528448637|199.96528448637||199.96528448637||199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637|199.96528448637||199.96528448637|191.63675127592||191.63675127592|||191.63675127592|191.63675127592|191.63675127592|191.63675127592||191.63675127592|||191.63675127592|||||191.63675127592|191.63675127592||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592||||191.63675127592|191.63675127592|||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592||191.63675127592|191.63675127592||191.63675127592|||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592||191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592|191.63675127592||191.63675127592|
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|||139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|139.484586172|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538||121.58804223538|121.58804223538|121.58804223538|121.58804223538||121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538||121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538||121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538||121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538|121.58804223538
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|||108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315||108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|108.19347513315|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031|117.38724409031
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003||||199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003||199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|199.75354731003|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943||227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943||227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943||227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943|227.4061330943
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|||75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|75.617890076984|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035||94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|94.656064287035|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|95.034300804236|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827|102.58895116827
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789||||91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|91.182706076789|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021||83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|83.852334955021|109.65389689423|109.65389689423|109.65389689423|109.65389689423||109.65389689423|109.65389689423|109.65389689423|109.65389689423|109.65389689423|109.65389689423||109.65389689423|109.65389689423|109.65389689423|109.65389689423|109.65389689423|109.65389689423||109.65389689423|109.65389689423|109.65389689423|109.65389689423|109.65389689423|109.65389689423|93.052415453225
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|||60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|60.863590572803|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663||65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663|65.661474515663||63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|63.451460158347|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244||76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244||76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244||76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244|76.741564256244
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747||||199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|199.76511171747|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643||193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|193.05640175643|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|188.60900150104|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871||215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871||215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871||215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871|215.48665154871
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|137.49741861842|137.49741861842|137.49741861842||137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|||||137.49741861842|||137.49741861842||137.49741861842|137.49741861842|||137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842||137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842|137.49741861842||130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324||130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324||130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324|130.24535713324||130.24535713324|||130.24535713324|130.24535713324|||135.60868044483|135.60868044483||||135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|135.60868044483|139.19004017863|139.19004017863||139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863||139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|||||139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863||139.19004017863|139.19004017863|139.19004017863|139.19004017863|139.19004017863||139.19004017863|139.19004017863|139.19004017863|||139.19004017863||139.19004017863|||||||||||||||139.19004017863||139.19004017863|139.19004017863|139.19004017863|139.19004017863|130.59922327181||||130.59922327181|||130.59922327181|||||130.59922327181|130.59922327181|130.59922327181|||130.59922327181|||130.59922327181|130.59922327181|130.59922327181||130.59922327181|||130.59922327181|130.59922327181|130.59922327181|130.59922327181|||130.59922327181|130.59922327181|130.59922327181|130.59922327181|130.59922327181|130.59922327181|130.59922327181|||||130.59922327181|130.59922327181|130.59922327181|||||130.59922327181|130.59922327181|130.59922327181||130.59922327181|130.59922327181|130.59922327181|130.59922327181|130.59922327181||130.59922327181
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|||149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|149.59624745007|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751||131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|131.04430516751|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856||143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|143.73148318856|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145|150.6603528145
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|||108.39954633629||108.39954633629||108.39954633629|108.39954633629|108.39954633629|108.39954633629||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629||108.39954633629|108.39954633629|108.39954633629|108.39954633629|||108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|108.39954633629|103.40508092749|103.40508092749|103.40508092749|103.40508092749||103.40508092749||||103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749||||103.40508092749|103.40508092749|103.40508092749|103.40508092749||103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749||103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749|103.40508092749
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|||54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|54.601795203668|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|68.914686427873|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983||41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983||41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|41.433252825983|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412||52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412||52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412||52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412|52.31471316412
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|81.953447462602||81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|||81.953447462602|81.953447462602||81.953447462602|81.953447462602|81.953447462602|81.953447462602||81.953447462602||81.953447462602|81.953447462602|81.953447462602|81.953447462602||81.953447462602||81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602||81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|81.953447462602|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292|82.734460772292||82.734460772292|82.734460772292|82.734460772292||82.734460772292||88.187067133134|||88.187067133134|88.187067133134||88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134|88.187067133134||90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427||90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427||90.0566430427|90.0566430427||90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|90.0566430427|70.766979712631|70.766979712631||70.766979712631||70.766979712631|70.766979712631|70.766979712631||70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631||70.766979712631|70.766979712631||70.766979712631|70.766979712631||||70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631||70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631||70.766979712631||70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631||70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631||70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631|70.766979712631||70.766979712631|77.624311379935|77.624311379935|77.624311379935|77.624311379935||||77.624311379935|77.624311379935|77.624311379935|77.624311379935||77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935||||77.624311379935|77.624311379935|77.624311379935|77.624311379935|77.624311379935
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|||40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694||40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694||40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|40.068223461694|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224||46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224||46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224||46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224|46.049606902224
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|||95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493||95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493||95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|95.450542726493|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532||86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532||86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532||86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532|86.06591532
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|||75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579||75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579|75.428866451579
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|||74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508||74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|74.059626475508|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|77.46417705717|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703|86.399626421703
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|||59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844||59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844||59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|59.138633583844|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|79.722076520732|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|57.914827408381|28.125872289938||28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938||28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938||28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938|28.125872289938
06144|101072|/equities/sjec-corporati|CHINA_A50|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|182.99060891707|79.301164407581|79.301164407581|79.301164407581||79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581||||||79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581||79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|79.301164407581|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565||||||84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565||84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565||84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565|84.354864329565
06145|101076|/equities/agri-bank-of-c|CHINA_A50|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943||83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943||||||83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943||83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943||||||83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943||83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|83.558339453943|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241||85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241|85.991025567241
06146|100727|/equities/anhui-conch|CHINA_A50|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||||||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||||||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393||86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393|86.351911659393
06147|101062|/equities/beijing-bank|CHINA_A50|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642||85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642||||||85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|85.675014771642|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371||83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371|83.727512823371||||||83.727512823371|83.727512823371|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135||85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|85.76968912135|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879||87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|87.115625535879|89.171017489001|89.171017489001|89.171017489001
06148|9217|/equities/bank-of-china|CHINA_A50|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569||102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569||||||102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569||102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569||||||102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569||102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|102.37669888569|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325||100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325|100.7694265325
06149|101079|/equities/bank-of-comm|CHINA_A50|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992||103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992||||||103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992||103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|103.50162416992|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896||||||106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896||106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896||106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896|106.71480700896
06150|100290|/equities/baoshan-steel|CHINA_A50|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135||147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|147.67557299135|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584||||||122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584||122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584||||||122.15394852584|122.15394852584|122.15394852584|122.15394852584|122.15394852584|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172||132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|132.52969863172|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941||146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941|146.3995963941
06151|101143|/equities/cn-citic-bank|CHINA_A50|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336||93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336||||||93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336||93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|93.072394608336|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153||||||94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153||94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153||94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153|94.125660752153
06152|101119|/equities/cn-commu-cons|CHINA_A50|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274||101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274||||||101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274||101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|101.77756557274|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266||||||91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|91.01178189266|97.46284778773|97.46284778773|97.46284778773||97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|97.46284778773|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835||110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835|110.32697281835
06153|101137|/equities/constr-bank|CHINA_A50|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||||||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658||112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658|112.51305646658
06154|101122|/equities/everbright-ban|CHINA_A50|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525||105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|105.0480456525|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587||||||100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587||100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587||||||100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587||100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587||100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587|100.0000434587
06155|101099|/equities/china-life-ss|CHINA_A50|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135||96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|96.283028700135|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|102.68437248057|90.437346955817||||||90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817||90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.437346955817|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014||||||90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014||90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|90.501603094014|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563||85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563|85.214070047563
06156|100303|/equities/merchants-bank|CHINA_A50|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787||117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|117.26981395787|87.577528645796|87.577528645796|87.577528645796|87.577528645796||||||87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796||87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796|87.577528645796||||||97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898||97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|97.353796933898|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561||104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561|104.98177252561
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212||75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|75.812310489212|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009||||||81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009||81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|||||||||||81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|81.330591095009|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981||||||74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981||74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981||74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981|74.404975934981
06158|100287|/equities/minsheng-bank|CHINA_A50|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409||78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409||||||78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409||78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409||||||78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409||78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|78.868794118409|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978||81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978|81.06734038978
06159|101097|/equities/china-pacific|CHINA_A50|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933||92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|92.506493265933|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155||||||70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155||70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155||||||70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|70.341793982155|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351||72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|72.192817831351|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012||73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012|73.97487251012
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033||98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033||||||98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033||98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.913588264033|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508||||||98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.572527319508|98.069431137771|98.069431137771|98.069431137771|98.069431137771||98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771||98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771|98.069431137771
06161|101083|/equities/cn-railway-grp|CHINA_A50|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749||81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749||||||81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749||81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|81.207567016749|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481||||||77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481||77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|77.793967713481|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401|87.904774925401||88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849|88.792701944849
06162|101064|/equities/cn-railway-con|CHINA_A50|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665||80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665||||||80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665||80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|80.268931512665|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311||||||73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|73.909057145311|76.665170007065|76.665170007065|76.665170007065||76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|76.665170007065|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968||83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968|83.833798080968
06163|8575|/equities/china-shenhua|CHINA_A50|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138||124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|124.52784050138|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014||||||132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014||132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|132.62880810014|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092||||||137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092||137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|137.84055966092|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|163.50805397371|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928||147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928|147.32578927928
06164|101103|/equities/china-state-co-ss|CHINA_A50|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103||85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103||||||85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103||85.947607930103|85.947607930103|85.947607930103|85.947607930103|85.947607930103|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822|81.769979668822||||||81.769979668822|81.769979668822|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971||83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971|83.891598186971||83.891598186971|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112|83.090604757112
06165|100310|/equities/united-network|CHINA_A50|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794|100.90376386794||100.90376386794|100.90376386794|100.90376386794|100.90376386794|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291||||||72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291||72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|72.101412583291|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049||||||73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.506114430049|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816||73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816||73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816|73.762068808816
06166|944122|/equities/vanke-a|CHINA_A50|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433||71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|71.647383627433|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194||||||63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194||63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|63.860832340194|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285||||||65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285||65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|65.286693731285|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313|67.660915247313||67.660915247313|67.660915247313|67.660915247313|67.660915247313|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355|68.002970187355
06167|100989|/equities/yangtze-power|CHINA_A50|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811||85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|85.802492033811|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||||||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||||||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267||90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267|90.151395345267
06168|100299|/equities/citic|CHINA_A50|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107||99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|99.523116516107|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781||||||90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781||90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781||||||90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781||90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781||90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781|90.640361125781
06169|101113|/equities/csr-corp|CHINA_A50|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363||107.42720721363|107.42720721363|107.42720721363|107.42720721363|107.42720721363|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||||||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||||||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522||89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522|89.31130259522
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948||199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948||||||199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948||199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948|199.02096555948||||||217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819||217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|217.09878105819|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534||210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534|210.21629941534
06171|1076874|/equities/foxconn|CHINA_A50|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658||64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658||||||64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658||64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658||||||64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658||64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|64.38397244658|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544||66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544|66.013854514544
06172|944220|/equities/gree-electric-a|CHINA_A50|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463||107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463||||||107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463||107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463||||||107.39224814463|107.39224814463|107.39224814463|107.39224814463|107.39224814463|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732||103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|103.34325924732|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524||106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524|106.62958299524
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236||73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236||||||73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236||73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236||||||73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|73.013836774236|81.686491585912|81.686491585912||81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|81.686491585912|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505||71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505|71.120787408505
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988||91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988||||||91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988||91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|91.746111368988|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094||||||95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|95.052020647094|99.899126252884|99.899126252884|99.899126252884||99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|99.899126252884|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185||107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185|107.50626991185
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|130.59305461461|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721||102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721||||||102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721||102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721||||||102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721||102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|102.2607039721|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117||113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117|113.82029292117
06176|101084|/equities/icbc-ss|CHINA_A50|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857||88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857||||||88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857||88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857||||||88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857||88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|88.022500611857|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221|92.901697779221||96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546|96.335080031546
06177|101060|/equities/ind-bank|CHINA_A50|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785||86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|86.762880587785|80.154909822055|80.154909822055|80.154909822055|80.154909822055||||||80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055||80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055||||||80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055||80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|80.154909822055|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713||85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713|85.183278767713
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376||92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|92.769440101376|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427||||||84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427||84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427||||||84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427||84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|84.72094986427|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255||91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255|91.102693547255
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338||98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|98.125694328338|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508||||||94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508||94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|94.218454999508|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262||||||92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262||92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262||92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262|92.408178777262
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043||253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|253.92387965043|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534||||||216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534||216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534||||||216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534||216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|216.8602878534|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241||206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241|206.69108640241
06181|944533|/equities/midea-group-a|CHINA_A50|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969||122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|122.00048156969|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|130.27697798082|107.95778542256|107.95778542256|107.95778542256|107.95778542256||||||107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256||107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256||||||107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|107.95778542256|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945||115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|115.52588622945|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|116.60212383242|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994||134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994|134.04854150994
06182|101073|/equities/new-cn-insuran|CHINA_A50|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958||105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|105.35059932958|88.009255605142|88.009255605142|88.009255605142|88.009255605142||||||88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142||88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142||||||88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|88.009255605142|94.029996266058|94.029996266058|94.029996266058|94.029996266058||94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|94.029996266058|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939||93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939|93.68616802939
06183|101123|/equities/petrochina-ss|CHINA_A50|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497||105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497||||||105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497||105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|105.95657309497|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226||||||108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|108.48981016226|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202||111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|111.43389363202|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051||113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051|113.47878127051
06184|944579|/equities/ping-an-bank-a|CHINA_A50|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028||115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|115.61437263028|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698||||||91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698||91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698||||||91.187876225698|91.187876225698|91.187876225698|91.187876225698|91.187876225698|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914||98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914||98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914|98.407014833914
06185|101078|/equities/cn-ping-an|CHINA_A50|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602||86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|86.095773994602|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358||||||69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358||69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358||||||69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358||69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|69.831919859358|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181||73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181|73.318970076181
06186|100320|/equities/poly-real-esta|CHINA_A50|68.129524991686|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106||73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106||||||73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106|73.009478537106||73.009478537106|73.009478537106|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|76.997973567925|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197||||||78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197||78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|78.62150770197|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592||88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|88.280249836592|96.031948738787|96.031948738787|96.031948738787
06187|100276|/equities/pudong-dev|CHINA_A50|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567||105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|105.10786374567|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||||||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||||||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614||102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614|102.34655372614
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032||186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|186.49018534032|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982||||||166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982||166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982||||||166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|166.04357901982|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173||188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|188.28364292173|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751||193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751|193.69150987751
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362||51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|51.330027590362|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349||||||54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349|54.065754782349||54.065754782349|54.065754782349|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351||||||55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351||55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351||55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351|55.782747758351
06190|100289|/equities/sh-intl-port|CHINA_A50|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267||115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267||||||115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267||115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|115.2953821267|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|119.21147921904|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157||||||127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157||127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157||127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157|127.23491282157
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851||146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|146.23996800851|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769||||||132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769||132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769||||||132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769||132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|132.36782042769|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091||144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091|144.00328593091
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137||218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|218.35758660137|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464||||||164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464||164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|164.13791059464|179.05302781132|179.05302781132||||||179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132||179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132||179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132|179.05302781132
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038||202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|202.4068952038|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545||||||177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545||177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545||||||177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545||177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|177.19241460545|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172||158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172|158.38852850172
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012||103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012||103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|103.08855720012|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179||97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179||97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179||97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|97.569998107179|||97.569998107179
06195|13678|/equities/afk-sistema_rts|MOEX|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248||89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|89.581694548248|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155||94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155||94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|94.87978155|||94.87978155
06196|13720|/equities/transneft-p_rts|MOEX|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237||86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237||86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237||86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|86.922685385237|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015||87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|87.331396320015|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509||93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|93.008643946509|||93.008643946509
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914||128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914||128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|128.4610122914|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068||134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068||134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|134.10971342068|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862||155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|155.2393399862|||155.2393399862
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326||109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326||109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326||109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326||109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|109.11049159326|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585||110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|110.82495362585|||110.82495362585
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|107.51945792694|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699||96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699||96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699||96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699||96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699||96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|96.809430617699|||96.809430617699
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219||86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219||86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|86.294685310219|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115||||||||||||||||90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115||90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115||90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|90.256022121115|||90.256022121115
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672||178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672||178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|178.44350506672|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043||187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043||187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|187.42884384043|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|161.31237097894|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325||195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|195.19181416325|||195.19181416325
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462||74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462||74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462||74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462||74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|74.071693597462|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102||73.083603281102|73.083603281102|73.083603281102|73.083603281102|73.083603281102|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|91.263240860517|||91.263240860517
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817||84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|84.240938840817|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957||97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|97.508986654957|||97.508986654957
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333||163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333||163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333||163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333||163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|163.50683605333|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873||138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|138.98560564873|||138.98560564873
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118||93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118||93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|93.211056950118|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975||92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975||92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|92.859120881975|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|103.24792732991|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569||90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|90.154752608569|||90.154752608569
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465||120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465||120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465||120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|120.17406794465|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223||129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|129.27920215223|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703||125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|125.32640726703|||125.32640726703
06207|13693|/equities/magnit_rts|MOEX|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931||163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931||163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|163.95652837931|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477||168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|168.42656953477|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038||186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|186.36205357038|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039||165.21898062039|165.21898062039|165.21898062039|165.21898062039|165.21898062039|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|187.96671212131|||187.96671212131
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|88.55939034844|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345||95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|95.010610823345|||95.010610823345
06209|13690|/equities/mmk_rts|MOEX|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374||158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|158.10921232374|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393||160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|160.62296167393|||160.62296167393
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|146.43902287799|109.7710884816|109.7710884816||109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816||109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816||109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816||109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|109.7710884816|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106||117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|117.0404722106|||117.0404722106
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833||147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833||147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|147.65109010833|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913||99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913||99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913|99.906008598913||99.906008598913|99.906008598913|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|102.55395163|||102.55395163
06212|13691|/equities/mts_rts|MOEX|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759||106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759||106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|106.20780061759|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464||102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464||102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|102.8159039464|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349||95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|95.110964696349|||95.110964696349
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586||129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586||129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586||129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586||129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|129.50751643586|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642||144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|144.88730372642|||144.88730372642
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791||101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791||101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|101.59587151791|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226||97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226||97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|97.115914387226|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507||103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|103.69981568507|||103.69981568507
06215|13697|/equities/novatek_rts|MOEX|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585||68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585||68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|68.154083780585|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|70.624529834185|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564||74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|74.457607466564|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641||77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|77.551121711641|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128||68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|68.793685542128|||68.793685542128
06216|950026|/equities/united-company-rusal-plc`|MOEX|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992||116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992||116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.99441904992|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708||116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708||116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708||116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|116.01525033708|||116.01525033708
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184||140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184||140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|140.14826826184|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659||129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659||129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|129.357283659|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829||92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|92.7039829|||92.7039829
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468||88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|88.02161495468|||88.02161495468
06219|21406|/equities/phosagro|MOEX|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696||211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696||211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696||211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696||211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|211.26693468696|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806||179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|179.01398500806|||179.01398500806
06220|13789|/equities/pik_rts|MOEX|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519||248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519||248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519||248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519||248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|248.24158855519|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068||221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|221.54141698068|||221.54141698068
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629||144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629||144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|144.84076899629|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976||97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976||97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|97.911694041976|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577||99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|99.743991159577|||99.743991159577
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336||145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336||145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|145.48616061336|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075||108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075||108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075||108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|108.58067499075|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|130.74133051265|||130.74133051265
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034|66.988554497034||66.988554497034|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|78.438174884997|||78.438174884997
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429||93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429||93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|93.287259026429|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003||85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003||85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|85.014498206003|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269||91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|91.463596387269|||91.463596387269
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467||93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|93.882489572467|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984||104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|104.36257984|||104.36257984
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215||85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215||85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215||85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215||85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|85.421255342215|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|93.046408520468|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143||96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|96.284454733143|||96.284454733143
06227|13754|/equities/gidroogk-011d|MOEX|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416||75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416||75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416||75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.642185519416|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662||75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|75.28458374662|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326||80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|80.94333209326|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|84.587355362266|||84.587355362266
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553||126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553||126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553||126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553||126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|126.99841086553|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242||136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|136.58092883242|||136.58092883242
06229|13712|/equities/sberbank-p_rts|MOEX|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967||110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967||110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967||110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967||110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|110.35895100967|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|116.60181202551|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554||120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|120.94243605554|||120.94243605554
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561||116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561||116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561||116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561||116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|116.8043536561|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108||121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|121.2493550108|||121.2493550108
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758||103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758||103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758||103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758||103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|103.89954820758|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412||106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|106.32372923412|||106.32372923412
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997||95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997||95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997||95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997||95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997||95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|95.903201987997|113.44926537014|113.44926537014|||113.44926537014
06233|13738|/equities/tatneft-p_rts|MOEX|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194||98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194||98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194||98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194||98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|98.770858633194|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|97.33324658119|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529||98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|98.969207582529|||98.969207582529
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532||91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532||91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532||91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532||91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|91.937885683532|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.052178659805|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165||94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|94.675141088165|||94.675141088165
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916||461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916||461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916||461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916||461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|461.94128685916|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356||350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|350.02711680356|||350.02711680356
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988||93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988||93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988||93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|93.57092693988|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299||91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|91.668799353299|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736||93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|93.013778591736|||93.013778591736
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326||109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326||109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|109.28373119326|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343||104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343||104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343||104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|104.78831258343|||104.78831258343
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494|165.68070590494||166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524||166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524||166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|166.68749839524|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771||178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|178.59438611771|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022||148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|148.53900404022|||148.53900404022
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|98.611584570195||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195||98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|98.611584570195|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865||105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865||105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|105.12513812865|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904||117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904|117.60147904
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|94.156874505117||94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117||94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|||94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117||94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|94.156874505117|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689||99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689||99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689|99.222166083689||99.222166083689|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381||93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381||93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381|93.264434037381
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|17.472514592164||17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164||17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|||17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|17.472514592164|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386||63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386||63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386||63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|63.51101229386|72.073323075193|72.073323075193|72.073323075193|72.073323075193||72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193|72.073323075193||72.073323075193|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|79.887078193277|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418||90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418|90.914042395418
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|95.011332461739||95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739||95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|||95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|95.011332461739|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323||103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323||103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323||103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323||103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|103.04469704323|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863||93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863||93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863|93.373956380863
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|91.26956573634||91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634||91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|||91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|91.26956573634|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587||113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587||113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587||113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587||113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|113.51230114587|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126||105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126||105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126|105.79754422126
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|138.49525969662||138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662||138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|138.49525969662|||138.49525969662|138.49525969662|138.49525969662|138.49525969662|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292||160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292|160.83528010292||160.83528010292|160.83528010292|160.83528010292|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054||137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054||137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054||137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054||137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054|137.34044942054
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|79.970406658353||79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353||79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|||79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|79.970406658353|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604||95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604|95.517846539604||95.517846539604|95.517846539604|95.517846539604|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226||98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226||98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226||98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226||98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226|98.126036592226
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.7638833215||211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215|211.7638833215
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.12068123911||128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911|128.12068123911
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|194.93518339875||194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875||194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|||194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|194.93518339875|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617||235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|235.11094099617|273.76362757324||273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324||273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324||273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|273.76362757324|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266||281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266||281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266|281.79187818266
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|181.7881880302||181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302||181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|||181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|181.7881880302|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442||149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442||149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442||149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442||149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|149.16933052442|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359||144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359|144.17371142359||144.17371142359|144.17371142359|144.17371142359|144.17371142359|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247|116.66521935247
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669||69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669|69.572080098669||69.572080098669|69.572080098669|69.572080098669|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646||62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646||62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646||62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646||62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646|62.883763059646
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|80.093487035539||80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539||80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|||80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|80.093487035539|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472||91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472||91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472||91.024635514472|91.024635514472|91.024635514472|91.024635514472|91.024635514472|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977||85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977||85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977|85.686374389977||85.686374389977|85.686374389977|85.686374389977|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143|89.651667650143
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|120.05526539826||120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826||120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|||120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|120.05526539826|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877||131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877||131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877||131.26388886877|131.26388886877|131.26388886877|131.26388886877|131.26388886877|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193||124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193||124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193|124.85626533193||124.85626533193|124.85626533193|124.85626533193|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527|134.029225527
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|254.03818309311||254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311||254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|||254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|254.03818309311|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676||199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676||199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676||199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676||199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676||199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676|199.77523402676||199.77523402676|199.77523402676|199.77523402676|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041|206.52018321041
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|109.06090278291||109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291||109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|||109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291||109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291||109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291||109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|109.06090278291|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519||114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519||114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|114.60913080519|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363||101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363|101.43747471363
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|262.11958794903||262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903||262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|||262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903||262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903|262.11958794903||262.11958794903|262.11958794903|262.11958794903|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022||296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022||296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|296.85117548022|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056||258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056||258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056|258.72089062056
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|182.24375181738||193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979||193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|||193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979||193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979|193.27184318979||193.27184318979|193.27184318979|193.27184318979|193.27184318979|190.16081230055|190.16081230055|190.16081230055|190.16081230055||190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055||190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055||190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055|190.16081230055||190.16081230055|190.16081230055|190.16081230055|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453|199.18384026453
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|70.556319609527||70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527||70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|||70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|70.556319609527|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856||82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856||82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856||82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856||82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|82.463177860856|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894||83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894|83.730012956894||83.730012956894|83.730012956894|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006|92.446823991006
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|81.456130798481||81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481||81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|81.456130798481|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|||86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174||86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174||86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174||86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174||86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|86.145914377174|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532||87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532|87.1586984532||87.1586984532|87.1586984532|87.1586984532|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888|93.207890549888
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|129.95871863369||129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369||129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|129.95871863369|138.21131633186|138.21131633186|||138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186||138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186|138.21131633186||151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358||151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358||151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358||151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|151.92731426358|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477||148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|148.55947105477|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848|151.83454212848
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|143.54412174933||143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933||143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|||143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933||143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933|143.54412174933||143.54412174933|143.54412174933|143.54412174933|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596||162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596||162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596|162.87400915596||162.87400915596|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223||110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223|110.20414306223
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|84.552673432772||84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772||84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|84.552673432772|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|104.20590760756|119.48985495483|119.48985495483|119.48985495483|119.48985495483|||119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483||119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483|119.48985495483||119.48985495483|119.48985495483|119.48985495483|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855||109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855||109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855||109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855||109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855|109.07932424855
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|114.55601557386||114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386||114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|||114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386||114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|114.55601557386|121.8097884777|121.8097884777|121.8097884777|121.8097884777|121.8097884777|121.8097884777|121.8097884777|121.8097884777|121.8097884777|121.8097884777|121.8097884777|121.8097884777|121.8097884777|121.8097884777|121.8097884777|121.8097884777|121.8097884777|121.8097884777|121.8097884777||112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151||112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151||112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151||112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151||112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151|112.60438038151
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|76.745715807139||76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139||76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|76.745715807139|||76.745715807139|76.745715807139|76.745715807139|76.745715807139|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839||88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839||88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839||88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839||88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839|88.157734543839||88.157734543839|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805|87.408642477805||87.408642477805|87.408642477805|87.408642477805|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057|92.246023975057
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|45.624299753626||45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626||45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|||45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|45.624299753626|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588||49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588|49.224585971588||49.224585971588|49.224585971588|49.224585971588|53.87744184973|53.87744184973|53.87744184973|53.87744184973|53.87744184973||53.87744184973|53.87744184973|53.87744184973|53.87744184973|53.87744184973|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391||55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391||55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391||55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|55.874972102391|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331|56.906690399331
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|66.307724784008||66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008||66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|66.307724784008|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|||78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|78.975374921401|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549||97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549|97.463162149549||97.463162149549|97.463162149549|97.463162149549|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576||126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576||126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|126.25906772576|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326||157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326||157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326|157.03473511326
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|145.30319274391||145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391||145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|145.30319274391|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|||149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661||149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661||149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661||149.38130229661|149.38130229661|149.38130229661|149.38130229661|149.38130229661|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004||115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004||115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004||115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004|115.99728397004
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|104.88867255637||104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637||104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|104.88867255637|120.24656366805|120.24656366805|||120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805||120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805|120.24656366805||134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924||134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924||134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924||134.6078781924|134.6078781924|134.6078781924|134.6078781924|134.6078781924|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057||140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057|140.13771232057
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|64.604999707731||64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731||64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|||64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|64.604999707731|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555||76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555||76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555||76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555||76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|76.973025434555|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758||83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758|83.651783857758||83.651783857758|83.651783857758|83.651783857758|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668|88.541018922668
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|119.07418901775||119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775||119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|||119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775||119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775|119.07418901775||119.07418901775|119.07418901775|119.07418901775|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038||121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038||121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038|121.50799414038||121.50799414038|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033||120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033|120.97449661033
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|157.47571190524||157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524||157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|||157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524||157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524|157.47571190524||157.47571190524|157.47571190524|157.47571190524|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288||156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288||156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288|156.65016553288||156.65016553288|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729||144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729|144.23047898729
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|223.31651733362||223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362||223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|||223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362||223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362||223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362||223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362||223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362|223.31651733362||223.31651733362|223.31651733362|223.31651733362|223.31651733362|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815||208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815|208.4168002815
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422||90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|90.689703485422|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971||89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971|89.01882022971
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|82.974383043583||82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583||82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|||82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583||82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|82.974383043583|85.112406699884||85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884||85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884||85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884||85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|85.112406699884|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269||83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269|83.610757495269
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|80.961234025745||80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745||80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|80.961234025745|90.785088446546|||90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546||90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546||90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546||90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546||90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|90.785088446546|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782||97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782|97.544953740782||97.544953740782|97.544953740782|97.544953740782|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738|102.99873685738
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|75.417455266299||75.417455266299|75.417455266299|75.417455266299|75.417455266299|75.417455266299|75.417455266299|75.417455266299|75.417455266299|75.417455266299||75.417455266299|75.417455266299|75.417455266299|75.417455266299|75.417455266299|75.417455266299|75.417455266299|75.417455266299|75.417455266299|75.417455266299|75.417455266299|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|||74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537||74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|74.766241304537|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947||80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947||80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947||80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947||80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|80.691411662947|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741||82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|82.497277057741|85.132994569616|85.132994569616|85.132994569616|85.132994569616|85.132994569616|85.132994569616|85.132994569616|85.132994569616|85.132994569616|85.132994569616|85.132994569616|85.132994569616|85.132994569616|85.132994569616|85.132994569616|85.132994569616|85.132994569616|85.132994569616
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|115.82983850941||115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941||115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|||115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941||115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|115.82983850941|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385||103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385||103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385||103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385||103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385||103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385|103.42688630385
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|46.739630461922||46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922||46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|46.739630461922|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|||51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016||51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016||51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016||51.707134913016|51.707134913016|51.707134913016|51.707134913016|51.707134913016|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025||46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025||46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|46.290664285025|49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096||49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096|49.092886231096|56.210868510592|56.210868510592|56.210868510592|56.210868510592|56.210868510592|56.210868510592|56.210868510592|56.210868510592|56.210868510592|56.210868510592|56.210868510592|56.210868510592|56.210868510592|56.210868510592|56.210868510592|56.210868510592|56.210868510592|56.210868510592|56.210868510592|56.210868510592|56.210868510592|56.210868510592
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231|62.425803457231||62.425803457231|62.425803457231|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263|67.198221121263
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|149.13686870958||149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958||149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|||149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|149.13686870958|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981||117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981||117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981||117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981||117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981||117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981||117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981|117.03159205981
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|163.21114606799||163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799||163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|||163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799|163.21114606799||163.21114606799|163.21114606799|163.21114606799|163.21114606799|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396||131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396||131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396||131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396||131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396||131.94857111396|131.94857111396|131.94857111396|131.94857111396|131.94857111396|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552|142.39925223552
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|69.01463718276||69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276||69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|69.01463718276|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|||73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|73.284951294703|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534||84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534||84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534||84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534||84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534|84.865728622534||84.865728622534|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232||84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232|84.000523233232
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|66.795719178937||66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937||66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|66.795719178937|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|||113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044||113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044||113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044||113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|113.90617346044|100.19190544335||100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335||100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335||100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335|100.19190544335
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|77.318195788109||77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109||77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|77.318195788109|82.469223487114|82.469223487114|82.469223487114|||82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114||82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114|82.469223487114||74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203||74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203||74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203||74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203|74.524198667203||74.524198667203|74.524198667203|74.524198667203|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544|78.207785357544
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|71.590583127592||71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592||71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|||71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|71.590583127592|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123||64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123||64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123||64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123||64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123||64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|64.072335303123|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|71.084856385559|82.738586260326|82.738586260326|82.738586260326|82.738586260326||82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326|82.738586260326
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|116.25989046516||116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516||116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|116.25989046516|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|||126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766||126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766||126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766||126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766||126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766||126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766||126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766|126.83681223766
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|131.91913563999||131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999||131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|131.91913563999|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|||139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861||139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861|139.44203333861||139.44203333861|139.44203333861|139.44203333861|139.44203333861|115.77525559075|115.77525559075|115.77525559075|115.77525559075||115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075||115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075||115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075|115.77525559075||115.77525559075|115.77525559075|115.77525559075|115.77525559075|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219|121.26110812219
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|81.590306438678||81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678||81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|81.590306438678|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|||93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995||93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995||93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995||93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995||93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995||93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|93.34420926995|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545||100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545|100.17730311545
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|135.13313382546||135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546||135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|||135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546||135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546|135.13313382546||135.13313382546|135.13313382546|135.13313382546|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657||130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657||130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657||130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657|130.5760303657||130.5760303657|130.5760303657|130.5760303657|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444|122.48584059444
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|87.108229110698||87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698||87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|||87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698||87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|87.108229110698|80.396711624301|80.396711624301|80.396711624301||80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301||80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301||80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301||80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301|80.396711624301||80.396711624301|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507|86.976482527507
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|150.84540873173||150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173||150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|||150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173||150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173|150.84540873173||150.84540873173|150.84540873173|150.84540873173|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088||129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088||129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088||129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088||129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|129.28239763088|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656|142.85821367656
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874||79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|79.529434655874|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148|87.39018148
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457||236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|236.60986822457|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246||187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246|187.32769755246||187.32769755246|187.32769755246|187.32769755246|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929|222.31838875929
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|51.202164436084||51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084||51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|||51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084||51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084|51.202164436084||51.202164436084|51.202164436084|51.202164436084|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473||62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473||62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473||62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473|62.961480068473||62.961480068473|62.961480068473|62.961480068473|62.961480068473|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914|70.436166004914
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|249.11189347126||249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126||249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|249.11189347126|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|305.18320343913|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|||304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845||304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845||304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845||304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|304.35535686845|190.1721778461|190.1721778461|190.1721778461||190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461||190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461||190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461|190.1721778461
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|86.881856602645||86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645||86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|||86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|86.881856602645|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272||92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272|92.834398216272||103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485||103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485||103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485||103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485||103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485|103.71863139485
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|196.06600151407||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407||196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|196.06600151407|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475|287.06588801475
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|78.441151826521||78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521||78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|||78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|78.441151826521|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635||76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|76.841315635|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039||86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039||86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039||86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039||86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|86.722474364039|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334|97.348009613334||104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|104.59655056767|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886|87.168876990886
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|91.717317100118||91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118||91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|||91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118||91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118|91.717317100118||91.717317100118|91.717317100118|91.717317100118|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097||77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097||77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097||77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097||77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097|77.660068162097
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|58.294061368795||58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795||58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.294061368795|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|||58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066||58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066||58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066||58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066|58.751145279066||63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491||63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|63.591749230491|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071||56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071|56.720614045071
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|99.24085093468||99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468||99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|||99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468||99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468|99.24085093468||99.24085093468|99.24085093468|99.24085093468|109.54340850453|109.54340850453|109.54340850453|109.54340850453|109.54340850453||109.54340850453|109.54340850453|109.54340850453|109.54340850453|109.54340850453|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217||110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217||110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217||110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|110.28452048217|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691|121.4399987691
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|55.138636745079||55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079||55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|||55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079||55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079||55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079||55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079||55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079||55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|55.138636745079|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115||60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115|60.428552205115
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|135.40731229905||135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905||135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|135.40731229905|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|||142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778||142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778||142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778||142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778||142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|142.30034080778|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936||119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936|119.17851676936||119.17851676936|119.17851676936|119.17851676936|119.17851676936|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884|124.92506998884
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|156.44380109745||156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745||156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|156.44380109745|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|||165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143||165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143||165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143||165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|165.04599854143|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763||160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|160.22172247763|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822||132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822||132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822|132.68769822
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|168.71661325947||168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947||168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|168.71661325947|||168.71661325947|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317||168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317||168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317||168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317||168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317||168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317|168.14156909317||168.14156909317|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415|177.72635121415
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|87.587602094745||87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745||87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|87.587602094745|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|||96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359||96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359||96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359||96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359||96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359||96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359||96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359|96.068532109359
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292||71.251294600292|71.251294600292|71.251294600292|71.251294600292|71.251294600292|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633||84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633|84.287144344633
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|79.956050707653||79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653||79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|||79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653||79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653||79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653||79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653||79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653||79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653|79.956050707653||85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762|85.419480692762
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688|84.912623467688||84.912623467688|84.912623467688|84.912623467688|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595|99.75168397595
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|94.779445636342||94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342||94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|||94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342||94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342|94.779445636342||99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337||99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337||99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|99.283958849337|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032||88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032|88.877314137032||90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339|90.660608302339
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|121.69228308334||121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334||121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|||121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334||121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|121.69228308334|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038||110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038||110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038||110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|110.87326945038|112.33246821246|112.33246821246|112.33246821246|112.33246821246|112.33246821246|112.33246821246||112.33246821246|112.33246821246|112.33246821246|112.33246821246|112.33246821246|112.33246821246|112.33246821246|112.33246821246|112.33246821246|112.33246821246|112.33246821246|112.33246821246|112.33246821246|112.33246821246|112.33246821246|112.33246821246|112.33246821246|112.33246821246|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662|114.51045710662||114.51045710662|114.51045710662|114.51045710662|114.51045710662|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846|127.99612928846
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|80.226221924246||80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246||80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|||80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246||80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246|80.226221924246||80.226221924246|80.226221924246|80.226221924246|87.763337334536|87.763337334536|87.763337334536|87.763337334536|87.763337334536||87.763337334536|87.763337334536|87.763337334536|87.763337334536|87.763337334536|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343||87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343||87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343|87.67040670343||87.67040670343|87.67040670343|87.67040670343|87.67040670343|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617|96.776066831617
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|114.20226477||114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477||114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|||114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|114.20226477|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539||120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539|120.539
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|48.041288703447||53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739||53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|||53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739||53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739||53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739|53.693015516739||53.693015516739|53.693015516739|53.693015516739|53.693015516739|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489||59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489||59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|59.357501925489|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275||65.516006540275|65.516006540275|65.516006540275|65.516006540275|65.516006540275|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653|69.919539113653
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|75.944919291327|85.402378709632|85.402378709632||85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632||85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632||85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|85.402378709632|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035||80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035||80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035|80.875762294035
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|93.444380847303||93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303||93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|||93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|93.444380847303|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943||101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|101.87782739943|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259||91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259||91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259||91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259||91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259|91.224616665259||91.224616665259|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907|98.342658270907
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|93.401363990725||93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725||93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|93.401363990725|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|||92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316||92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316||92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316||92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316||92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|92.855374389316|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327||93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327||93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327|93.198344296327
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|90.917797620387||90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387||90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|||90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|90.917797620387|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702||92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702||92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702||92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702||92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702||92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702||92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702|92.008093528702
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|53.011549822359||53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359||53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|||53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359||53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|53.011549822359|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184||54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184||54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184||54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|54.159182908184|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514||57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|57.63270610514|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094||61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094|61.619486908094
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|98.385816614225||98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225||98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|98.385816614225|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|||107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279||107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|107.88036778279|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861||99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861||99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861||99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861||99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861||99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861|99.723024387861
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|66.144070038248||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248||66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|66.144070038248|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574||69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574||69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574||69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|69.376312434574|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701||70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701|70.423510028701||70.423510028701|70.423510028701|70.423510028701|70.423510028701|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326|72.655486576326
06325|18812|/equities/usiminas-pna|BOVESPA|223.95061830927||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927||223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|223.95061830927|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018||251.35595846018|251.35595846018|251.35595846018|251.35595846018|251.35595846018|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975|294.32437378975
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|106.39333469206||106.39333469206|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581||117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|||117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|117.36586986581|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612||100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612||100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612||100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.56455042612|100.1609019911||100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911||100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911|100.1609019911||100.1609019911|100.1609019911|100.1609019911|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644|103.60686636644
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|97.603776924997||97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997||97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|||97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|97.603776924997|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081||117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081|117.12500081
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|126.4163594779||126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779|126.4163594779||126.4163594779|126.4163594779|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|||130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287||130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|130.84141617287|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447||93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447||93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447||93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447||93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447||93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447|93.82339548447
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|67.048209623431||67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431||67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|||67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431||67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431|67.048209623431||67.048209623431|67.048209623431|67.048209623431|84.613028133708|84.613028133708|84.613028133708|84.613028133708|84.613028133708||84.613028133708|84.613028133708|84.613028133708|84.613028133708|84.613028133708|84.613028133708|84.613028133708|84.613028133708|84.613028133708|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504||88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504||88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|88.219438791504|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339||96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339|96.064027257339
06330|101278|/equities/abm-investama|JKSE|||||228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228||228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|||228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228||228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|228.44718509228|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|258.67314169992|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126||165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|165.30008352126|115.39836747434||115.39836747434|115.39836747434|115.39836747434||115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434||115.39836747434|115.39836747434|115.39836747434|115.39836747434|115.39836747434|
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|||||62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982||62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|||62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982||62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|62.146513145982|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|64.602708108258|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528||71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528||71.888619716528|71.888619716528|71.888619716528||71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528||71.888619716528|71.888619716528|71.888619716528|71.888619716528|71.888619716528|
06332|1179331|/equities/ace-oldfields-pt|JKSE|||||93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59||93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|93.59|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|
06333|101280|/equities/acset-indonusa|JKSE|||||176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235||176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|||176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|176.08762387235|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823||187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|187.67265698823|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676||178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676||178.13022104676|178.13022104676|178.13022104676||178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676||178.13022104676|178.13022104676|178.13022104676|178.13022104676|178.13022104676|
06334|101282|/equities/adhi-karya-tbk|JKSE|||||263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776||263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|||263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|263.95373564776|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176||275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|275.7042508176|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747||284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|284.7154962747|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913||292.73647570913|292.73647570913|292.73647570913||292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913|292.73647570913||292.73647570913|292.73647570913|355.15926879201|355.15926879201|355.15926879201|
06335|101283|/equities/adi-sarana-arm|JKSE|||||75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449||75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|||75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|75.597381980449|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133||74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133||74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133||74.041764508133|74.041764508133|74.041764508133||74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133|74.041764508133||74.041764508133|74.041764508133|74.041764508133|74.041764508133|89.547874447455|
06336|101284|/equities/adira-finance|JKSE|||||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566||91.504345264566|91.504345264566|91.504345264566|91.504345264566|91.504345264566|
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|||||32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425||32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|||32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425||32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|32.057669294425|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|30.337818370974|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031||33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031||33.843685781031|33.843685781031|33.843685781031||33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031||33.843685781031|33.843685781031|33.843685781031|33.843685781031|33.843685781031|
06339|101286|/equities/agung-podomoro|JKSE|||||105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896||105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|||105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|105.34936670896|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302||123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|123.98273141302|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|115.43263606005|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972||110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972||110.81497600972|110.81497600972|110.81497600972||110.81497600972|110.81497600972|110.81497600972|110.81497600972|110.81497600972|126.20576961417|126.20576961417||126.20576961417|126.20576961417|126.20576961417|126.20576961417|126.20576961417|
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|||||||||||||||||||118||118||||||||118||118|118||118|118|118|118|118|118|118||||118|118||118|||118|118|118|118|118||118|118|||118|||||||118||118|118||118||118|118|118||118||118|118|118||118|118|118|118|118|118||118||118|118|118|118|118|118|118|118|118|118||118||||||118|118|||118|118|118|||118|118|||||118|118|118||118|118||||118|118||118|118||118||||118||118|118||118|||118|118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|||118|118|118|118||118|118|118|118|118|118|||118||118|118|118|118|118|||118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118||118|118|118|118|118|118||118|118|118||118|118|118|118|118|118|118||118|118|118|118|118|
06341|101373|/equities/centris-multi|JKSE|||||160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724||160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|||160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724||160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|160.84241403724|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|174.05303975462|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|195.24273363615|198.78508383|198.78508383|198.78508383||198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383||198.78508383|198.78508383|198.78508383||198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|198.78508383||198.78508383|198.78508383|198.78508383|198.78508383|198.78508383|
06342|101287|/equities/akasha-wira-in|JKSE|||||164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623||164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|||164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623||164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|164.25748936623|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|167.0658665835|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995||157.07879668995|157.07879668995|157.07879668995|157.07879668995|157.07879668995|
06343|101288|/equities/akbar-indo-mak|JKSE|||||99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223||99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|99.686348308223|111.57087826054|111.57087826054|111.57087826054|||111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054|111.57087826054||111.57087826054|111.57087826054|111.57087826054|111.57087826054|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|104.94862031844|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389||126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|126.66234635389|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524||142.47252213524|142.47252213524|142.47252213524|142.47252213524|142.47252213524|
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|||||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556||162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|162.22582958556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556||138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|138.33178104556|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075||113.21410067075|113.21410067075|113.21410067075||113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075||113.21410067075|113.21410067075|113.21410067075|113.21410067075|113.21410067075|
06345|101409|/equities/gading-develop|JKSE|||||||||||||||||||100|100|||||||||100|100|100|100||||||||||||||||||100||100||100||100||100|100||||100||100|||||||||||100|||||||||||100||100|100||100||100|100|||100|100|||100||||||100|||100||||||100|100||||||100|||100|100||100||100|100|100||||||100|100||||100|100||||||100|100||100|100||100|100|100|100|||100|100|100|100||100||100|100||100|100|100|100|100||100|100|100|100|||100||100|100|||100|100|100||||||||||100||100||100||100||100|100||100||100||100|100|100|100||100|100|100|100|100|100|100|100||100|||100|100||100|100|100|100|100|100|100||100|100|100|100|100|
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|||||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234||42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|42.542295261234|||42.542295261234|42.542295261234|42.542295261234|42.542295261234|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843||52.141555657843|52.141555657843|52.141555657843|52.141555657843|52.141555657843|
06347|101290|/equities/alam-sutera-re|JKSE|||||71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226||71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|||71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226||71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|71.664617308226|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397||72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|72.081246915397|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237||73.861304350237|73.861304350237|73.861304350237||73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237||73.861304350237|73.861304350237|73.861304350237|73.861304350237|73.861304350237|
06348|1025106|/equities/alfa-energi-investama|JKSE|||||63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156|63.368295417156||79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|||79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445||79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|79.492567887445|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219||63.462053239219|63.462053239219|63.462053239219|63.462053239219|63.462053239219|
06349|101291|/equities/alkindo-narata|JKSE|||||110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702||110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|||110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702||110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|110.97858355702|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101||214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101||214.50940072101|214.50940072101|214.50940072101||214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101||214.50940072101|214.50940072101|214.50940072101|214.50940072101|214.50940072101|
06350|101292|/equities/alumindo-light|JKSE|||||59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951||59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|||59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|59.031083357951|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016||69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016||69.633476488016|69.633476488016|69.633476488016|69.633476488016||69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016||69.633476488016|69.633476488016|69.633476488016||69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016||69.633476488016|69.633476488016|69.633476488016|69.633476488016|69.633476488016|
06351|955951|/equities/anabatic-technologies-tbk|JKSE|||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593||169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593||169.427830593|169.427830593|169.427830593||169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593|169.427830593||169.427830593|169.427830593|169.427830593|225.903774124|225.903774124|
06352|101293|/equities/ancora-indones|JKSE|||||335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885||335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|||335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|335.48834251885|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879||344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|344.64557545879|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012||130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012||130.31605801012|130.31605801012|130.31605801012||130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012||130.31605801012|130.31605801012|130.31605801012|130.31605801012|130.31605801012|
06353|1031278|/equities/ayana-land|JKSE|||||73.940672236766|73.940672236766||73.940672236766|73.940672236766||73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||||||73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|||||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766||73.940672236766|73.940672236766|73.940672236766|73.940672236766|73.940672236766|
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|||||144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677||144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|||144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677||144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|144.21070094677|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524||163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524||163.09553267524|163.09553267524|163.09553267524||163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524||163.09553267524|163.09553267524|163.09553267524|163.09553267524|163.09553267524|
06355|1091190|/equities/andira-agro|JKSE|||||99.8214274512|99.8214274512|99.8214274512|99.8214274512|||99.8214274512||99.8214274512||99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|99.8214274512|101.81808|||101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|101.81808|101.81808||101.81808|101.81808|101.81808|101.81808|101.81808|
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|||||124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537||124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|||124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|124.55746203537|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655||133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|133.9932679655|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|142.93682511281|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904||147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|147.52637049904|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813||165.6836406813|165.6836406813|165.6836406813||165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813|165.6836406813||165.6836406813|165.6836406813|165.6836406813|165.6836406813|129.37767696998|
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|||||614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483||614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|||614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|614.78206415483|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649||606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|606.62298500649|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|591.80420764701|530.68519386911|530.68519386911||530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911||530.68519386911|530.68519386911|530.68519386911||530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911||530.68519386911|530.68519386911|530.68519386911|530.68519386911|530.68519386911|
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|||||100|100|100|100||100|100||100||100|100||100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|
06359|101295|/equities/apexindo-prata|JKSE|||||358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772||358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|||358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772||358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|358.67178470772|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|390.49306453682|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796||352.83179837796|352.83179837796|352.83179837796|352.83179837796|352.83179837796|
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|||||89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418||89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|89.523160669418|91.359486344952|91.359486344952|91.359486344952|||91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|91.359486344952|94.681873278287|94.681873278287|94.681873278287|94.681873278287||94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|94.681873278287|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781||92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781||92.92466781|92.92466781|92.92466781||92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|92.92466781||92.92466781|92.92466781|92.92466781|92.92466781|92.92466781|
06361|101209|/equities/arkaprin|JKSE|||||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219||203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.05278217219|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942||203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|203.72507491942|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055||142.64863525055|142.64863525055|142.64863525055||142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055||142.64863525055|142.64863525055|142.64863525055|142.64863525055|142.64863525055|
06362|953931|/equities/argo-pantes-tbk|JKSE|||||94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936||94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|||94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|94.040712650936|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|114.65862694888|122.62036740446|122.62036740446||122.62036740446||122.62036740446|122.62036740446||||122.62036740446|122.62036740446|122.62036740446|||122.62036740446|||122.62036740446|122.62036740446|||122.62036740446|122.62036740446|122.62036740446|122.62036740446||||122.62036740446|122.62036740446||122.62036740446|122.62036740446|122.62036740446|||122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|122.62036740446|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|142.67472703674|149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||||149.31006638698|149.31006638698|||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|149.31006638698|149.31006638698|||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||149.31006638698||149.31006638698|149.31006638698|||149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||149.31006638698|149.31006638698|||149.31006638698||149.31006638698|149.31006638698|149.31006638698|149.31006638698|149.31006638698||175.14582738446|175.14582738446|175.14582738446|175.14582738446|175.14582738446|
06363|101296|/equities/arita-prima-in|JKSE|||||73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424||73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|||73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424||73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|73.261515418424|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906||80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906||80.351754209906|80.351754209906|80.351754209906||80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906||80.351754209906|80.351754209906|80.351754209906|80.351754209906|80.351754209906|
06364|1096062|/equities/arkadia-digital|JKSE|||||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|||251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038||251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|251.35509601038|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247||208.35309975247|208.35309975247|208.35309975247||208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247||208.35309975247|208.35309975247|208.35309975247|208.35309975247|208.35309975247|
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|||||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872||160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|160.404115872|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352||145.82192352|145.82192352|145.82192352||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|145.82192352||145.82192352|145.82192352|145.82192352|145.82192352|145.82192352|
06366|1122744|/equities/armada-berjaya|JKSE|||||214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384||214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|||214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384||214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|214.27786332384|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|240.94302826155|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327||255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|255.11734812327|275.31738463386|275.31738463386|275.31738463386||275.31738463386|275.31738463386|275.31738463386||275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386||275.31738463386|275.31738463386|275.31738463386|275.31738463386|275.31738463386|
06368|101297|/equities/arthavest-tbk|JKSE|||||357.74560965657|||357.74560965657|||||||357.74560965657||357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657||||||357.74560965657||357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657||||||357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|||357.74560965657|357.74560965657||357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657||357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|357.74560965657|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|||325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|325.24693582858|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459||255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459||255.32192125459|255.32192125459|255.32192125459||255.32192125459|255.32192125459|255.32192125459|255.32192125459|255.32192125459|259.60013142039|259.60013142039||259.60013142039|259.60013142039|259.60013142039|259.60013142039|259.60013142039|
06369|101298|/equities/arwana-citramu|JKSE|||||234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275||234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|||234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|234.98124626275|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725||216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725||216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|216.27557203725|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422||178.62794611422|178.62794611422|178.62794611422||178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422||178.62794611422|178.62794611422|178.62794611422|178.62794611422|178.62794611422|
06370|101302|/equities/asahimas-flat|JKSE|||||186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062||186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|||186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|186.71075515062|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286||195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|195.19796256286|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819||191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|191.41746757819|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219||123.99110479219|123.99110479219|123.99110479219||123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219||123.99110479219|123.99110479219|123.99110479219|123.99110479219|123.99110479219|
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|||||110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886||110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|||110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|110.41414731886|116.18261410939|116.18261410939|116.18261410939|116.18261410939|116.18261410939|116.18261410939|101.52628028714|101.52628028714|101.52628028714||101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|101.52628028714|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197||112.84584722197|112.84584722197|112.84584722197|112.84584722197|112.84584722197|
06372|101303|/equities/asia-pacific-f|JKSE|||||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756||112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|112.5245023756|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|122.46365240477|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518||113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518||113.69651419518|113.69651419518|113.69651419518||113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518||113.69651419518|113.69651419518|113.69651419518|113.69651419518|113.69651419518|
06373|101208|/equities/apac-citra-cen|JKSE|||||134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894||134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|||134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|134.48069396894|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314||115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|115.54416136314|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236||111.81729105236|111.81729105236|111.81729105236|111.81729105236|111.81729105236|
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|||||47.830721341968||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|||47.830721341968|47.830721341968|47.830721341968||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968||47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968|47.830721341968||47.830721341968|47.830721341968|47.830721341968|47.830721341968|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144||54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144||54.230457649144|54.230457649144|54.230457649144||54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144||54.230457649144|54.230457649144|54.230457649144|54.230457649144|54.230457649144|
06375|101304|/equities/asiaplast-indu|JKSE|||||155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711||155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|||155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711||155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|155.99939671711|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|142.65149621616|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|156.43669804817|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667||169.12075464667|||169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667||169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667|169.12075464667||172.06653370367|172.06653370367|172.06653370367|||172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367||172.06653370367||172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367|172.06653370367||172.06653370367|172.06653370367|172.06653370367||172.06653370367|172.06653370367||172.06653370367|172.06653370367|172.06653370367|172.06653370367||172.06653370367||172.06653370367|172.06653370367|172.06653370367|
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|||||128.30613203639|128.30613203639|128.30613203639|128.30613203639|136.09483971318|136.09483971318|136.09483971318||136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|||136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318||136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|136.09483971318|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752||141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752||141.80386324752|141.80386324752|141.80386324752||141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752||141.80386324752|141.80386324752|141.80386324752|141.80386324752|141.80386324752|
06377|101306|/equities/astra-graphia|JKSE|||||96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251||96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|||96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|96.145051638251|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266||94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266||94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266||94.089202562266|94.089202562266|94.089202562266||94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266|94.089202562266||94.089202562266|94.089202562266|94.089202562266|94.089202562266|85.81727538765|
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|||||110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974||110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|||110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|110.47246643974|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|113.59870273912|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182||116.24561540182|116.24561540182|116.24561540182|116.24561540182|116.24561540182|
06379|101308|/equities/astra-otoparts|JKSE|||||134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708||134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|||134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708||134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|134.3094828708|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|119.4977382186|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625||113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|113.73912625625|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831||121.35539056831|121.35539056831|121.35539056831||121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831||121.35539056831|121.35539056831|121.35539056831|121.35539056831|121.35539056831|
06380|101347|/equities/benakat-integr|JKSE|||||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|||157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|157.9538084942|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065||167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|167.08500396065|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708||163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708||163.3188708|163.3188708|163.3188708||163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|163.3188708||163.3188708|163.3188708|163.3188708|163.3188708|163.3188708|
06381|102973|/equities/as-bina-dana-a|JKSE|||||||||||||||||||||||||||||109.56557348078|109.56557348078|109.56557348078|109.56557348078|109.56557348078||||109.56557348078|109.56557348078|109.56557348078||||109.56557348078|109.56557348078|109.56557348078||109.56557348078||||109.56557348078|109.56557348078||||109.56557348078|109.56557348078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.56557348078|||||109.56557348078||109.56557348078||109.56557348078|109.56557348078|||109.56557348078|109.56557348078|109.56557348078|109.56557348078|109.56557348078|||||109.56557348078|||||109.56557348078|||||||109.56557348078|109.56557348078|109.56557348078|109.56557348078||109.56557348078||109.56557348078|109.56557348078|||||||109.56557348078||109.56557348078|||109.56557348078|||||||||109.56557348078||109.56557348078||||||109.56557348078||106.185683185||||106.185683185||||||106.185683185|106.185683185|106.185683185||106.185683185|||106.185683185|||106.185683185|106.185683185|106.185683185|||||106.185683185||||||||106.185683185||106.185683185|||106.185683185||106.185683185||106.185683185|106.185683185|137.68176337456||137.68176337456|||||137.68176337456|||||||137.68176337456|
06382|102978|/equities/asuransi-binta|JKSE|||||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779||83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|83.701999270779|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|104.62749908847|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008||72.723133285008|72.723133285008|72.723133285008|72.723133285008|72.723133285008|
06383|101299|/equities/as-dayin-mitra|JKSE|||||38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048||38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|||38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048||38.315790611048|38.315790611048|38.315790611048||38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048||38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048||38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|38.315790611048|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631||42.307036427631|42.307036427631|42.307036427631||42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631||42.307036427631|42.307036427631|42.307036427631|42.307036427631|42.307036427631|
06384|943651|/equities/as-jasa-tania|JKSE|||||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011||80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|80.588425822011|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763||82.785554436763|82.785554436763|82.785554436763|82.785554436763|82.785554436763|
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||123.62605003297||123.62605003297|||||||||||||||||||||123.62605003297|||123.62605003297|123.62605003297|||||||||||123.62605003297|118.14077390076||118.14077390076|118.14077390076||||118.14077390076|118.14077390076||118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076|118.14077390076||||118.14077390076|||||||118.14077390076|118.14077390076|||||||118.14077390076||||||||||||||||||118.14077390076|118.14077390076|118.14077390076||||124.69736115003|||||124.69736115003|124.69736115003|124.69736115003|124.69736115003|124.69736115003|||||124.69736115003|124.69736115003|||132.90136224118||||132.90136224118||132.90136224118|132.90136224118||||132.90136224118|132.90136224118||132.90136224118||132.90136224118|147.80120134919|||147.80120134919|||||||||||147.80120134919|||||||147.80120134919|||147.80120134919||147.80120134919|147.80120134919|147.80120134919|147.80120134919|147.80120134919||||147.80120134919|||||147.80120134919|||147.80120134919|147.80120134919|147.80120134919||||147.80120134919||147.80120134919||||||||136.96837274851|||||||||||||||136.96837274851||136.96837274851||||||||||||||||136.96837274851|136.96837274851||136.96837274851|||||136.96837274851|136.96837274851||||136.96837274851|||136.96837274851|136.96837274851|136.96837274851|132.16292866235|
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|||||65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679||65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|||65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679||65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|65.818186121679|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718||64.13527646718|64.13527646718|64.13527646718|64.13527646718|64.13527646718|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028||72.376825598028|72.376825598028|72.376825598028||72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028||72.376825598028|72.376825598028|72.376825598028|72.376825598028|72.376825598028|
06387|101309|/equities/asuransi-mitra|JKSE|||||165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412||165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|||165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|165.68137710412|245.45389200611|245.45389200611|245.45389200611|245.45389200611||245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|245.45389200611|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|282.65072778225|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361||241.39819093361|241.39819093361|241.39819093361|241.39819093361|241.39819093361|
06388|101301|/equities/as-ramayana|JKSE|||||77.05467239344||||77.05467239344|77.05467239344|||77.05467239344|||77.05467239344|||77.05467239344|77.05467239344||77.05467239344|||||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344||||77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|||77.05467239344|77.05467239344||77.05467239344|||77.05467239344||||77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|||77.05467239344|||77.05467239344||77.05467239344||77.05467239344|77.05467239344|||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344||77.05467239344|77.05467239344|77.05467239344||77.05467239344|||77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344||||||77.05467239344||||||||77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344||||||77.05467239344|77.05467239344||77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344||77.05467239344|77.05467239344|77.05467239344|77.05467239344|77.05467239344|
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|||||214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019||214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|||214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019||214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|214.19096684019|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319||119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319||119.74471655319|119.74471655319|119.74471655319||119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319||119.74471655319|119.74471655319|119.74471655319|119.74471655319|119.74471655319|
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|||||48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343||48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|||48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343||48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|48.265771801343|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|42.530155086393|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|50.517472694049|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389||53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389||53.415814805389|53.415814805389|53.415814805389||53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389||53.415814805389|53.415814805389|53.415814805389|53.415814805389|53.415814805389|
06391|101310|/equities/atlas-resource|JKSE|||||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105||138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|138.87643245105|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705||145.4492856705|145.4492856705|145.4492856705|145.4492856705|145.4492856705|
06392|101210|/equities/austindo-nusan|JKSE|||||109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492||109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|||109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|109.92025533492|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934||107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934||107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|107.58143493934|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268||119.66256778268|119.66256778268|119.66256778268||119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268||119.66256778268|119.66256778268|119.66256778268|119.66256778268|119.66256778268|
06393|101312|/equities/bakrie-brother|JKSE|||||136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953||136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|||136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|136.70436642953|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309||156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|156.35149533309|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|134.01518452783|104.0119092|104.0119092||104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.0119092|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|104.04|104.04||104.04|104.04|104.04|104.04|104.04|
06394|101313|/equities/bakrie-sumater|JKSE|||||131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927||131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|||131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|131.51564277927|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864||155.3236521864|155.3236521864|155.3236521864|155.3236521864|155.3236521864|
06396|101315|/equities/bakrieland-dev|JKSE|||||||100|100|100|100|||100|100|100|100|100||||100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100||100||100|100|100|100||100|||100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100||100||||||||100|100||100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100||100|||100||100|100|
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|||||105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418||105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|||105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418||105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|105.47399189418|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|107.83559134463|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074||99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|99.449052728074|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|130.19959248||130.19959248|130.19959248|130.19959248|130.19959248|130.19959248|
06398|102131|/equities/bali-towerindo|JKSE|||||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139||67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|67.378083126139|||67.378083126139|67.378083126139|67.378083126139|67.378083126139|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091||75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091||75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|75.912979400091|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423||78.396583154423|78.396583154423|78.396583154423||78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423||78.396583154423|78.396583154423|78.396583154423|78.396583154423|78.396583154423|
06399|943645|/equities/bank-agris-pt|JKSE|||||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|||295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|295.15014932716|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739||337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|337.3144563739|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|398.64616956084|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491||460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491||460.60170488491|460.60170488491|460.60170488491||460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491||460.60170488491|460.60170488491|460.60170488491|460.60170488491|460.60170488491|
06400|1156365|/equities/bank-amar-indonesia|JKSE|||||266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121|266.40597133121||266.40597133121|266.40597133121|266.40597133121|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|||225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253||225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|225.4964122253|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277||176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277||176.88629068277|176.88629068277|176.88629068277||176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|176.88629068277|221.10786335346||221.10786335346|221.10786335346|221.10786335346|221.10786335346|221.10786335346|
06401|101316|/equities/bank-artha-gra|JKSE|||||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022||223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|223.02238920022|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336||256.34757379336|256.34757379336|256.34757379336|256.34757379336|256.34757379336|
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|||||729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785||729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|||729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|729.64308387785|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808||910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|910.1425554808|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698|1081.032111698||1081.032111698|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1061.5838947463|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585||1322.5658050585|1322.5658050585|1322.5658050585||1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585||1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|1322.5658050585|
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|||||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|||820.58029790642|820.58029790642|820.58029790642||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642||820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|820.58029790642|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825||827.74025107825|827.74025107825|827.74025107825|827.74025107825|827.74025107825|
06404|1076597|/equities/bank-brisyariah|JKSE|||||800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761||800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|||800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761||800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|800.35305316761|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848||711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848||711.00149525848|711.00149525848|711.00149525848||711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848||711.00149525848|711.00149525848|711.00149525848|711.00149525848|711.00149525848|
06405|101318|/equities/bank-bukopin|JKSE|||||412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211||412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|||412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211||412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|412.82957303211|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169||448.62539315169|448.62539315169|448.62539315169|448.62539315169|448.62539315169|
06406|101211|/equities/bank-bumi-arta|JKSE|||||294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624||294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|||294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624||294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|294.92717992624|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|335.98065632226|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125||332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125||332.75295268125|332.75295268125|332.75295268125||332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125||332.75295268125|332.75295268125|332.75295268125|332.75295268125|332.75295268125|
06407|101319|/equities/bank-capital-i|JKSE|||||133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127||133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|||133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127||133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|133.92736239127|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634||142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634||142.7766597634|142.7766597634|142.7766597634||142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634||142.7766597634|142.7766597634|142.7766597634|142.7766597634|142.7766597634|
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|||||138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946||138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|||138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|138.9137229946|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864||141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|141.75592937864|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628||125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628||125.13654485628|125.13654485628|125.13654485628||125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628||125.13654485628|125.13654485628|125.13654485628|125.13654485628|125.13654485628|
06409|943652|/equities/bank-cimb-niag|JKSE|||||110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925||110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|||110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925||110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|110.26331960925|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|107.8127361173|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062||104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062||104.60553055062|104.60553055062|104.60553055062||104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062||104.60553055062|104.60553055062|104.60553055062|104.60553055062|104.60553055062|
06410|101320|/equities/bank-danamon-t|JKSE|||||117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313||117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|||117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|117.19227647313|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886||118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|118.50411704886|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328||107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328||107.01305518328|107.01305518328|107.01305518328||107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328||107.01305518328|107.01305518328|107.01305518328|107.01305518328|107.01305518328|
06411|943661|/equities/bank-dinar-ind|JKSE|||||144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237||144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|||144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|144.49736153237|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368||171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|171.46951647368|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|180.54744184989|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334||202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334||202.33712706334|202.33712706334|202.33712706334||202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334||202.33712706334|202.33712706334|202.33712706334|202.33712706334|202.33712706334|
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|||||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775||305.75585025775|305.75585025775|305.75585025775|305.75585025775|305.75585025775|
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|||||5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959||5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|||5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959||5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5602.1085483959|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|5715.3875292252|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855||6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855||6647.8092553855|6647.8092553855|6647.8092553855||6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855|6647.8092553855||7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|7243.5949391289|
06414|101323|/equities/bank-ina-perda|JKSE|||||437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956||437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|||437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956||437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|437.72538683956|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823||406.6303629823|406.6303629823|406.6303629823|406.6303629823|406.6303629823|
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|||||103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278||103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|||103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278||103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|103.3975764278|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503||89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.463617934503|89.327839618283|89.327839618283|89.327839618283|89.327839618283|89.327839618283||89.327839618283|89.327839618283|89.327839618283||89.327839618283|89.327839618283|89.327839618283|89.327839618283|89.327839618283|89.327839618283|89.327839618283||89.327839618283|89.327839618283|89.327839618283|89.327839618283|108.88858503375|
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|||||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392||151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|151.37791444392|||151.37791444392|151.37791444392|151.37791444392|151.37791444392|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684||149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|149.84055039684|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661||117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661||117.7852850661|117.7852850661|117.7852850661||117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661|117.7852850661||117.7852850661|117.7852850661|117.7852850661|117.7852850661|89.241417635416|
06417|101213|/equities/bank-maspion-i|JKSE|||||817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705|817.77197737705||817.77197737705|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|||541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246||541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|541.43459088246|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267||608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|608.31246307267|616.82464314811|616.82464314811||616.82464314811|616.82464314811|616.82464314811||616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811||616.82464314811|616.82464314811|616.82464314811|616.82464314811|616.82464314811|
06418|101326|/equities/bank-mayapada|JKSE|||||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778||118.26855637778|118.26855637778|118.26855637778||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778||118.26855637778|118.26855637778|118.26855637778|118.26855637778|118.26855637778|
06419|101324|/equities/bank-intl-indo|JKSE|||||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894||145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|145.49577245894|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123||155.01691114123|155.01691114123|155.01691114123|155.01691114123|155.01691114123|
06420|101327|/equities/bank-mega-tbk|JKSE|||||61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531||61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|||61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|61.305931242531|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272||57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272||57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272||57.715996274272|57.715996274272|57.715996274272||57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272||57.715996274272|57.715996274272|57.715996274272|57.715996274272|57.715996274272|
06421|101328|/equities/bank-mestika-d|JKSE||||||62.283637921744|||62.283637921744|62.283637921744|62.283637921744||62.283637921744|62.283637921744|68.238094004584|68.238094004584||68.238094004584|68.238094004584|68.238094004584|68.238094004584||||68.238094004584||||68.238094004584|68.238094004584|68.238094004584|68.238094004584|68.238094004584|68.238094004584||68.238094004584|68.238094004584|68.238094004584||68.238094004584||||||68.238094004584||||||68.238094004584||68.238094004584|68.238094004584|||68.238094004584|||68.238094004584||68.238094004584|68.238094004584|||68.238094004584|68.238094004584|68.238094004584||||68.238094004584||||68.238094004584|||68.238094004584||68.238094004584|68.238094004584|||||68.238094004584|68.238094004584|||68.238094004584|||68.238094004584|68.238094004584||68.238094004584|68.238094004584||||68.238094004584|68.238094004584|69.969847736051||69.969847736051|69.969847736051||69.969847736051|||69.969847736051||69.969847736051|69.969847736051|69.969847736051|||69.969847736051|69.969847736051|||||||69.969847736051|69.969847736051||69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051||69.969847736051||||69.969847736051|69.969847736051|69.969847736051||||69.969847736051|69.969847736051|69.969847736051|69.969847736051||69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|||69.969847736051|69.969847736051|69.969847736051|69.969847736051||69.969847736051|69.969847736051||69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051||69.969847736051|69.969847736051||69.969847736051|69.969847736051|69.969847736051|69.969847736051||69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|69.969847736051|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566||||74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566||74.540682379566||74.540682379566||74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566||74.540682379566|74.540682379566|74.540682379566|||74.540682379566|74.540682379566|74.540682379566|74.540682379566|
06422|101322|/equities/bank-icb-bumip|JKSE|||||451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682||451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|451.3278697682|||451.3278697682|451.3278697682|451.3278697682|451.3278697682|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713||545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|545.7938733713|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|597.88784095359|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974||666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974||666.38561869974|666.38561869974|666.38561869974||666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974||666.38561869974|666.38561869974|666.38561869974|666.38561869974|666.38561869974|
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|||||98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464||98.657964198464|||||98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464||||||98.657964198464||98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464|98.657964198464||98.657964198464|98.657964198464|98.657964198464||98.657964198464|||98.657964198464|98.657964198464|||101.79424488332|101.79424488332|||101.79424488332|101.79424488332|||101.79424488332||101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332||||101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332||101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|101.79424488332|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017||||102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017|102.08314017||100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287||100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287||100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287||100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287||100.287|100.287|100.287||100.287||100.287|100.287|100.287|100.287|100.287||100.287||100.287|100.287|100.287|
06424|101329|/equities/bank-nationaln|JKSE|||||115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997||115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|||115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|115.76088754997|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824||133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|133.03096778824|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852||132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852||132.89806971852|132.89806971852|132.89806971852||132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852||132.89806971852|132.89806971852|132.89806971852|132.89806971852|132.89806971852|
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|||||106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919||106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|||106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|106.00912409919|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272||110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|110.28945796272|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|109.37616696853|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576||103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576||103.708497576|103.708497576|103.708497576||103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|103.708497576||103.708497576|103.708497576|103.708497576|103.708497576|103.708497576|
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|||||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005||1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1525.7193953005|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204||1634.1099053204|1634.1099053204|1634.1099053204||1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204||1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|1634.1099053204|
06427|101216|/equities/bank-ocbc-nisp|JKSE|||||97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781||97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|||97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781||97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|97.344070764781|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166||86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166||86.634334352166|86.634334352166|86.634334352166||86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166||86.634334352166|86.634334352166|86.634334352166|86.634334352166|86.634334352166|
06428|101217|/equities/bank-of-india-jk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE|||||217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929||217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|||217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|217.42662513929|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682||229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|229.0871616682|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112|184.32109687112||184.32109687112|184.32109687112|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206||93.40280575206|93.40280575206|93.40280575206||93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206||93.40280575206|93.40280575206|93.40280575206|93.40280575206|93.40280575206|
06430|101332|/equities/bank-panin-sya|JKSE|||||104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154||104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|||104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154||104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|104.46611757154|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014||111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|111.25015183014|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761||106.4818926761|106.4818926761|106.4818926761||106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761||106.4818926761|106.4818926761|106.4818926761|106.4818926761|106.4818926761|
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|||||159.24274962852|159.24274962852|159.24274962852|168.70186309209|168.70186309209|168.70186309209|168.70186309209||168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|||168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209||168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|168.70186309209|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934||172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934||172.53913341934|172.53913341934|172.53913341934||172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934||172.53913341934|172.53913341934|172.53913341934|172.53913341934|172.53913341934|
06432|101335|/equities/bank-pundi|JKSE|||||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194||117.24811021194|117.24811021194|117.24811021194|117.24811021194|117.24811021194|
06433|101333|/equities/bank-pembangun|JKSE|||||93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156||93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|||93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156||93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|93.3771631156|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|96.98702|96.98702||96.98702|96.98702|96.98702|96.98702|96.98702|
06434|101334|/equities/bank-permata-t|JKSE|||||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375||157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|157.39192638375|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|164.92054946691|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219||173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|173.96682433219|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963||181.70946461963|181.70946461963|181.70946461963||181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963||181.70946461963|181.70946461963|181.70946461963|181.70946461963|181.70946461963|
06435|101218|/equities/bank-qnb-kesaw|JKSE|||||218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193||218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|||218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193||218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|218.99128790193|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823||227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823||227.92361434823|227.92361434823|227.92361434823||227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823||227.92361434823|227.92361434823|227.92361434823|227.92361434823|227.92361434823|
06436|101356|/equities/bri-agroniaga|JKSE|||||832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487||832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|||832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|832.03172492487|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022||892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|892.98701883022|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1005.8538830469|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238||1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|1014.0167176238|
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|||||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583||164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|164.63384428583|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105||163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105||163.24625115105|163.24625115105|163.24625115105||163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105||163.24625115105|163.24625115105|163.24625115105|163.24625115105|163.24625115105|
06438|101337|/equities/bank-sinarmas|JKSE|||||99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762||99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|||99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762||99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|99.929738719762|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|84.76020485658|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115||86.149801149115|86.149801149115|86.149801149115|86.149801149115|86.149801149115|
06439|101339|/equities/bank-tab-pensi|JKSE|||||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861||102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|102.57544754861|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085||98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085||98.645414245085|98.645414245085|98.645414245085||98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085||98.645414245085|98.645414245085|98.645414245085|98.645414245085|98.645414245085|
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|||||181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805||181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|||181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|181.60661916805|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957||191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|191.50554055957|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039||194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039||194.12034156039|194.12034156039|194.12034156039||194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039|194.12034156039||194.12034156039|194.12034156039|194.12034156039|194.12034156039|200.9714585835|
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|||||136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179||136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|||136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179||136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|136.89799669179|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309||146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309||146.42593209309|146.42593209309|146.42593209309||146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309||146.42593209309|146.42593209309|146.42593209309|146.42593209309|146.42593209309|
06442|101340|/equities/bank-victoria|JKSE|||||176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646||176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|||176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646||176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|176.73485134646|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975||186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975||186.89640910975|186.89640910975|186.89640910975||186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975||186.89640910975|186.89640910975|186.89640910975|186.89640910975|186.89640910975|
06443|101341|/equities/bank-windu-k-i|JKSE|||||73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281||73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|||73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281||73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|73.556936321281|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256||80.243638737256|80.243638737256|80.243638737256|80.243638737256|80.243638737256|
06444|101321|/equities/bank-hmp-sauda|JKSE|||||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193||92.847830289193|92.847830289193|92.847830289193|92.847830289193|92.847830289193|
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|||||331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713||331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|||331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|331.25072739713|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578||379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|379.89211362578|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|444.70835660026|435.88602348493|435.88602348493||435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493||435.88602348493|435.88602348493|435.88602348493||435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493||435.88602348493|435.88602348493|435.88602348493|435.88602348493|435.88602348493|
06446|101342|/equities/baramulti-suks|JKSE|||||447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644||447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|||447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644||447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|447.30077671644|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|418.3821991137|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256||307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256||307.03795508256|307.03795508256|307.03795508256||307.03795508256|307.03795508256|307.03795508256|307.03795508256|307.03795508256|245.51644443583|245.51644443583||245.51644443583|245.51644443583|245.51644443583|245.51644443583|245.51644443583|
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|||||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691||206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|206.95207404691|181.92309468073||181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073||181.92309468073|181.92309468073|181.92309468073||181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073||181.92309468073|181.92309468073|181.92309468073|181.92309468073|181.92309468073|
06448|102974|/equities/batavia-prospe|JKSE|||||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916||68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|68.853493495916|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|69.863722929476|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029||76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029|76.927176253029||76.927176253029|76.927176253029|76.927176253029||76.927176253029|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286||101.92810082286|101.92810082286|101.92810082286|101.92810082286|101.92810082286|
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|||||153.80364689||153.80364689|||||||||||||153.80364689|||||||||153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689||153.80364689|153.80364689||153.80364689||153.80364689||||153.80364689|153.80364689|||153.80364689|153.80364689|153.80364689|153.80364689||153.80364689|||153.80364689|||||||||||||153.80364689||||153.80364689||153.80364689|153.80364689||153.80364689|||||||||153.80364689|153.80364689|||||||||153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689|153.80364689||||153.80364689|153.80364689||153.80364689|153.80364689||153.80364689|153.80364689||||||153.80364689||153.80364689||153.80364689|||153.80364689|||153.80364689||||153.80364689|153.80364689||153.80364689|153.80364689|153.80364689|153.80364689||153.80364689||153.80364689||||153.80364689|||153.80364689|153.80364689||153.80364689|153.80364689|153.80364689|||153.80364689|||||||153.80364689|||||||||||||||||||||||||||||153.80364689|||||||||||||||||153.80364689|||||||||||||||||||||||||||||||||153.80364689|
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|||||234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595||234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|||234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|234.51034480595|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747||192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747|192.62579248747||192.62579248747|192.62579248747|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435||198.29913061435|198.29913061435|198.29913061435||198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435||198.29913061435|198.29913061435|198.29913061435|198.29913061435|198.29913061435|
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|||||173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107||173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|||173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|173.4300444107|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867||191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|191.40698879867|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784||250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784||250.48680712784|250.48680712784|250.48680712784||250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784||250.48680712784|250.48680712784|250.48680712784|250.48680712784|250.48680712784|
06452|101344|/equities/bayan-resource|JKSE|||||421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481||421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|||421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481||421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481||421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|421.94779939481|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078||165.60480682078|165.60480682078|165.60480682078||165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078||165.60480682078|165.60480682078|165.60480682078|165.60480682078|165.60480682078|
06453|101219|/equities/bayu-buana-tbk|JKSE|||||52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531||52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|52.289999569531|55.042104810033|||55.042104810033||||55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033||55.042104810033|55.042104810033|55.042104810033||55.042104810033|||55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033|55.042104810033||55.042104810033|55.042104810033||55.042104810033|55.042104810033||55.042104810033|55.042104810033||||55.042104810033|57.372578967701||57.372578967701|57.372578967701||57.372578967701|57.372578967701|57.372578967701||57.372578967701|57.372578967701||57.372578967701|||57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701|57.372578967701||57.451287231207|||57.451287231207|||||||57.451287231207|57.451287231207||57.451287231207|57.451287231207||57.451287231207|57.451287231207|57.451287231207||57.451287231207|57.451287231207|59.890632701124|||||59.890632701124|59.890632701124|59.890632701124||59.890632701124|59.890632701124||59.890632701124|||59.890632701124|59.890632701124||59.890632701124|||59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124|59.890632701124||59.890632701124|59.890632701124|59.890632701124|59.890632701124||59.890632701124|59.890632701124|59.890632701124||59.890632701124|59.890632701124|59.890632701124|66.887014408225|||66.887014408225|66.887014408225|66.887014408225|66.887014408225|66.887014408225|66.887014408225||66.887014408225||66.887014408225||66.887014408225|66.887014408225|66.887014408225|66.887014408225||66.887014408225|||70.407383587605|70.407383587605|70.407383587605|||70.407383587605|70.407383587605|70.407383587605|70.407383587605|||70.407383587605|70.407383587605|70.407383587605||76.838790338977|76.838790338977|76.838790338977|76.838790338977|76.838790338977|76.838790338977|76.838790338977|76.838790338977|76.838790338977|||76.838790338977|76.838790338977|76.838790338977|||76.838790338977|||76.838790338977|76.838790338977|76.838790338977||76.838790338977|76.838790338977|82.997181182736|82.997181182736|82.997181182736|
06454|101345|/equities/bekasi-asri-pe|JKSE|||||200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253||200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|||200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253||200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|200.42989240253|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354|258.17947805354||258.17947805354|258.17947805354|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688||199.16645688|199.16645688|199.16645688||199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|199.16645688||199.16645688|199.16645688|199.16645688|199.16645688|199.16645688|
06455|101346|/equities/bekasi-fajar-i|JKSE|||||180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405||180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|||180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|180.48801499405|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718||183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|183.93683056718|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545||128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545||128.85061545|128.85061545|128.85061545||128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|128.85061545||128.85061545|128.85061545|128.85061545|128.85061545|128.85061545|
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3135.4635843902|3135.4635843902|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3654.6846297369|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013||3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3357.7580825013|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022||3951.4658223022|3951.4658223022|3951.4658223022||3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022||3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|3951.4658223022|
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|||||98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053||98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|||98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053||98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|98.851172855053|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401||102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|102.96997172401|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635||96.326343792635|96.326343792635|96.326343792635|96.326343792635|96.326343792635|
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||||||100|100|100||100|100||100|100|100|100|100||100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100||100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|
06460|101349|/equities/berlina-tbk|JKSE||||||||60.189784267349|||||||||||60.189784267349|||60.189784267349|||||60.189784267349||60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349||60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|60.189784267349|||60.189784267349||60.189784267349|74.910433567748|74.910433567748||74.910433567748|||74.910433567748|74.910433567748|||||74.910433567748|74.910433567748||||74.910433567748|74.910433567748|||74.910433567748|74.910433567748|74.910433567748|||74.910433567748||||74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|74.910433567748|||74.910433567748|74.910433567748|||74.910433567748|74.910433567748|||74.910433567748|74.910433567748|74.910433567748|75.7780927295|75.7780927295|||75.7780927295||75.7780927295||75.7780927295|||75.7780927295||75.7780927295||75.7780927295|||||||||||||||75.7780927295||75.7780927295|75.7780927295||||75.7780927295||75.7780927295||75.7780927295|75.7780927295|75.7780927295||75.7780927295|75.7780927295||||75.7780927295|75.7780927295|75.7780927295|||75.7780927295|75.7780927295||75.7780927295|||||75.7780927295|||||||75.868376097056|75.868376097056|75.868376097056|75.868376097056|75.868376097056|75.868376097056|74.329750266538|74.329750266538|74.329750266538||74.329750266538|74.329750266538||||74.329750266538|||92.499409219531||92.499409219531|||||92.499409219531|92.499409219531|92.499409219531|92.499409219531|92.499409219531|92.499409219531|92.499409219531|92.499409219531|89.738165856138|89.738165856138|89.738165856138|||89.738165856138|89.738165856138|89.738165856138|89.738165856138||||||89.738165856138|89.738165856138||89.738165856138|89.738165856138|89.738165856138|||89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138||89.738165856138|89.738165856138|89.738165856138|89.738165856138|89.738165856138|
06461|101350|/equities/betonjaya-manu|JKSE|||||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||188.41727426251|188.41727426251|188.41727426251|188.41727426251|||188.41727426251|188.41727426251|188.41727426251|188.41727426251|||188.41727426251||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251||188.41727426251||188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|188.41727426251|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028||164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|164.9296437028|213.12319084962|213.12319084962||213.12319084962|213.12319084962|213.12319084962||213.12319084962||213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962||213.12319084962|213.12319084962|213.12319084962|213.12319084962|213.12319084962|
06462|101351|/equities/bfi-finance-in|JKSE|||||106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601||106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|||106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601||106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|106.91652469601|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137||109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137||109.79310402137|109.79310402137|109.79310402137||109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137||109.79310402137|109.79310402137|109.79310402137|109.79310402137|109.79310402137|
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|||||100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||||||||||||||||||||||||||100|100|100|100|100||100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|||||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367||364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|364.73178533367|||364.73178533367|364.73178533367|364.73178533367|364.73178533367|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637||390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|390.12502308637|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346||404.39616370346|404.39616370346|404.39616370346|404.39616370346|404.39616370346|
06465|101352|/equities/bhuwanatala-i|JKSE|||||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985||76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|76.99082985||76.99082985|76.99082985|76.99082985|76.99082985|76.99082985|
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|||||118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005||118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|||118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005||118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005||118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|118.48633584005|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991||125.60832803991|125.60832803991|125.60832803991|125.60832803991|125.60832803991|
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|||||60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439||60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|||60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439||60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439|60.248542512439||81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597||81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597||81.876119470597|81.876119470597|81.876119470597||81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597|81.876119470597||81.876119470597|81.876119470597|81.876119470597|107.70055966772|107.70055966772|
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|||||716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714|716.01060226714||716.01060226714|716.01060226714|716.01060226714|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|||882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637||882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|882.66694888637|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|876.148404755|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301||1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|1034.4259138301|369.87507154177|369.87507154177|369.87507154177|||||||||||369.87507154177||369.87507154177|369.87507154177|369.87507154177|369.87507154177|369.87507154177|369.87507154177||369.87507154177|369.87507154177|369.87507154177||369.87507154177|369.87507154177|369.87507154177|369.87507154177|369.87507154177|369.87507154177|369.87507154177||369.87507154177|369.87507154177|355.90577006665|355.90577006665|355.90577006665|
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|||||74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298||74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|||74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298||74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|74.606336610298|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|75.749394980555|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045||79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045||79.423527356045|79.423527356045|79.423527356045||79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045||79.423527356045|79.423527356045|79.423527356045|79.423527356045|79.423527356045|
06470|101353|/equities/bisi-internati|JKSE|||||183.00694916849|183.00694916849|183.00694916849|183.00694916849|183.00694916849|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901||147.13180190901|147.13180190901|147.13180190901|147.13180190901|147.13180190901|
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|||||124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422||124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|||124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|124.19409050422|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876||114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|114.42557883876|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302||117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302||117.98884186302|117.98884186302|117.98884186302||117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302||117.98884186302|117.98884186302|117.98884186302|117.98884186302|117.98884186302|
06473|1062863|/equities/borneo-olah-sarana|JKSE|||||151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874||151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|||151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|151.62454633874|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837||180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|180.05313597837|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|148.27364553158|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058||105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058||105.35138447058|105.35138447058|105.35138447058||105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058||105.35138447058|105.35138447058|105.35138447058|105.35138447058|105.35138447058|
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|||||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912||244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|244.52739811912|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339||231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339||231.56880764339|231.56880764339|231.56880764339||231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339||231.56880764339|231.56880764339|231.56880764339|231.56880764339|231.56880764339|
06475|101221|/equities/buana-finance|JKSE|||||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491||111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|111.61205701491|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373||102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373|102.15552048373||102.15552048373|102.15552048373|102.15552048373|102.15552048373||102.15552048373|102.15552048373|102.15552048373||102.15552048373||102.15552048373|102.15552048373|102.15552048373|||102.15552048373||102.15552048373|102.15552048373|||||102.15552048373|102.15552048373|102.15552048373||102.15552048373|102.15552048373|102.15552048373||108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075||108.64372366075|108.64372366075|108.64372366075|108.64372366075|108.64372366075|
06476|101357|/equities/buana-listya-t|JKSE|||||205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718||205.00147316718|205.00147316718|205.00147316718|205.00147316718||||||||||||||||||||||||205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718||205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|205.00147316718|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|233.51080767638|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129||250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|250.19104462129|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074||223.12786578074|223.12786578074|223.12786578074||223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074||223.12786578074|223.12786578074|223.12786578074|223.12786578074|223.12786578074|
06477|101358|/equities/budi-starch--|JKSE|||||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531||83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|83.125773311531|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297||93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297||93.93167297|93.93167297|93.93167297||93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|93.93167297||93.93167297|93.93167297|93.93167297|93.93167297|93.93167297|
06478|955767|/equities/bukaka-teknik-utama|JKSE|||||109.81001787529|109.81001787529||109.81001787529|109.81001787529|109.81001787529|109.81001787529||109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|||109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529||109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|109.81001787529|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|||110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|110.32634517069|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275||106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275||106.91262505275|106.91262505275|106.91262505275||106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275||106.91262505275|106.91262505275|106.91262505275|106.91262505275|106.91262505275|
06479|1175886|/equities/bukalapak.com-pt|JKSE|||||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271||95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|95.24381271|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939||93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939|93.939||93.939|93.939|93.939||93.939|93.939|93.939|93.939|93.939|93.939|93.939||93.939|93.939|93.939|100|100|
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|||||192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915||192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|192.90205776915|||192.90205776915|192.90205776915|192.90205776915|192.90205776915|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343||188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|188.67387620343|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|210.80644484802|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379||211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|211.28606421379|187.76310270669|187.76310270669|187.76310270669||187.76310270669|187.76310270669|187.76310270669||187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669||187.76310270669|187.76310270669|187.76310270669|187.76310270669|187.76310270669|
06481|101359|/equities/bukit-darmo-pr|JKSE|||||89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367||89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|||89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|89.427573524367|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943||114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|114.20708468943|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877||90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877||90.096389811877|90.096389811877|90.096389811877||90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877||90.096389811877|90.096389811877|90.096389811877|90.096389811877|90.096389811877|
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|||||125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789||125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|||125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789||125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|125.05081673789|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|111.69440034467|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179||114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179||114.4785179|114.4785179|114.4785179||114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|114.4785179||114.4785179|114.4785179|114.4785179|114.4785179|114.4785179|
06484|101361|/equities/bumi-citra-per|JKSE|||||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095||131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|131.17487112095|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424||134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424||134.550749424|134.550749424|134.550749424||134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|134.550749424||134.550749424|134.550749424|134.550749424|134.550749424|134.550749424|
06485|101363|/equities/bumi-resources|JKSE|||||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112||479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|479.21687410112|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789||193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789||193.08546071789|193.08546071789|193.08546071789||193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789||193.08546071789|193.08546071789|193.08546071789|193.08546071789|193.08546071789|
06486|101362|/equities/bumi-r-mineral|JKSE|||||64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453||64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|||64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|64.733465112453|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316||66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|66.96472991316|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|69.531123688502|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125||80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|80.909414674125|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191||86.462004610191|86.462004610191|86.462004610191||86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191||86.462004610191|86.462004610191|86.462004610191|86.462004610191|86.462004610191|
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|||||81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015||81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|||81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015||81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|81.151769817015|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948||82.497300792948|82.497300792948|82.497300792948|82.497300792948|82.497300792948|
06488|101365|/equities/bumi-teknokult|JKSE||||||||||100|||||||100||100|100|100|||||100|||100|100|100|100|100|100|100|100|100|100|100|100||100||100|100||100||||||100|100||||100|100|||100|100|100|100||100|||||100|100||||100|||100|100|100|100|100|100|100||100||||||100|||||100||100||100|||100||100|||100||100|100|||100||100|100|100|100||||100|100||||100||100|100|100|||||100|100|||100|||100||100|100|100|100|100|100||100|100|100|100|100|100|||100|100|100|100|100|100|100|100|||100|100||100|100||100|100||100|100|100||100||||100|||100|100||100|100|100||100|100|100|100|100|100||||100|||||100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|||100|100|100|100|100|
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|||||135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695||135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|||135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695||135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|135.28152804695|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|146.44503290532|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189||190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189||190.65384693189|190.65384693189|190.65384693189||190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189|190.65384693189||190.65384693189|190.65384693189|190.65384693189|190.65384693189|224.38575792|
06490|1025102|/equities/buyung-poetra-sembada|JKSE|||||79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445||79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|||79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|79.88247445|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|88.535|88.535||88.535|88.535|88.535|88.535|88.535|
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741||315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741||315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741||315.12792350741|315.12792350741|315.12792350741||315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741||315.12792350741|315.12792350741|315.12792350741|315.12792350741|315.12792350741|
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|||||86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472||86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|||86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|86.21140259472|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776||96.0786833776|96.0786833776|96.0786833776|96.0786833776|96.0786833776|
06493|1056519|/equities/campina-ice-cream|JKSE|||||147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162||147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|||147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|147.74330747162|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866||133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866||133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|133.2413219866|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|130.49185852743|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955||137.74553858955|137.74553858955|137.74553858955||137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955||137.74553858955|137.74553858955|137.74553858955|137.74553858955|137.74553858955|
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|||||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893||195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|195.64695286893|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939||138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939||138.38473384939|138.38473384939|138.38473384939||138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939||138.38473384939|138.38473384939|138.38473384939|138.38473384939|138.38473384939|
06495|101367|/equities/capitalinc-inv|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||100|100||100||100|||100|||||100|||||100|||100||100|||100||||||||100|||||||100|||||100|||||100|||||||||100||100|100||100||100||100|100||100||100|||100|100|100||100||100||||||100|100|100|100|100|100|100||100|100||100|||100||100||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100||100|100||||100|100|100|||100|100|100||||||100|100|100|100|100|||||100|100|100||100||100|100||100|||100|100|100|||100|100||100|100|100||100|100|100|100|100|||||100|100|||100||||||||100||100|100|
06496|101368|/equities/capitol-nusant|JKSE|||||228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428||228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|||228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428|228.81208310428||228.81208310428|228.81208310428|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531||281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531||281.37591842531|281.37591842531|281.37591842531||281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531||281.37591842531|281.37591842531|281.37591842531|281.37591842531|281.37591842531|
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|||||100|100|100||||100|||||100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|||||135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039||135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|135.81238020039|||135.81238020039|135.81238020039|135.81238020039|135.81238020039|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943||140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|140.07630285943|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715||152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|152.06016441715|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827||150.55014644827|150.55014644827|150.55014644827||150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827||150.55014644827|150.55014644827|150.55014644827|150.55014644827|150.55014644827|
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|||||162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615||162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|||162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615||162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|162.04312660615|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|163.00321554571|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642||198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642||198.39246311642|198.39246311642|198.39246311642||198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642||198.39246311642|198.39246311642|198.39246311642|198.39246311642|198.39246311642|
06500|101370|/equities/catur-sentosa|JKSE|||||127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542||127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|||127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|127.05018236542|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389||92.286033533389|92.286033533389|92.286033533389|92.286033533389|92.286033533389|
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|||||92.90102657592|92.90102657592|92.90102657592|92.90102657592|96.018755569254|96.018755569254|96.018755569254||96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|||96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|96.018755569254|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883||97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|97.393958259883|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019|101.88931483019||101.88931483019|101.88931483019|101.88931483019|101.88931483019|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952||100.65030952|100.65030952|100.65030952||100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|100.65030952||100.65030952|100.65030952|100.65030952|100.65030952|100.65030952|
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|||||122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684||122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|||122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|122.27989333684|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048||125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|125.58529839048|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195||135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195||135.48812548195|135.48812548195|135.48812548195||135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195||135.48812548195|135.48812548195|135.48812548195|135.48812548195|135.48812548195|
06503|101371|/equities/central-protei|JKSE|||||170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338||170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|||170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338||170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|170.12505996338|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093||171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093||171.38646434093|171.38646434093|171.38646434093||171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093||171.38646434093|171.38646434093|171.38646434093|171.38646434093|171.38646434093|
06504|101372|/equities/centrin-online|JKSE|||||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|||100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|100.62273531926|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547||117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|117.65163262547|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|143.79675942393|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|165.24374510053|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131||180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131||180.88683893131|180.88683893131|180.88683893131||180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131||180.88683893131|180.88683893131|180.88683893131|180.88683893131|180.88683893131|
06505|101374|/equities/champion-pasif|JKSE|||||160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932||160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|160.40359683932|||160.40359683932|160.40359683932|160.40359683932|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756||178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|178.56151756|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|162.193|162.193||162.193|162.193|162.193|162.193|162.193|
06506|101375|/equities/chandra-asri-p|JKSE|||||106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291||106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|||106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291||106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|106.49507488291|109.27054677089||109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089||109.27054677089|109.27054677089|109.27054677089||109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089||109.27054677089|109.27054677089|109.27054677089|109.27054677089|109.27054677089|
06507|1084856|/equities/charnic-capital|JKSE|||||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559||67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|67.111250780559|77.93574663|77.93574663|||77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663||77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|77.93574663|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|93.877|93.877||93.877|93.877|93.877|93.877|93.877|
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|||||96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561||96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|||96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|96.062466521561|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615||97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|97.770517461615|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428||96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428||96.882108526428|96.882108526428|96.882108526428||96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428||96.882108526428|96.882108526428|96.882108526428|96.882108526428|96.882108526428|
06509|102979|/equities/chitose-intern|JKSE|||||77.916560269181||77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181||77.916560269181||77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|||77.916560269181||77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181|77.916560269181||77.916560269181|77.916560269181|77.916560269181|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324||83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|||83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324||83.013595002324|83.013595002324|83.013595002324|83.013595002324|83.013595002324|
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|||||71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877||71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|||71.50522275877|71.50522275877|71.50522275877|71.50522275877|71.50522275877|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028||74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|74.780613636028|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237||76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237||76.581033739237|76.581033739237|76.581033739237||76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237||76.581033739237|76.581033739237|76.581033739237|76.581033739237|76.581033739237|
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1836.4003103076|1836.4003103076|1836.4003103076||1836.4003103076||||1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076||||1836.4003103076|1836.4003103076||1836.4003103076|1836.4003103076|1836.4003103076||1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076|1836.4003103076||1836.4003103076|1836.4003103076||||1836.4003103076|1836.4003103076|1836.4003103076||1836.4003103076|1836.4003103076|1343.7042668||1343.7042668||||1343.7042668|1343.7042668|1343.7042668|1343.7042668|1343.7042668|
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|||||99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038||99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|||99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038||99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|99.544287768038|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|105.80025696221|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752||101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752||101.15811123752|101.15811123752|101.15811123752||101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752||101.15811123752|101.15811123752|101.15811123752|101.15811123752|101.15811123752|
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|||||680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043||680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|||680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|680.7709196043|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123||658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123||658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|658.81269256123|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812||270.45966277812|270.45966277812|270.45966277812|270.45966277812|270.45966277812|
06514|1059849|/equities/cita-mineral|JKSE|||||110.50572663624|110.50572663624|110.50572663624|110.50572663624|118.80164554462|118.80164554462|118.80164554462||118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|||118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|118.80164554462|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878||126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|126.94789175878|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906||113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906||||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906|113.10799721906||113.10799721906|113.10799721906||113.10799721906|113.10799721906|
06515|101381|/equities/citatah-indust|JKSE|||||59.863076977849|59.863076977849|||||||||||59.863076977849||59.863076977849|59.863076977849|59.863076977849|||||59.863076977849|59.863076977849||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|||59.863076977849||59.863076977849|59.863076977849|59.863076977849||59.863076977849|59.863076977849|59.863076977849|||59.863076977849||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849||59.863076977849||59.863076977849||59.863076977849||59.863076977849||59.863076977849|||59.863076977849|59.863076977849|59.863076977849|59.863076977849|||59.863076977849|59.863076977849||59.863076977849||59.863076977849|59.863076977849||59.863076977849|59.863076977849|59.863076977849|||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849||59.863076977849|||||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849||59.863076977849||59.863076977849|59.863076977849||59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|59.863076977849|||62.257500444962||62.257500444962|62.257500444962||62.257500444962|||62.257500444962|62.257500444962||||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962||62.257500444962|||62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962||62.257500444962|||62.257500444962||62.257500444962|62.257500444962||62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|||62.257500444962|62.257500444962|62.257500444962||62.257500444962|||62.257500444962||62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962||62.257500444962|62.257500444962|||62.257500444962|62.257500444962||||62.257500444962|62.257500444962||62.257500444962|62.257500444962|62.257500444962|62.257500444962|62.257500444962|
06516|101382|/equities/citra-marga-n|JKSE|||||148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749||148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|||148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749||148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|148.14929648749|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659||150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659||150.11885587659|150.11885587659|150.11885587659||150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659||150.11885587659|150.11885587659|150.11885587659|150.11885587659|150.11885587659|
06517|1118028|/equities/citra-putra|JKSE|||||37.002952031499||37.002952031499|37.002952031499|36.636948911869|36.636948911869|36.636948911869||36.636948911869|36.636948911869||36.636948911869|36.636948911869|36.636948911869|36.636948911869||36.636948911869|||||36.636948911869||36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869||36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869||36.636948911869||36.636948911869|36.636948911869|36.636948911869|36.636948911869||36.636948911869|36.636948911869||36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869||36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|36.636948911869|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175||50.608413675175|50.608413675175|50.608413675175||50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|50.608413675175|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191||43.501937212191|43.501937212191||43.501937212191|||43.501937212191|43.501937212191|||43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|||43.501937212191|43.501937212191||43.501937212191|43.501937212191||43.501937212191|43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|||43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191||43.501937212191||43.501937212191|43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191||43.501937212191|43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|43.501937212191|||43.501937212191|43.501937212191||43.501937212191|43.501937212191|43.501937212191|43.501937212191||54.69740131292|54.69740131292||54.69740131292|54.69740131292|54.69740131292|54.69740131292|54.69740131292|
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|||||||56.95854340513|56.95854340513||56.95854340513|||||56.95854340513|56.95854340513||56.95854340513||56.95854340513||56.95854340513||||56.95854340513|56.95854340513||||||||56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513||56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513||56.95854340513|56.95854340513||56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513||56.95854340513||56.95854340513||56.95854340513|56.95854340513|56.95854340513||56.95854340513|56.95854340513||||56.95854340513|56.95854340513|56.95854340513|56.95854340513||56.95854340513|56.95854340513|56.95854340513||||56.95854340513|56.95854340513|56.95854340513|56.95854340513||56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513||56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|56.95854340513|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357|58.335255433357||58.335255433357|58.335255433357|58.335255433357|58.335255433357|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||||||73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911||73.686328183911|73.686328183911|73.686328183911|73.686328183911|73.686328183911|
06519|101526|/equities/nirvana-develo|JKSE|||||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|||66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932||66.508453491932||66.508453491932|66.508453491932|66.508453491932||66.508453491932|66.508453491932|66.508453491932|66.508453491932|66.508453491932|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037||77.863251451037|77.863251451037|77.863251451037|77.863251451037||77.863251451037||77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037||77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037||77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|77.863251451037|82.511976189557||82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|||||||||||||||||82.511976189557|82.511976189557|82.511976189557|82.511976189557||82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557||82.511976189557|82.511976189557|82.511976189557||82.511976189557||82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557||82.511976189557|82.511976189557|82.511976189557||82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557||82.511976189557|82.511976189557|82.511976189557|82.511976189557|82.511976189557|
06520|101383|/equities/clipan-finance|JKSE|||||145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043||145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|145.74580206043|||145.74580206043|145.74580206043|145.74580206043|145.74580206043|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732||137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|137.9384838732|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104||91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104||91.259334352104|91.259334352104|91.259334352104||91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104||91.259334352104|91.259334352104|91.259334352104|91.259334352104|91.259334352104|
06521|101384|/equities/colorpak-indon|JKSE|||||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311||177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|177.93279920311|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841||180.43543873841|180.43543873841|180.43543873841|180.43543873841|180.43543873841|
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|||||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425||84.711683317425|84.711683317425|84.711683317425|84.711683317425|84.711683317425|
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|||||240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883||240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|240.66550078883|293.87798809279|293.87798809279|293.87798809279|293.87798809279|||293.87798809279|293.87798809279|293.87798809279|293.87798809279|293.87798809279|293.87798809279|293.87798809279|293.87798809279|293.87798809279|293.87798809279|293.87798809279|342.36749664223|342.36749664223|342.36749664223|342.36749664223|342.36749664223|342.36749664223|342.36749664223|342.36749664223|342.36749664223|342.36749664223|342.36749664223|342.36749664223|342.36749664223|342.36749664223|342.36749664223|342.36749664223|342.36749664223|342.36749664223|342.36749664223|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781||375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|375.70780747781|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157||453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|453.96721581157|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|594.30683084802|800.33778747865|800.33778747865|800.33778747865|800.33778747865|800.33778747865|800.33778747865|800.33778747865|800.33778747865|800.33778747865|800.33778747865|771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349||771.38017568349|771.38017568349|771.38017568349||771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349||771.38017568349|771.38017568349|771.38017568349|771.38017568349|771.38017568349|
06526|1155552|/equities/dana-brata-luhur|JKSE|||||138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461||138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|||138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461||138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|138.08037198461|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175||151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|151.98050937175|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892||125.65357279892|125.65357279892|125.65357279892||125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892||125.65357279892|125.65357279892|125.65357279892|125.65357279892|125.65357279892|
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|||||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895||137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|137.86350016895|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232||125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232||125.381747232|125.381747232|125.381747232||125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|125.381747232||125.381747232|125.381747232|125.381747232|125.381747232|125.381747232|
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|||||139.36134282187|139.36134282187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187||||||||||||||||||||||||||||||||||||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187||129.0657666187|129.0657666187|129.0657666187|129.0657666187|129.0657666187|
06530|101387|/equities/darya-varia-la|JKSE|||||119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777||119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|||119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777||119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|119.99939861777|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531||123.62023531|123.62023531|123.62023531||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|123.62023531||123.62023531|123.62023531|123.62023531|123.62023531|123.62023531|
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|||||||||5750.5160113116|5750.5160113116|5750.5160113116||||||||5750.5160113116|5750.5160113116||5750.5160113116|||5750.5160113116|5750.5160113116||5750.5160113116|5750.5160113116|5750.5160113116|5750.5160113116|5750.5160113116|5750.5160113116|5750.5160113116|5750.5160113116|||5750.5160113116|5750.5160113116|||5750.5160113116|5750.5160113116|5750.5160113116|||5826.6115582625|||5826.6115582625||5826.6115582625|5826.6115582625|5826.6115582625||||||5826.6115582625|5826.6115582625||5826.6115582625|5826.6115582625|||5434.9170840174||5434.9170840174||5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174|||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|||||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174||5434.9170840174||5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5434.9170840174|5623.7048560344|5623.7048560344|5623.7048560344||5623.7048560344|5623.7048560344|5623.7048560344|5623.7048560344|5623.7048560344|5623.7048560344|5623.7048560344|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|||5496.8915675706|5496.8915675706|||5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706||5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|5496.8915675706|4792.4076439151|4792.4076439151|4792.4076439151||4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|||4792.4076439151||4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|4792.4076439151|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|5312.6782222168|5312.6782222168||5312.6782222168|
06532|101224|/equities/delta-jakarta|JKSE|||||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487||84.767341312487|84.767341312487|84.767341312487|84.767341312487|84.767341312487|
06533|101388|/equities/delta-dunia-ma|JKSE|||||262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557||262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|262.62527795557|||262.62527795557|262.62527795557|262.62527795557|262.62527795557|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923||288.88809463923|288.88809463923|288.88809463923|288.88809463923|288.88809463923|
06534|101225|/equities/destinasi-tirt|JKSE|||||269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003||269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|||269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|269.35390239003|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914||193.42910865914|193.42910865914|193.42910865914|193.42910865914|193.42910865914|
06535|1097838|/equities/dewata-freight|JKSE|||||167.9015625|||167.9015625||167.9015625|167.9015625||167.9015625||||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||||167.9015625|||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||||||||||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|||167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625||167.9015625||167.9015625|167.9015625||167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625||167.9015625||167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|167.9015625||167.9015625|167.9015625|167.9015625|167.9015625|167.9015625|
06536|101389|/equities/dharma-samuder|JKSE|||||66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862||66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|||66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862||66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|66.830959682862|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338||72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|72.837901412338|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|84.91443192||84.91443192|84.91443192|84.91443192|84.91443192|84.91443192|
06537|101390|/equities/dharma-satya-n|JKSE|||||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826||145.45928668826|145.45928668826|145.45928668826|145.45928668826|145.45928668826|
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|||||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122||184.63352443122|184.63352443122|184.63352443122|184.63352443122|184.63352443122|
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||||||85.800685763054|||85.800685763054|85.800685763054||||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|||85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054||85.800685763054||85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054||85.800685763054|85.800685763054|85.800685763054|85.800685763054|85.800685763054|
06540|1156578|/equities/diamond-food-indonesia|JKSE|||||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475||79.000163140475|79.000163140475|79.000163140475|79.000163140475|79.000163140475|
06541|102977|/equities/dian-swastatik|JKSE|||||50.999664619939|50.999664619939|50.999664619939|||50.999664619939||||||50.999664619939||50.999664619939|50.999664619939|||50.999664619939||||||50.999664619939|50.999664619939||50.999664619939||||||||||50.999664619939||50.999664619939|||||50.999664619939||||||50.999664619939||50.999664619939|||||50.999664619939|||||||50.999664619939|||||||||||50.999664619939||||||50.999664619939|||50.999664619939|50.999664619939|||||||||||50.999664619939||||||||50.999664619939|50.999664619939||50.999664619939|||50.999664619939||50.999664619939||421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115||421.55451000115|||||421.55451000115||421.55451000115||421.55451000115|421.55451000115|421.55451000115||421.55451000115|||421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115|421.55451000115||||421.55451000115|421.55451000115||||421.55451000115|421.55451000115|421.55451000115|||421.55451000115|421.55451000115|421.55451000115||||421.55451000115||421.55451000115|421.55451000115||421.55451000115|421.55451000115|421.55451000115|421.55451000115||||||421.55451000115||||421.55451000115||||||421.55451000115||421.55451000115||||421.55451000115|421.55451000115||||||421.55451000115|||||421.55451000115|421.55451000115|421.55451000115|421.55451000115|421.55451000115|||421.55451000115|421.55451000115|421.55451000115||421.55451000115|421.55451000115|365.65341579449|365.65341579449|365.65341579449|365.65341579449|365.65341579449||365.65341579449||365.65341579449|365.65341579449|365.65341579449|
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|||||138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498||138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|||138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|138.95658185498|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559||149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|149.32576282559|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752||166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752||166.92835819752|166.92835819752|166.92835819752||166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752||166.92835819752|166.92835819752|166.92835819752|166.92835819752|166.92835819752|
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|||||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726||2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2052.3401225726|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922||2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|2331.9131955922|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472||1544.1497560472|1544.1497560472|1544.1497560472||1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472||1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|1544.1497560472|
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|||||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798||230.99330238798|230.99330238798|230.99330238798|230.99330238798|230.99330238798|
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|||||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734||75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734|75.501445734||75.501445734|82.7658|82.7658|82.7658|82.7658|
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|||||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379||130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|130.55209118379|||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336||161.49242486336|161.49242486336|161.49242486336||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336||161.49242486336||161.49242486336|161.49242486336|161.49242486336|161.49242486336|161.49242486336|
06548|101393|/equities/duta-pertiwi-t|JKSE||||||80.650254360505|||80.650254360505|80.650254360505|80.650254360505||80.650254360505|80.650254360505|80.650254360505|80.650254360505|80.650254360505|80.650254360505|81.351504327811|81.351504327811|81.351504327811|81.351504327811|||81.351504327811|81.351504327811|81.351504327811|81.351504327811|81.351504327811|81.351504327811|81.351504327811|81.351504327811|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541||84.09293397541|84.09293397541||84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|84.09293397541|78.181621568607|||78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607||78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|||78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607||78.181621568607|78.181621568607|78.181621568607|78.181621568607||78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607||78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|78.181621568607|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859||91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859||91.081493491859|||91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|91.081493491859|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058||82.449821662058|82.449821662058|82.449821662058||82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|82.449821662058|||82.449821662058||82.449821662058|82.449821662058|
06549|101391|/equities/dt-pertiwi-nus|JKSE|||||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249||100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|100.40529129249|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963||106.31198518963|106.31198518963|106.31198518963|106.31198518963|106.31198518963|
06550|1057061|/equities/dwi-guna-laksana|JKSE|||||78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187||78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|78.114718028187|||85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847||85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.910210531847|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|85.4802449||85.4802449|85.4802449|85.4802449|85.4802449|85.4802449|
06551|101394|/equities/dyandra-media|JKSE|||||105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432||105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|105.18426936432|||105.18426936432|105.18426936432|105.18426936432|105.18426936432|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967||118.33215511967|118.33215511967|118.33215511967|118.33215511967|118.33215511967|
06552|101366|/equities/bw-plantation|JKSE|||||89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046||89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|||89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|89.556661951046|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056||104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056||104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056||104.99761056|104.99761056|104.99761056||104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|104.99761056||104.99761056|104.99761056|104.99761056|104.99761056|104.99761056|
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|||||112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415||112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|||112.18588746415|112.18588746415|112.18588746415|112.18588746415|112.18588746415|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274||113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|113.2961901274|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734||109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734||109.82782734|109.82782734|109.82782734||109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|109.82782734||109.82782734|109.82782734|109.82782734|109.82782734|109.82782734|
06554|102133|/equities/eka-sari-loren|JKSE|||||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354||117.27157509354|117.27157509354||117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|117.27157509354|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638|137.81091366638||137.81091366638|137.81091366638|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735||148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|148.06755306735|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151||173.15007258151|173.15007258151|173.15007258151|173.15007258151|173.15007258151|
06555|101395|/equities/ekadharma-inte|JKSE|||||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|||149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|149.55172120041|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761||156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761||156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761||156.1490171761|156.1490171761|156.1490171761||156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761||156.1490171761|156.1490171761|156.1490171761|156.1490171761|156.1490171761|
06556|101226|/equities/elang-mahkota|JKSE|||||406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882||406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|||406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|406.3941599882|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084||437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|437.81151425084|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248|468.72887055248||429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378||429.82931733378|429.82931733378|429.82931733378||429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378|429.82931733378||429.82931733378|429.82931733378|429.82931733378|429.82931733378|345.51640434541|
06557|101396|/equities/electronic-cit|JKSE|||||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648|70.808349687648||70.808349687648|70.808349687648||70.808349687648|70.808349687648|81.070217865|81.070217865||81.070217865|81.070217865|81.070217865|81.070217865||
06558|101397|/equities/elnusa-tbk|JKSE|||||209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896||209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|||209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896||209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|209.86366970896|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446||211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|211.32817395446|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524||222.90825795524|222.90825795524|222.90825795524||222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524||222.90825795524|222.90825795524|222.90825795524|222.90825795524|222.90825795524|
06559|1050170|/equities/emdeki-utama|JKSE|||||94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778||94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|||94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778||94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778||94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|94.795591214778|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389||99.506215454389|99.506215454389|99.506215454389||99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389||99.506215454389|99.506215454389|99.506215454389|99.506215454389|99.506215454389|
06560|101398|/equities/energi-mega-pe|JKSE|||||191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622||191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|||191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|191.60261727622|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232||216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|216.70827040232|262.45718175384|262.45718175384|262.45718175384|262.45718175384||262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|262.45718175384|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607||212.80369548607|212.80369548607|212.80369548607|212.80369548607|212.80369548607|
06561|101227|/equities/enseval-putera|JKSE|||||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|||83.354710888809|83.354710888809|83.354710888809|83.354710888809|83.354710888809|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304||85.843308399304|85.843308399304|85.843308399304|85.843308399304|85.843308399304|
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|||||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335||134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|134.34837643335|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257||154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257||154.58333498257|154.58333498257|154.58333498257||154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257||154.58333498257|154.58333498257|154.58333498257|154.58333498257|154.58333498257|
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|||||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||||||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|||158.8111434|158.8111434|158.8111434|158.8111434|158.8111434|
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|||||303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006||303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|||303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|303.3016944006|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835||322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|322.61332822835|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036||355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036||355.52028589036|355.52028589036|355.52028589036||355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036||355.52028589036|355.52028589036|355.52028589036|355.52028589036|355.52028589036|
06566|101399|/equities/erajaya-swasem|JKSE|||||99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326||99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|99.748435416326|||99.748435416326|99.748435416326|99.748435416326|99.748435416326|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626||88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626||88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626||88.113878852626|88.113878852626|88.113878852626||88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626||88.113878852626|88.113878852626|88.113878852626|88.113878852626|88.113878852626|
06567|101229|/equities/eratex-djaja-t|JKSE|||||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755||97.465307559755|97.465307559755|97.465307559755|97.465307559755|97.465307559755|
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|||||156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335||156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|||156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335||156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|156.64362649335|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862||126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|126.93767239862|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241||150.76270223241|150.76270223241|150.76270223241||150.76270223241|150.76270223241||150.76270223241|150.76270223241|150.76270223241|150.76270223241||150.76270223241|150.76270223241|150.76270223241|150.76270223241|150.76270223241|
06569|1117906|/equities/estika-tata-tiara|JKSE|||||49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746||49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746|49.413840431746|||49.413840431746|49.413840431746|57.383888738658|57.383888738658|57.383888738658|57.383888738658|57.383888738658|57.383888738658|57.383888738658|57.383888738658|57.383888738658|57.383888738658|57.383888738658|57.383888738658|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445||56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445||56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445||56.427998445|56.427998445|56.427998445||56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|56.427998445||56.427998445|56.427998445|56.427998445|56.427998445|56.427998445|
06570|101400|/equities/eterindo-wahan|JKSE|||||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453||231.71752579453|231.71752579453|231.71752579453|231.71752579453|231.71752579453|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|290.67517065937|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|345.87716642|125.926|125.926|125.926|125.926||||||125.926||125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|125.926|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|||||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167||145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|145.35270126167|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464||157.30471338464|157.30471338464|157.30471338464||157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464||157.30471338464|157.30471338464|157.30471338464|157.30471338464|157.30471338464|
06573|101403|/equities/exploitasi-ene|JKSE|||||100|100|100|100|100|100|100||100|100||100|||100|100|100|||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|||100||100|100|100|100||100|100|100|||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100||100|100|100|||100|100||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100||100|100|100|100|100|
06574|101404|/equities/express-transi|JKSE|||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100||100||100|||100||100|100|100|||100|||||100|100||100||100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|||||100||100|100|100||100||100|100||||100|100|100|100|100|||100|100||100|100||100|100|100||100|100|100|100|100|||100|100|100|100|||100|100|100|||100|100|100|100||100||100||100|100|100|100|100||||100|100|100|100||100|100|100|100|100||100|||100|||100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100||100||100|100|100|100|100||100||100|100|100|
06575|101405|/equities/fajar-surya-wi|JKSE||||||||102.1130048247|102.1130048247|102.1130048247|102.1130048247||102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.1130048247|||102.1130048247|||102.1130048247|102.1130048247|102.1130048247|102.1130048247|102.86080286151|102.86080286151||||102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|102.86080286151|||102.86080286151||102.86080286151|||102.86080286151|102.86080286151||||102.04343494758|102.04343494758||||||102.04343494758||||||102.04343494758||102.04343494758|102.04343494758|102.04343494758|||102.04343494758||||102.04343494758||102.04343494758|102.04343494758|102.04343494758||102.04343494758||102.04343494758|||||||102.04343494758||102.04343494758|||||||102.04343494758||102.04343494758|||105.89153326648|105.89153326648|||105.89153326648||||||105.89153326648|105.89153326648|105.89153326648|||105.89153326648|105.89153326648|105.89153326648|||||105.89153326648||||||||||105.89153326648||||||105.89153326648|105.89153326648|||105.89153326648|105.89153326648||105.89153326648||||||105.89153326648|||||||105.89153326648||105.89153326648|105.89153326648|||105.89153326648|105.89153326648|||105.89153326648|||105.89153326648||105.89153326648||105.89153326648||105.89153326648|105.89153326648|||||105.89153326648|||||||||||111.00439573399|111.00439573399|||||||||||||||||111.00439573399||111.00439573399|||111.00439573399||111.00439573399|111.00439573399|111.00439573399||111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399|111.00439573399|||||111.00439573399|111.00439573399|111.00439573399|
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605||211.19119533605|211.19119533605|211.19119533605||211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605||211.19119533605|211.19119533605|211.19119533605|211.19119533605|211.19119533605|
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|||||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012||108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|108.96458012|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404|107.404||107.404|107.404|107.404||107.404|107.404|107.404|107.404|107.404|107.404|107.404||107.404|107.404|107.404|107.404|107.404|
06578|101231|/equities/fast-food-indo|JKSE|||||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037||94.793476196037|94.793476196037|94.793476196037|94.793476196037|94.793476196037|
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|||||99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775||99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775||||99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|99.17350775|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325||114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|114.325|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|
06580|101406|/equities/first-media-tb|JKSE|||||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943||234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|234.05220613943|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993||236.08727847993|236.08727847993|236.08727847993||236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993||236.08727847993|236.08727847993|236.08727847993|236.08727847993|236.08727847993|
06581|101604|/equities/tiga-pilar-sej|JKSE|||||72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208||72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|||72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|72.040203501208|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925||76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|76.542429185925|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867||69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867||69.625802013867|69.625802013867|69.625802013867||69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867||69.625802013867|69.625802013867|69.625802013867|69.625802013867|69.625802013867|
06582|101232|/equities/fks-multi-agro|JKSE|||||||440.13626849519||440.13626849519|440.13626849519|440.13626849519||440.13626849519|440.13626849519|440.13626849519|440.13626849519|440.13626849519||440.13626849519|||440.13626849519|||||440.13626849519|440.13626849519|440.13626849519|440.13626849519|440.13626849519|440.13626849519|440.13626849519|440.13626849519|425.73369750848||425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848||425.73369750848||425.73369750848||425.73369750848|425.73369750848|425.73369750848||425.73369750848|425.73369750848|425.73369750848|425.73369750848||425.73369750848|||425.73369750848|||425.73369750848|425.73369750848|425.73369750848|425.73369750848|425.73369750848||425.73369750848||425.73369750848|||425.73369750848|425.73369750848|425.73369750848|425.73369750848||425.73369750848|425.73369750848||425.73369750848|425.73369750848|425.73369750848|||425.73369750848|425.73369750848|425.73369750848||425.73369750848|||425.73369750848|425.73369750848||425.73369750848||||425.73369750848|425.73369750848||425.73369750848|||425.73369750848|425.73369750848|425.73369750848|425.73369750848|436.14893405368|436.14893405368|||436.14893405368||436.14893405368|436.14893405368|436.14893405368||436.14893405368|436.14893405368|436.14893405368||436.14893405368||436.14893405368|436.14893405368|436.14893405368|436.14893405368|436.14893405368|436.14893405368|436.14893405368|436.14893405368|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432||481.04484989432|481.04484989432||481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|||481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432|481.04484989432||481.04484989432|481.04484989432|481.04484989432|481.04484989432||498.40943459563|498.40943459563|498.40943459563||498.40943459563|498.40943459563|498.40943459563||498.40943459563||498.40943459563||498.40943459563|498.40943459563|498.40943459563|498.40943459563|498.40943459563|
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|||||95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|95.92|95.92||95.92|95.92|95.92|95.92|95.92|
06584|101407|/equities/fortune-indone|JKSE|||||82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529||82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|||82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|82.284860952529|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841||91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|91.390051814841|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658||105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|105.67034180658|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382||136.13277225382|136.13277225382|136.13277225382||136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382||136.13277225382|136.13277225382|136.13277225382|136.13277225382|136.13277225382|
06585|101408|/equities/fortune-mate-i|JKSE|||||||||||||||||||||||||||||||||||||48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215||48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215||48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|48.533896280215|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|||34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493||34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|34.618355799493|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648||39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648||39.112366737648|39.112366737648|39.112366737648||39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648||39.112366737648|39.112366737648|39.112366737648|39.112366737648|39.112366737648|
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|||||175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|||||175.4|175.4|175.4|175.4|175.4||175.4||175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4||||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4||175.4|175.4|||||175.4|175.4|175.4|175.4|175.4|175.4|175.4||175.4|175.4|175.4||175.4|175.4|175.4||175.4|175.4|175.4||175.4|175.4|175.4|175.4|175.4|
06588|101410|/equities/gajah-tunggal|JKSE|||||187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508||187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|||187.06437764508|187.06437764508|187.06437764508|187.06437764508|187.06437764508|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889||189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889||189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|189.00928316889|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938||196.33452426938|196.33452426938|196.33452426938||196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938|196.33452426938||213.750951824|213.750951824|213.750951824|213.750951824|213.750951824|
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|||||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084||99.527498258084|99.527498258084|99.527498258084|99.527498258084|99.527498258084|
06590|101411|/equities/garda-tujuh-bu|JKSE|||||243.813|243.813|243.813|243.813|243.813|243.813|243.813||243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|||243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813||243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|243.813|100||100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|||||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762|147.93633964762||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE|||||167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361||167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|||167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361||167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|167.97118258361|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274||187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|187.89773766274|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748||174.90736748|174.90736748|174.90736748||174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|174.90736748||174.90736748|174.90736748|174.90736748|174.90736748|174.90736748|
06593|955953|/equities/garuda-metalindo-tbk|JKSE||||||72.235063948439|72.235063948439|72.235063948439||72.235063948439|72.235063948439||72.235063948439|72.235063948439|72.235063948439|72.235063948439||72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|||72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439|72.235063948439||87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926||87.824853734926|87.824853734926|87.824853734926|87.824853734926||87.824853734926|87.824853734926||87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926||87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926||87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|87.824853734926|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576||94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576||94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576||94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|94.653130574576|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|110.74427351653|123.76012596418|123.76012596418|123.76012596418||123.76012596418|123.76012596418|123.76012596418||123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418||123.76012596418|123.76012596418|123.76012596418|123.76012596418|123.76012596418|
06594|1097268|/equities/garudafood-putra-putri|JKSE|||||131.94015783304|131.94015783304|131.94015783304|131.94015783304|135.92129249007|135.92129249007|135.92129249007||135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|||135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007||135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|135.92129249007|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661||155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661||155.86053010661|155.86053010661|155.86053010661||155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661|155.86053010661||155.86053010661|155.86053010661|120.82024317965|120.82024317965|120.82024317965|
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|||||330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847||330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|||330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847|330.6762665847||330.6762665847|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|408.13649126115|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673||217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673||217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|217.02115315673|212.15018491117||212.15018491117|212.15018491117|212.15018491117||212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117||212.15018491117|212.15018491117|212.15018491117|212.15018491117|212.15018491117|
06596|101413|/equities/gema-grahasara|JKSE|||||74.975455357008||74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008||74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|||74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008||74.975455357008|74.975455357008|74.975455357008||74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|74.975455357008|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832||78.632660391832||78.632660391832||78.632660391832||78.632660391832|||78.632660391832|78.632660391832|||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832||78.632660391832|78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||78.632660391832||78.632660391832||78.632660391832|78.632660391832|78.632660391832||78.632660391832||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|||78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832|78.632660391832||||78.632660391832|78.632660391832|78.632660391832||78.632660391832|78.632660391832||78.632660391832||78.632660391832|78.632660391832||||86.545517012263|86.545517012263|86.545517012263|
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|||||70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936||70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|||70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936||70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|70.798132514936|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076||76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076||76.5501076|76.5501076|76.5501076||76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|76.5501076||76.5501076|76.5501076|76.5501076|76.5501076|76.5501076|
06598|1073263|/equities/gihon-telekom|JKSE|||||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461||101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|101.92637977461|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252||107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252||107.98773112252|107.98773112252|107.98773112252||107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252||107.98773112252|107.98773112252|107.98773112252|107.98773112252|107.98773112252|
06599|1155107|/equities/ginting-jaya-energi|JKSE|||||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459|76.453495143459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641||90.214871667641|90.214871667641|90.214871667641||90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641||90.214871667641|90.214871667641|90.214871667641|90.214871667641|90.214871667641|
06600|101414|/equities/global-mediaco|JKSE|||||102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222||102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|102.59981095222|||102.59981095222|102.59981095222|102.59981095222|102.59981095222|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903||109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|109.43979834903|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194||88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194||88.195311673194|88.195311673194|88.195311673194||88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194||88.195311673194|88.195311673194|88.195311673194|88.195311673194|88.195311673194|
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|||||111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782||111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|||111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782||111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|111.79606346782|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869||109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|109.01508855869|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609||129.28734411609|129.28734411609|129.28734411609||129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609||129.28734411609|129.28734411609|129.28734411609|129.28734411609|129.28734411609|
06602|101415|/equities/global-telesho|JKSE|||||35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|||35.954423963006|35.954423963006|35.954423963006||35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|||35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006||35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006||35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006|35.954423963006||35.954423963006||35.954423963006|35.954423963006|35.954423963006||35.954423963006||42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311||42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311||42.460672866311||42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311||42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|42.460672866311|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453||53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453||53.164892277453|53.164892277453|53.164892277453||53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453||53.164892277453|53.164892277453|53.164892277453|53.164892277453|53.164892277453|
06603|101416|/equities/golden-eagle-e|JKSE|||||498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624||498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|||498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|498.93089111624|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989||555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|555.26224596989|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|629.74180981693|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696||729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|729.17165696|333.296|333.296|333.296|333.296|333.296|333.296||333.296|333.296|333.296||333.296|333.296|333.296|333.296|333.296|333.296|333.296||333.296|333.296|333.296|333.296|333.296|
06604|101233|/equities/golden-energy|JKSE|||||111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362||111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|||111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362||111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|111.49661511362|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|127.60699869943|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269||122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|122.19615304269|136.90065208292|136.90065208292|136.90065208292|136.90065208292|136.90065208292|136.90065208292|136.90065208292|136.90065208292||136.90065208292|136.90065208292|136.90065208292||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231||130.38157341231|130.38157341231|130.38157341231|130.38157341231|130.38157341231|
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|||||36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055||36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|||36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|36.33379919055|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629||47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|47.61903407629|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|57.881407653203|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218||72.208245678218|72.208245678218|72.208245678218||72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218||72.208245678218|72.208245678218|72.208245678218|72.208245678218|72.208245678218|
06607|943650|/equities/goodyear-indon|JKSE|||||120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683||120.62008481683|120.62008481683|120.62008481683|120.62008481683||120.62008481683|||120.62008481683|120.62008481683|||120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683||120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|120.62008481683|127.03403315061|127.03403315061|||||127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061|127.03403315061||127.03403315061|127.03403315061||127.03403315061|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041||129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041||129.98867575041|129.98867575041|129.98867575041|129.98867575041|129.98867575041|
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||||||||||||||||||||||||||113.17798382449|113.17798382449|113.17798382449|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.17798382449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.17798382449||||||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|||||153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195||153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|||153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|153.07758769195|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399||140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|140.86073605399|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964||180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|180.5212559964|276.80092|276.80092|276.80092|276.80092|276.80092|276.80092|276.80092|276.80092||276.80092|276.80092|276.80092||276.80092|276.80092|276.80092|276.80092|276.80092|276.80092|276.80092||276.80092|276.80092|276.80092|276.80092|122|
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|||||||||100|100|||100|||||||||||||100|||100|||100|100|100|100|100|100|100|100|100||100|||||100|||100||100|100|100|100|100|100||100||||||||||||100|100|||||||100|||100|100||||100||||||100||||||100|100||100|100|||100|||100|100|100|100|100|100|||100||100|100|||100|100||100|100|100|100|100||100|100|||||100|100|100|100|100|100|100|100|100|100||||100|100|100|100|||100|100|100|100|100|||100|100||100|100|||100|100|100|100|100|100|100|100||100||100|100|||100||100||||100|||||100||100|100||100||||100||100||100|||100|100|100|100|100|100|100||||100||100||100||100||100|100|100||100|100|100||100|100|100|100|100|100|100|||100|100||100|
06611|101420|/equities/graha-layar-pr|JKSE|||||141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359||141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|||141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|141.15284380359|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|||153.10747548983||153.10747548983||||153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|||153.10747548983||153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|153.10747548983|78.485662322997||78.485662322997||78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|||78.485662322997||78.485662322997|78.485662322997|78.485662322997|||78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997|78.485662322997||78.485662322997|83.400450894192|83.400450894192|||83.400450894192||83.400450894192||||83.400450894192|83.400450894192|83.400450894192||83.400450894192||83.400450894192|83.400450894192||||83.400450894192|83.400450894192|||83.400450894192||83.400450894192||87.307459716506||87.307459716506|87.307459716506|||||87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506||||87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506||87.307459716506||87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506||87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506||87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|87.307459716506|105.81696285997||105.81696285997|105.81696285997||105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997||105.81696285997|105.81696285997|105.81696285997|105.81696285997|105.81696285997|
06612|1166028|/equities/grand-house-mulia-pt|JKSE|||||168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129||168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|||168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|168.96875160129|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558||188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|188.73496442558|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|154.75406650287|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|170.59557124906|184.06349735017|184.06349735017|184.06349735017|184.06349735017|184.06349735017|184.06349735017|184.06349735017|184.06349735017||184.06349735017|184.06349735017|184.06349735017|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|215.61687012414|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|278.41649465955|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616||287.58766530616|287.58766530616|287.58766530616|287.58766530616|287.58766530616|
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|||||100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255||100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|||100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255||100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|100.24783120255|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958||93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958||93.268545911958|93.268545911958|93.268545911958||93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958||93.268545911958|93.268545911958|93.268545911958|93.268545911958|93.268545911958|
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|||||67.297810265615|67.297810265615|67.297810265615|76.71976455|76.71976455|76.71976455|76.71976455||76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|||76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455||76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|76.71976455|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365||79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|79.365|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|||||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752||111.4127204752|111.4127204752|111.4127204752|111.4127204752|111.4127204752|
06617|1078225|/equities/guna-timur-raya|JKSE|||||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|||226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|226.97688990272|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541||235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|235.79074806541|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786||282.9500294786|282.9500294786|282.9500294786|282.9500294786|282.9500294786|
06618|101424|/equities/gunawan-dianja|JKSE|||||106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703||106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|||106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|106.71144769703|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327||125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|125.44694962327|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085||64.030333927085|64.030333927085|64.030333927085|64.030333927085|64.030333927085|
06619|1152962|/equities/gunung-raja-paksi|JKSE|||||88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173||88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|||88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173||88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|88.661138091173|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134||101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134||101.32701496134|101.32701496134|101.32701496134||101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134||101.32701496134|101.32701496134|101.32701496134|101.32701496134|101.32701496134|
06620|943648|/equities/h-m-sampoerna|JKSE|||||94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044|94.765513516044||94.765513516044|94.765513516044|94.765513516044|94.765513516044|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|||78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185||78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|78.059911793185|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|86.345639344702|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252||85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|85.417154871252|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862||76.511245853862|76.511245853862|76.511245853862||76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862||76.511245853862|76.511245853862|76.511245853862|76.511245853862|76.511245853862|
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|||||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882||43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|43.242768506882|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522||46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|46.607855687522|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|58.387542358311|89.428001774101|89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|89.428001774101||89.428001774101|89.428001774101|||||89.428001774101||89.428001774101|89.428001774101|89.428001774101|89.428001774101|89.428001774101|
06623|101207|/equities/ahap-tbk|JKSE|||||214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373||214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|||214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|214.74443096373|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742||247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|247.22482899742|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431||115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431||115.62611849431|115.62611849431|115.62611849431||115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431||115.62611849431|115.62611849431|115.62611849431|115.62611849431|115.62611849431|
06624|1025104|/equities/hartadinata-abadi|JKSE|||||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397||84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|84.626614289397|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634||90.491359284634|90.491359284634|90.491359284634|90.491359284634|90.491359284634|
06625|101427|/equities/harum-energy|JKSE|||||731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386||731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|||731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|731.81801450386|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328||752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|752.08675248328|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954||789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954||789.19468664954|789.19468664954|789.19468664954||789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954||789.19468664954|789.19468664954|789.19468664954|789.19468664954|789.19468664954|
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|||||100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402||100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|||100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402||100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|100.29696402|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606||111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606|111.606||111.606|111.606|111.606||111.606|111.606|111.606|111.606|111.606|111.606|111.606||111.606|111.606|111.606|111.606|111.606|
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|||||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703||286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|286.70247799703|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992||242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|242.92702761992|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249||303.6587845249|303.6587845249|303.6587845249||303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249||303.6587845249|303.6587845249|303.6587845249|303.6587845249|303.6587845249|
06628|101428|/equities/hero-super-mar|JKSE|||||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858||111.10555915858|111.10555915858|111.10555915858|111.10555915858|111.10555915858|
06629|101429|/equities/hexindo-adiper|JKSE|||||171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794||171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|||171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794||171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794||171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|171.32930017794|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747||136.64149121747|136.64149121747|136.64149121747|136.64149121747|136.64149121747|
06630|943655|/equities/hd-capital|JKSE||||||||||||||||100|||100||||||||||100||100|100|100|100|100|100||100||100||100|100||||100||||||||||100|||||100|||100||100||100||100|||||||||100|100|||||100|100||||100|100|||100|100||||||100||||||||||||||||100||||100|||||||||100||||||||100||100|||100||100||||100|100|||100|100|||100||100|100||100|||100|100|100|100||||||||100|100||100|||100||100|100|||100|||100||100|100|100|100|||||100||100||100||100||100||||||100|100||100|100|||100|||100|100|100|100|100|100|100|100||100|100|100||100|100|100|||100|100||100||100|100||
06631|1096523|/equities/hk-metals-utama|JKSE||||||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|||50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945||50.806828956945|50.806828956945|50.806828956945|50.806828956945|50.806828956945|
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|||||751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638||751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|||751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638||751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|751.73675203638|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|449.72704932959|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808||476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|476.98178873808|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776||501.11024713776|501.11024713776|501.11024713776||501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776||501.11024713776|501.11024713776|501.11024713776|501.11024713776|501.11024713776|
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|||||514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655||514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|||514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|514.00917268655|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611||306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|306.10725037611|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|326.65028692054|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827||327.57076075827|327.57076075827|327.57076075827|327.57076075827||327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827||327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827||327.57076075827|327.57076075827|327.57076075827||327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827||327.57076075827|327.57076075827|327.57076075827|327.57076075827|327.57076075827|
06635|943656|/equities/humpuss-interm|JKSE|||||37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399||37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|||37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399||37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|37.441262455399|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827||40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|40.151487887827|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|21.709491745199|||||||||||||||||||||||
06636|101433|/equities/ictsi-jasa-pri|JKSE|||||112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578||112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|||112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578||112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|112.84879528578|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012||120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012||120.5572242012|120.5572242012|120.5572242012||120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012||120.5572242012|120.5572242012|120.5572242012|120.5572242012|120.5572242012|
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|||||84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807||84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|||84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807||84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|84.552599470807|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246||72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246||72.118626991246|72.118626991246|72.118626991246||72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246|72.118626991246||72.118626991246|72.118626991246|72.118626991246|90.81577972|90.81577972|
06638|1155911|/equities/ifishdeco-pt|JKSE|||||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|||146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|146.93027378922|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653||156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|156.03491083653|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887||164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|||164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|164.53130755887|191.46686631158|191.46686631158|191.46686631158|191.46686631158||191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158||191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|191.46686631158|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184||194.36879238184|194.36879238184|194.36879238184||194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184||194.36879238184|194.36879238184|194.36879238184|194.36879238184|194.36879238184|
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|||||160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156||160.74200955156|160.74200955156|160.74200955156|160.74200955156|160.74200955156|
06640|943664|/equities/impack-pratama|JKSE|||||23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274||23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|||23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274||23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274||23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.897487306274|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622||23.468022494622|23.468022494622|23.468022494622||23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622||23.468022494622|23.468022494622|23.468022494622|23.468022494622|23.468022494622|
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|||||157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108||157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|||157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108||157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108||157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|157.27502357108|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914||168.12586702914|168.12586702914|168.12586702914||168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914||168.12586702914|168.12586702914|168.12586702914|168.12586702914|168.12586702914|
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|||||339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336||339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|||||||||||339.69419022336|339.69419022336||339.69419022336|339.69419022336|339.69419022336|339.69419022336|||||||||||||339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336||339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|339.69419022336|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|300.41493718626|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|||||313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809||||313.37617581809|313.37617581809|313.37617581809|313.37617581809|||313.37617581809||313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|||||313.37617581809||313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809||313.37617581809|313.37617581809|313.37617581809|313.37617581809|313.37617581809|
06643|101436|/equities/indal-aluminiu|JKSE|||||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|||83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214||83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214||83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|83.021727606214|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627||82.540516395627|82.540516395627|82.540516395627|||82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627||82.540516395627|82.540516395627|82.540516395627|82.540516395627|82.540516395627|
06644|101437|/equities/indika-energy|JKSE|||||347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399||347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|||347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399||347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|347.39882288399|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407||303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|303.47399661407|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755||308.27068852755|308.27068852755|308.27068852755||308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755||308.27068852755|308.27068852755|308.27068852755|308.27068852755|308.27068852755|
06645|101438|/equities/indo-acidatama|JKSE|||||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538||74.755940363538|74.755940363538|74.755940363538|74.755940363538|74.755940363538|
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|||||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687||543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|543.77189902687|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739||402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739||402.41245265739|402.41245265739|402.41245265739||402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739||402.41245265739|402.41245265739|402.41245265739|402.41245265739|402.41245265739|
06647|101234|/equities/indo-kordsa-tb|JKSE|||||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408||160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|160.96249370408|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116||167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116|167.61164777116||167.61164777116|167.61164777116|167.61164777116|167.61164777116||182.03421893759|182.03421893759|182.03421893759|||182.03421893759|182.03421893759|182.03421893759|182.03421893759||182.03421893759|182.03421893759|182.03421893759|182.03421893759|182.03421893759||182.03421893759|182.03421893759|182.03421893759|182.03421893759|182.03421893759||182.03421893759|182.03421893759|182.03421893759||182.03421893759|182.03421893759|182.03421893759|182.03421893759||182.03421893759|182.03421893759|||182.03421893759|182.03421893759|182.03421893759||
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|||||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|65.71352028||65.71352028|65.71352028|65.71352028|65.71352028|65.71352028|
06649|101235|/equities/indo-straits|JKSE|||||450.18569422976|450.18569422976|450.18569422976|288.78049818449|288.78049818449|288.78049818449|288.78049818449||288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|||288.78049818449||||||288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|288.78049818449|223.3656375667||223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667||223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|223.3656375667|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|256.23553155451|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589||210.21176723589|210.21176723589|210.21176723589|210.21176723589|210.21176723589|
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|||||181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|181.49672545477|178.06016428408||178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|||178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|178.06016428408|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257||201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|201.30255758257|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|212.71470130773|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713|206.78815284713||206.78815284713|206.78815284713|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|184.61249941714|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598||170.05259613598|170.05259613598|170.05259613598||170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598||170.05259613598|170.05259613598|170.05259613598|170.05259613598|170.05259613598|
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|||||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|||94.586505463263|94.586505463263|94.586505463263|94.586505463263|94.586505463263|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219||89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|89.161895727219|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148||92.007693693148|92.007693693148|92.007693693148|92.007693693148|92.007693693148|
06652|101441|/equities/indofarma-tbk|JKSE|||||91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456||91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|||91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456||91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|91.383692448456|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|104.06150568621|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579||100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|100.35247809579|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195||95.392996222195|95.392996222195|95.392996222195||95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195||95.392996222195|95.392996222195|95.392996222195|95.392996222195|95.392996222195|
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|||||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|||76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|76.254367671994|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559||74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559||74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|74.274217045559|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707||68.177135791707|68.177135791707|68.177135791707||68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707||68.177135791707|68.177135791707|68.177135791707|68.177135791707|68.177135791707|
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|||||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515||96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|96.752558699515|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496||83.961087082496|83.961087082496|83.961087082496|83.961087082496|83.961087082496|
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799||527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799|527.19467138799||527.19467138799|||527.19467138799|527.19467138799|||527.19467138799|527.19467138799|||||||||557.4001875514|557.4001875514|557.4001875514||||557.4001875514|557.4001875514||557.4001875514|557.4001875514||557.4001875514||557.4001875514|557.4001875514||557.4001875514|557.4001875514|||557.4001875514|557.4001875514||557.4001875514|557.4001875514|557.4001875514|||||557.4001875514||||557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514||||||||557.4001875514|557.4001875514||557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514||557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|||||557.4001875514|557.4001875514|557.4001875514|||557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|||557.4001875514|557.4001875514||557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514|557.4001875514||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509||557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|557.93580592509|||557.93580592509|557.93580592509|557.93580592509||
06656|101444|/equities/indomobil-mult|JKSE|||||178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811||178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|||178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811||178.3208834811|178.3208834811|178.3208834811|178.3208834811|178.3208834811|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536||188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536||188.58360316536|188.58360316536|188.58360316536||188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536||188.58360316536|188.58360316536|188.58360316536|188.58360316536|188.58360316536|
06657|101445|/equities/indomobil-suks|JKSE|||||152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181||152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|||152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181||152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.19663871181|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|152.56431871992|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146||157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|157.14833567146|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256||161.37971171256|161.37971171256|161.37971171256||161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256||161.37971171256|161.37971171256|161.37971171256|161.37971171256|161.37971171256|
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|||||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429||80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|80.209977446429|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561||86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561||86.131519405561|86.131519405561|86.131519405561||86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561||86.131519405561|86.131519405561|86.131519405561|86.131519405561|86.131519405561|
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|||||64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422||64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|||64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|64.694918816422|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226||71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226||71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|71.400890447226|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805||83.482474098805|83.482474098805|83.482474098805||83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805||83.482474098805|83.482474098805|83.482474098805|83.482474098805|83.482474098805|
06660|943994|/equities/indo-prima-prope|JKSE|||||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|||284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|284.03810808729|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|396.04856254677|353.41599149297|353.41599149297|353.41599149297||353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|353.41599149297|316.28422363788|316.28422363788|316.28422363788|316.28422363788|316.28422363788|316.28422363788|||||||316.28422363788|316.28422363788|316.28422363788|316.28422363788||316.28422363788|316.28422363788|316.28422363788|316.28422363788|316.28422363788|316.28422363788|180.28056522907|180.28056522907||180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|||180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|180.28056522907|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793||216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793||216.11710329793|216.11710329793|216.11710329793|216.11710329793|216.11710329793|
06661|101434|/equities/ind-air-transp|JKSE|||||681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061||681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|||681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061||681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|681.05456617061|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254||744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254||744.19993025254|744.19993025254|744.19993025254||744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254||744.19993025254|744.19993025254|744.19993025254|744.19993025254|744.19993025254|
06662|102970|/equities/indonesian-p-p|JKSE|||||64.124077687486|||64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486||||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|||64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||64.124077687486|||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486||||64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|64.124077687486|68.61051956162||68.61051956162|||68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|||||68.61051956162||68.61051956162||68.61051956162|||||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162||68.61051956162|68.61051956162|68.61051956162|68.61051956162|68.61051956162|
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|||||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586||56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|56.268525817586|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092||60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092||60.019760872092|60.019760872092|60.019760872092||60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092|60.019760872092||60.019760872092|60.019760872092|60.019760872092|60.019760872092|66.932555170055|
06664|101446|/equities/indopoly-swaka|JKSE|||||126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198||126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|||126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198||126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|126.16238413198|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939||139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939||139.6203939|139.6203939|139.6203939||139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|139.6203939||139.6203939|139.6203939|139.6203939|139.6203939|139.6203939|
06665|101236|/equities/indorama-synte|JKSE|||||220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542||220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|||220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542||220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|220.38547466542|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159||262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|262.15144248159|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553||118.93539118553|118.93539118553|118.93539118553||118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553||118.93539118553|118.93539118553|118.93539118553|118.93539118553|118.93539118553|
06666|101447|/equities/indoritel-makm|JKSE|||||87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248||87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|||87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248||87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248|87.355188198248||84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722||84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722||84.076215782722|84.076215782722|84.076215782722||84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722||84.076215782722|84.076215782722|84.076215782722|84.076215782722|84.076215782722|
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|||||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487|404.64432510487||404.64432510487|404.64432510487|404.64432510487|404.64432510487|369.3459341757|
06668|101449|/equities/indospring-tbk|JKSE|||||10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858||10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|||10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858||10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858|10.194667945858||10.194667945858|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279||102.54141969279||102.54141969279|102.54141969279|102.54141969279|102.54141969279|102.54141969279|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872||110.55201898872|110.55201898872|110.55201898872|110.55201898872||110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|110.55201898872|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324||116.64558431324|116.64558431324|116.64558431324||116.64558431324|116.64558431324|116.64558431324|116.64558431324|116.64558431324||116.64558431324||116.64558431324||116.64558431324|116.64558431324|116.64558431324|
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|||||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358||||||||||||||||||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358||3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|3396.0038929358|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025||4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|4216.8573434025|
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|||||96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625||96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|||96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|96.84572625|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375||102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|102.375|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|126|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60|60|60||60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60|60||60|60|60||60|60|60|60|60|60|60||60|60|60|60|60|
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|||||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471||118.93193138471|118.93193138471|118.93193138471|118.93193138471|118.93193138471|
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|||||131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743||131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|||131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743||131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|131.73337942743|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|116.26953171||116.26953171|116.26953171|116.26953171|116.26953171|116.26953171|
06674|1025105|/equities/integra-indocabinet|JKSE|||||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831||173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|173.3780963831|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396||194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396||194.18284656396|194.18284656396|194.18284656396||194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396||194.18284656396|194.18284656396|194.18284656396|194.18284656396|194.18284656396|
06675|946578|/equities/inter-delta-tbk-pt|JKSE|||||113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468||113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468||113.64001742468|||113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468|113.64001742468||113.64001742468|113.64001742468|113.64001742468|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136||115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136||115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|115.8941588136|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044||149.17129024044|149.17129024044|149.17129024044||149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044|149.17129024044||149.17129024044|149.17129024044|149.17129024044|133.63250281331|133.63250281331|
06676|101453|/equities/intermedia-cap|JKSE|||||63.1890625||63.1890625|63.1890625|63.1890625||63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|||||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|63.1890625||63.1890625|63.1890625|63.1890625|63.1890625|63.1890625|
06677|101454|/equities/inti-bangun-se|JKSE|||||170.85877817834|170.85877817834||170.85877817834||||||||||170.85877817834|170.85877817834|170.85877817834||||||||170.85877817834|||170.85877817834|||170.85877817834|170.85877817834|||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834||170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|||170.85877817834||170.85877817834||||||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834||170.85877817834|||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|||170.85877817834|170.85877817834|170.85877817834||170.85877817834||170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834||170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|170.85877817834|212.38940180785|212.38940180785||212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|212.38940180785|188.3853415833|188.3853415833||188.3853415833|188.3853415833||188.3853415833||188.3853415833|||188.3853415833||||188.3853415833|188.3853415833|188.3853415833|188.3853415833|188.3853415833|188.3853415833|188.3853415833|188.3853415833||188.3853415833||188.3853415833|188.3853415833|188.3853415833|188.3853415833|||||188.3853415833|188.3853415833|188.3853415833||188.3853415833|188.3853415833||188.3853415833|||||||188.3853415833|||188.3853415833|||188.3853415833|188.3853415833|188.3853415833|211.36019475295|
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|||||100||100|||||||100|||||100|100|100|||||100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100||100||100|||100||||100|100|||100|100||100|100|||100|||||100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|||100|100|100|100|||100||||100|100|100|||100|||100|100||100|100|||100|100||100|100|||100|100||100|||100||100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100||100|100|100||100|
06680|101456|/equities/intiland-devel|JKSE|||||113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713||113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|113.18257558713|||113.18257558713|113.18257558713|113.18257558713|113.18257558713|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816||118.07316612816|118.07316612816|118.07316612816|118.07316612816|118.07316612816|
06681|101457|/equities/intraco-penta|JKSE|||||78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622|78.176300103622||87.469986129926|87.469986129926||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.469986129926|87.469986129926||87.469986129926|87.469986129926|87.469986129926||87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926||87.469986129926|87.469986129926|87.469986129926|87.469986129926|87.469986129926|
06682|101458|/equities/island-concept|JKSE|||||127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941||127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|||127.89795419941|127.89795419941|127.89795419941||127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941||127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|127.89795419941|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407||135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|135.54111783407|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073||155.96469459073|155.96469459073|155.96469459073||155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073||155.96469459073|155.96469459073|155.96469459073|155.96469459073|155.96469459073|
06683|1153173|/equities/itama-ranoraya|JKSE|||||390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421||390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|||390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421||390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|390.55549700421|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342||402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342||402.75909766342|402.75909766342|402.75909766342||402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342||402.75909766342|402.75909766342|402.75909766342|402.75909766342|402.75909766342|
06684|101459|/equities/j-resources-as|JKSE|||||66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458||66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|||66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|66.691840044458|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424||67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|67.277151260424|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716||71.242509329716|71.242509329716|71.242509329716|71.242509329716|71.242509329716|
06685|101468|/equities/jkt-intl-hotel|JKSE|||||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834||76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|76.522857901834|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606||73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606||73.481460261606|73.481460261606|73.481460261606||73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606||73.481460261606|73.481460261606|73.481460261606|73.481460261606|73.481460261606|
06687|945179|/equities/jakarta-setiabudi-int|JKSE|||||||||||||67.599300981738|||67.599300981738||||67.599300981738|||||67.599300981738||||67.599300981738||67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738||67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|67.599300981738|65.936385343378||65.936385343378|||65.936385343378|65.936385343378|65.936385343378|65.936385343378|65.936385343378||||||||||65.936385343378|||65.936385343378|67.046678336633||||67.046678336633||||||||||||||67.046678336633||||67.046678336633|67.046678336633||67.046678336633||67.046678336633|67.046678336633|67.046678336633|67.046678336633|||||||||67.046678336633|||||67.046678336633||||||67.046678336633|67.046678336633|||67.046678336633||||||||67.046678336633|67.046678336633|||||||67.046678336633|67.046678336633|||||67.046678336633|67.046678336633|67.046678336633|67.046678336633|67.046678336633|||68.402414185796||68.402414185796|68.402414185796|68.402414185796|68.402414185796|68.402414185796|68.402414185796|68.402414185796||68.402414185796|68.402414185796||68.402414185796|68.402414185796||68.402414185796|68.402414185796|68.402414185796|||68.402414185796||||||68.402414185796||||||||68.402414185796|||68.402414185796|||68.402414185796||68.402414185796|||68.402414185796|70.306309034448|70.306309034448||||70.306309034448|70.306309034448|70.306309034448|70.306309034448|70.306309034448|70.306309034448|70.306309034448|70.306309034448|70.306309034448|||70.306309034448|70.306309034448|||||||||70.306309034448|70.306309034448|||70.306309034448|70.306309034448|||70.306309034448||||70.306309034448|70.306309034448|70.306309034448|||70.306309034448|70.306309034448||70.306309034448||73.848837782894|73.848837782894|73.848837782894|
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|||||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301||144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|144.04820596301|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306||137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306||137.50306029306|137.50306029306|137.50306029306||137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306||137.50306029306|137.50306029306|137.50306029306|137.50306029306|137.50306029306|
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|||||108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227||108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|||108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|108.58820114227|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747||112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|112.40200103747|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982||113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982||113.15333920982|113.15333920982|113.15333920982||113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982||113.15333920982|113.15333920982|113.15333920982|113.15333920982|113.15333920982|
06690|1057069|/equities/jasa-armada-indonesia|JKSE|||||97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345||97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|||97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345||97.547588353345|97.547588353345|97.547588353345|97.547588353345|97.547588353345|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349||102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349||102.45196386349|102.45196386349|102.45196386349||102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349|102.45196386349||102.45196386349|102.45196386349|102.45196386349|103.50042315|103.50042315|
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|||||121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272||121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|||121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272||121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|121.32971682272|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|130.75027406942|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399||144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|144.0679118399|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045||153.51523969045|153.51523969045|153.51523969045||153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045||153.51523969045|153.51523969045|153.51523969045|153.51523969045|153.51523969045|
06692|1131181|/equities/jasnita-telekom|JKSE|||||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|||151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|151.32950386388|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503||152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|152.27360018503|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291||178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291||178.22910470291|178.22910470291|178.22910470291||178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291||178.22910470291|178.22910470291|178.22910470291|178.22910470291|178.22910470291|
06693|101463|/equities/jasuindo-tiga|JKSE|||||239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775||239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|||239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775||239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|239.85138623775|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|247.17518702944|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218||209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218|209.79229753218||209.79229753218|209.79229753218|209.79229753218||209.79229753218|209.79229753218|209.79229753218|161.52157487945|161.52157487945|161.52157487945|161.52157487945||161.52157487945|161.52157487945|161.52157487945|161.52157487945|161.52157487945|
06694|101460|/equities/j.a.-wattie|JKSE|||||154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311||154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|||154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|154.53005616311|190.1908383546||190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546||190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546||190.1908383546|190.1908383546|190.1908383546||190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546||190.1908383546|190.1908383546|190.1908383546|190.1908383546|190.1908383546|
06695|101464|/equities/jaya-konstruks|JKSE|||||122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619||122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|||122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|122.78568430619|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801||132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|132.9338547801|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173||77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173||77.267807920173|77.267807920173|77.267807920173||77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173|77.267807920173||77.267807920173|77.267807920173|77.267807920173|77.267807920173|80.394343956647|
06696|101466|/equities/jaya-real-prop|JKSE|||||87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749||87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|||87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749||87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|87.114351006749|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384||92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384||92.34867384|92.34867384|92.34867384||92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|92.34867384||92.34867384|92.34867384|92.34867384|92.34867384|92.34867384|
06697|1088205|/equities/jaya-sukses-makmur|JKSE|||||326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447||326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|||326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|326.47816415447|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341||351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|351.05178941341|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|274.25064014672|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311||122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311||122.00521391311|122.00521391311|122.00521391311||122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311||122.00521391311|122.00521391311|122.00521391311|122.00521391311|122.00521391311|
06698|1073106|/equities/jaya-trishindo|JKSE|||||98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|||98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789||||98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|98.323547782789|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049||124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049||124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|124.76340953049|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048||146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|146.26082569048|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206||161.42866285206|161.42866285206|161.42866285206||161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206||161.42866285206|161.42866285206|161.42866285206|161.42866285206|161.42866285206|
06699|101467|/equities/jembo-cable-co|JKSE|||||19.121956882602|19.121956882602||19.121956882602|19.121956882602|19.121956882602|||19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|||19.121956882602|19.121956882602||19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602||19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|||||||19.121956882602|19.121956882602||||19.121956882602||||||||||19.121956882602||||||||19.121956882602||19.121956882602||19.121956882602|19.121956882602||||||19.121956882602||||19.121956882602|||||19.121956882602||19.121956882602||||19.121956882602|19.121956882602||||19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602|19.121956882602||19.121956882602|19.121956882602|||19.121956882602|||19.121956882602|19.121956882602|19.121956882602|19.121956882602||19.121956882602|19.121956882602|92.247367854706|92.247367854706|92.247367854706|||||92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706||92.247367854706||92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706||92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706|92.247367854706||92.247367854706|106.39834815998|106.39834815998|106.39834815998|106.39834815998|
06700|101238|/equities/kabelindo-murn|JKSE|||||104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217||104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|||104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|104.02850489217|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592||98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|98.143802494592|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374||86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374||86.788407285374|86.788407285374|86.788407285374||86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374||86.788407285374|86.788407285374|86.788407285374|86.788407285374|86.788407285374|
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|||||122.22159229515|122.22159229515|122.22159229515|122.22159229515|122.22159229515|101.85132691263|101.85132691263||101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|||101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263||101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263||101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|101.85132691263|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158||109.24151543158|109.24151543158|109.24151543158|109.24151543158|109.24151543158|
06702|1052430|/equities/kapuas-prima-coal|JKSE|||||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615||71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|71.310382924615|82.142516586934|82.142516586934|82.142516586934|82.142516586934||82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934||82.142516586934|82.142516586934|82.142516586934||82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934||82.142516586934|82.142516586934|82.142516586934|82.142516586934|82.142516586934|
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|||||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986||166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986|166.36033424986||173.0144707967|173.0144707967|173.0144707967|173.0144707967|173.0144707967|
06704|101469|/equities/k-i-jababeka|JKSE|||||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|89.6381086||89.6381086|89.6381086|89.6381086|89.6381086|89.6381086|
06705|101239|/equities/kedaung-indah|JKSE|||||105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531||105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|||105.4862124531|105.4862124531||105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531||105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|105.4862124531|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|114.6888454087|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353||106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353||106.66050890353|106.66050890353|106.66050890353||106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353||106.66050890353|106.66050890353|106.66050890353|106.66050890353|106.66050890353|
06706|101471|/equities/kedawung-setia|JKSE|||||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093||82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|82.113409054093|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011||75.337549823011|75.337549823011|75.337549823011||75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011||75.337549823011|75.337549823011|75.337549823011|75.337549823011|75.337549823011|
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|||||94.991|94.991|94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|||94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991||94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|94.991|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|
06708|1152348|/equities/kencana-energi-lestari|JKSE|||||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577||101.12745152577|101.12745152577|101.12745152577|101.12745152577|101.12745152577|
06709|101472|/equities/keramika-indon|JKSE|||||155.63879979158|155.63879979158|155.63879979158||||155.63879979158||155.63879979158||155.63879979158|155.63879979158|||155.63879979158|155.63879979158||||||155.63879979158|||155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158||155.63879979158|||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|||||155.63879979158|155.63879979158|||155.63879979158|||155.63879979158||||155.63879979158|155.63879979158|155.63879979158|155.63879979158|||155.63879979158||155.63879979158|||155.63879979158|155.63879979158|||||||155.63879979158||155.63879979158|||155.63879979158||155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|||155.63879979158||155.63879979158|||||155.63879979158|155.63879979158|||155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|||155.63879979158|155.63879979158|155.63879979158||||155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158||155.63879979158|155.63879979158|155.63879979158|155.63879979158|155.63879979158|
06711|101474|/equities/kimia-farma|JKSE|||||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838||137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|137.49022632838|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.87316518999|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956||129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956||129.13194780956|129.13194780956|129.13194780956||129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956||129.13194780956|129.13194780956|129.13194780956|129.13194780956|129.13194780956|
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|||||177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037||177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|||177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|177.14738676037|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415||186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415||186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415|186.1730565415||186.1730565415|186.1730565415|186.1730565415||186.1730565415|186.1730565415|186.1730565415|143.75964768499|143.75964768499|143.75964768499|143.75964768499||143.75964768499|143.75964768499|143.75964768499|143.75964768499|143.75964768499|
06713|1052236|/equities/kioson-komersial|JKSE|||||302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516||302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|||302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516||302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|302.5021510516|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179||181.38991722179|181.38991722179|181.38991722179|181.38991722179|181.38991722179|
06714|1025103|/equities/kirana-megatara|JKSE|||||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802||91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|91.675106006802|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238||94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|94.495805810238|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|104.84157215||104.84157215|104.84157215|104.84157215|104.84157215|104.84157215|
06715|101475|/equities/kmi-wire-n-cab|JKSE|||||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|||82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|82.508500420152|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043||90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|90.420274433043|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189||95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189||95.955974608189|95.955974608189|95.955974608189||95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189||95.955974608189|95.955974608189|95.955974608189|95.955974608189|95.955974608189|
06716|101476|/equities/kobexindo-trac|JKSE|||||82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123||82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|||82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|82.83635993123|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983||87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|87.223712678983|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|96.405359077526|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|104.94128304||104.94128304|104.94128304|104.94128304|104.94128304|104.94128304|
06717|101240|/equities/kokoh-inti-are|JKSE|||||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596||124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596|124.13888691596||||124.13888691596|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131||150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131|150.00046752131||150.00046752131|150.00046752131|150.00046752131|168.42630532373||||168.42630532373|168.42630532373|168.42630532373||168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373||168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373||168.42630532373|168.42630532373|||168.42630532373||168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373||168.42630532373|168.42630532373|||168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373||168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|168.42630532373|||172.91695874227|172.91695874227|172.91695874227|172.91695874227|||172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227||172.91695874227|172.91695874227|172.91695874227||||172.91695874227||172.91695874227|172.91695874227|172.91695874227||172.91695874227||172.91695874227||172.91695874227|172.91695874227|172.91695874227|||172.91695874227|172.91695874227||172.91695874227|172.91695874227||172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227||172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227||172.91695874227|172.91695874227|172.91695874227||172.91695874227||172.91695874227|172.91695874227|172.91695874227||172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227||172.91695874227|172.91695874227|172.91695874227|172.91695874227|172.91695874227|
06718|1097709|/equities/kota-satu|JKSE|||||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724||104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|104.37746724|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|95.301|95.301||95.301|95.301|95.301|95.301|95.301|
06719|101477|/equities/krakatau-steel|JKSE|||||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|||288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|288.40464512953|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977||309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|309.58323417977|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448||288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|288.72030494448|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013||293.84197049013|293.84197049013|293.84197049013|293.84197049013|293.84197049013|
06720|101478|/equities/kresna-graha-s|JKSE||||||112.36392010926|112.36392010926||112.36392010926||112.36392010926|||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|||||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926||112.36392010926|112.36392010926|112.36392010926|112.36392010926|112.36392010926|
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|||||288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745||288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|||288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745||288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|288.60662437745|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757||144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|144.52950085757|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335|92.180305413335||92.180305413335|92.180305413335||||||||||||||92.180305413335|92.180305413335|
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|||||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|144.2288832||144.2288832|144.2288832|144.2288832|144.2288832|144.2288832|
06723|1174268|/equities/ladangbaja-murni|JKSE|||||276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368||276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|||276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368||276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|276.85825034368|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816||316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|316.12762376816|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493||266.6663493|266.6663493|266.6663493||266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|266.6663493||266.6663493|266.6663493|266.6663493|266.6663493|266.6663493|
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||||||71.200073337733|71.200073337733|71.200073337733|71.200073337733||71.200073337733||||||||71.200073337733||71.200073337733||||71.200073337733||||71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733||||||||71.200073337733||71.200073337733|71.200073337733|71.200073337733||71.200073337733|71.200073337733|71.200073337733|71.200073337733|||71.200073337733|71.200073337733|71.200073337733|||71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733||71.200073337733||||71.200073337733||||71.200073337733|71.200073337733|||71.200073337733|71.200073337733|71.200073337733||71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733||71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|71.200073337733|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254||86.864315319254|86.864315319254|86.864315319254||86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254||86.864315319254|86.864315319254|86.864315319254|86.864315319254|86.864315319254|
06725|101480|/equities/langgeng-makmu|JKSE|||||78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027||78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|||78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|78.52191244027|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653||85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|85.232247267653|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991||96.430750299991|96.430750299991|96.430750299991|96.430750299991|96.430750299991|
06726|101481|/equities/lautan-luas-tb|JKSE|||||226.63746571918|226.63746571918|226.63746571918|226.63746571918|226.63746571918|243.67785835387|243.67785835387||243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|||243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387||243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|243.67785835387|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707||268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|268.59841973707|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|113.01698199||113.01698199|113.01698199|113.01698199|113.01698199|113.01698199|
06727|1057991|/equities/lck-global-kedaton|JKSE|||||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|||81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277||81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|81.716832328277|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009||90.471787173009|||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009||90.471787173009|||90.471787173009||90.471787173009||90.471787173009|90.471787173009||90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|||90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009||90.471787173009|90.471787173009|90.471787173009|90.471787173009||
06728|101486|/equities/lippo-securiti|JKSE|||||73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066||73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|||73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|73.108448088066|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298||84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|84.5018298|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844||93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844|93.844||93.844|93.844|93.844||93.844|93.844|93.844|93.844|93.844|93.844|93.844||93.844|93.844|93.844|93.844|93.844|
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|||||340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161||340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|||340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161||340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|340.21505452161|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556||203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556||203.07830556|203.07830556|203.07830556||203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|203.07830556||203.07830556|203.07830556|203.07830556|203.07830556|203.07830556|
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131||334.97322790131|334.97322790131|334.97322790131||334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131||334.97322790131|334.97322790131|334.97322790131|334.97322790131|334.97322790131|
06732|102980|/equities/link-net|JKSE|||||117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813||117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|||117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|117.35416553813|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101||121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|121.34395477101|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107||124.7881065107|124.7881065107|124.7881065107|124.7881065107|124.7881065107|
06733|102975|/equities/lion-metal-wor|JKSE|||||77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702||77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|77.756603870702|||77.756603870702|77.756603870702|77.756603870702|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749||102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749||102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749||102.09235963749|102.09235963749|102.09235963749||102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749||102.09235963749|102.09235963749|102.09235963749|102.09235963749|102.09235963749|
06734|101242|/equities/lionmesh-prima|JKSE|||||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|||36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508|36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508||36.707416533508||36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|36.707416533508|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|||42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|||||||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361||42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361||42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361||42.424058403361|42.424058403361||42.424058403361|42.424058403361|42.424058403361|42.424058403361|42.424058403361|
06735|101483|/equities/lippo-cikarang|JKSE|||||148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509||148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|||148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|148.57296785509|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275||165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275||165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|165.62210761275|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413||184.50838600413|184.50838600413|184.50838600413||184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413||184.50838600413|184.50838600413|184.50838600413|184.50838600413|184.50838600413|
06736|101484|/equities/lippo-general|JKSE|||||186.99077578154|186.99077578154|||186.99077578154|186.99077578154|186.99077578154||186.99077578154||186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|||186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|186.99077578154|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|||191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665||191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665||191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665||191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|191.21470869665|196.22834285664|196.22834285664|196.22834285664|196.22834285664|196.22834285664|196.22834285664|196.22834285664|196.22834285664|194.69028956905|194.69028956905|194.69028956905|194.69028956905|194.69028956905||194.69028956905|||||194.69028956905|194.69028956905||||194.69028956905||194.69028956905||194.69028956905|194.69028956905|194.69028956905|194.69028956905|||194.69028956905|194.69028956905||194.69028956905|194.69028956905|194.69028956905|194.69028956905||194.69028956905|194.69028956905||194.69028956905|194.69028956905|194.69028956905|194.69028956905|194.69028956905|
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|||||82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668||82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|||82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668||82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|82.451035974668|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367||87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367||87.074702687367|87.074702687367|87.074702687367||87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367||87.074702687367|87.074702687367|87.074702687367|87.074702687367|87.074702687367|
06738|101487|/equities/logindo-samudr|JKSE|||||100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963||100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|||100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|100.7927859963|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704||124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704||124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|124.31122704|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688|116.688||116.688|116.688|116.688||116.688|116.688|116.688|116.688|116.688|116.688|116.688||116.688|116.688|116.688|116.688|116.688|
06739|101243|/equities/lotte-chemical|JKSE|||||158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677||158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|||158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|158.05870899677|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258||188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|188.3602171258|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188||211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188||211.033675188|211.033675188|211.033675188||211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|211.033675188||211.033675188|211.033675188|211.033675188|211.033675188|211.033675188|
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|||||703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317||703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|||703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|703.75603661317|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751||808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|808.79413031751|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123||893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|893.34967727123|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524||723.71752628524|723.71752628524|723.71752628524||723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524||723.71752628524|723.71752628524|723.71752628524|723.71752628524|723.71752628524|
06741|1095932|/equities/madusari-murni-indah|JKSE|||||68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413||68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|||68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413||68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|68.967323438413|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747||81.34569835747|81.34569835747|81.34569835747|81.34569835747|81.34569835747|
06742|943659|/equities/magna-finance|JKSE|||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||||||||||100|||100||100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|||||||||||231.2547186061||231.2547186061||||||||||||231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|231.2547186061|103.61617257783|103.61617257783|103.61617257783|||103.61617257783|||103.61617257783||||||103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783||103.61617257783||||103.61617257783||103.61617257783|||103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783||103.61617257783|||103.61617257783||||103.61617257783|||103.61617257783|103.61617257783|103.61617257783|||103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783||103.61617257783||103.61617257783|||||||||||||||||||||103.61617257783||103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|103.61617257783|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846||133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846||133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846||133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846|133.2204126846||||133.2204126846||133.2204126846|133.2204126846|133.2204126846||133.2204126846|133.2204126846||133.2204126846|133.2204126846||133.2204126846||133.2204126846||133.2204126846|133.2204126846|133.2204126846|
06744|101489|/equities/mahaka-media-t|JKSE|||||459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222||459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|||459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222||459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|459.88883094222|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106||423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106||423.21707168106|423.21707168106|423.21707168106||423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106||423.21707168106|423.21707168106|423.21707168106|423.21707168106|423.21707168106|
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|||||306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005||306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|||306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005||306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|306.47204303005|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423||349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423||349.48688937423|349.48688937423|349.48688937423||349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423||349.48688937423|349.48688937423|349.48688937423|349.48688937423|349.48688937423|
06746|1088700|/equities/mahkota|JKSE|||||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613||88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|88.765456256613|||88.765456256613|88.765456256613|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077||93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|93.758073680077|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554||100.37585371554|100.37585371554|100.37585371554|100.37585371554|100.37585371554|
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|||||438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221||438.3226324221|438.3226324221||438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|||438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|438.3226324221|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778||386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|386.65405151778|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|358.28172195608|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038||295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038||295.67541053038|295.67541053038|295.67541053038||295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038||295.67541053038|295.67541053038|295.67541053038|295.67541053038|295.67541053038|
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|||||105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539||105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|||105.99530299539|105.99530299539|105.99530299539|105.99530299539|105.99530299539|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052||115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|115.53503046052|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|130.79338698635|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709||150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709||150.55353897709|150.55353897709|150.55353897709||150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709|150.55353897709||150.55353897709|170.76532255466|170.76532255466|170.76532255466|170.76532255466|
06749|101490|/equities/malindo-feedmi|JKSE|||||119.13970775998|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463||124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|||124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463||124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|124.22290920463|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676||133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676||133.61755983676|133.61755983676|133.61755983676||133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676||133.61755983676|133.61755983676|133.61755983676|133.61755983676|133.61755983676|
06750|1052879|/equities/majapahit-intiora|JKSE|||||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764||552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|552.24947212764|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506||510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|510.91634020506|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942||561.68107583942|561.68107583942|561.68107583942||561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942||561.68107583942|561.68107583942|561.68107583942|561.68107583942|561.68107583942|
06751|101244|/equities/mandala-multif|JKSE|||||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869||110.39995586869|110.39995586869|110.39995586869|110.39995586869|110.39995586869|
06752|101491|/equities/mandom-indones|JKSE|||||96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801||96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801||96.458863453801|96.458863453801|||96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|96.458863453801|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546||91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|91.813993521546|88.213133415525||88.213133415525|88.213133415525|88.213133415525||88.213133415525|88.213133415525|88.213133415525|88.213133415525||88.213133415525|88.213133415525||88.213133415525|88.213133415525|88.213133415525|88.213133415525|88.213133415525|
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|||||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296||20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|20.459970423296|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|16.767581337062|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342||18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342||18.556214890342|18.556214890342|18.556214890342||18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342||18.556214890342|18.556214890342|18.556214890342|18.556214890342|18.556214890342|
06754|1025107|/equities/map-boga-adiperkasa|JKSE|||||99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726||99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|99.747520378726|||99.747520378726|99.747520378726|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747|69.464480224747||69.464480224747|69.464480224747|||69.464480224747|69.247734814777||69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777||69.247734814777|69.247734814777|69.247734814777||69.247734814777|69.247734814777|69.247734814777||69.247734814777|69.247734814777|69.247734814777||69.247734814777|69.247734814777|69.247734814777|69.247734814777|69.247734814777|
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|||||111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841||111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|||111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841||111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|111.6277281841|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846||133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846||133.57232554846|133.57232554846|133.57232554846||133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846||133.57232554846|133.57232554846|133.57232554846|133.57232554846|133.57232554846|
06757|101492|/equities/martina-berto|JKSE|||||108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982||108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|||108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|108.05460605982|129.66604593597||129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|129.66604593597|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|146.53351934814|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538||160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538||160.42820629538|160.42820629538|160.42820629538||160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538||160.42820629538|160.42820629538|160.42820629538|160.42820629538|160.42820629538|
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|||||117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041||117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|||117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|117.59868782041|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|||92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239||92.294346767239|92.294346767239|92.294346767239|92.294346767239|92.294346767239|
06760|101493|/equities/matahari-depar|JKSE|||||544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145||544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|544.60421264145|||544.60421264145|544.60421264145|544.60421264145|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738||527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|527.40551867738|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351||455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351||455.2328954351|455.2328954351|455.2328954351||455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351||455.2328954351|455.2328954351|455.2328954351|455.2328954351|455.2328954351|
06761|101494|/equities/matahari-putra|JKSE|||||527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351||527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|||527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351||527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|527.85631053351|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|503.38668383242|582.04412717945|582.04412717945||582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945||582.04412717945|582.04412717945|582.04412717945||582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945||582.04412717945|582.04412717945|582.04412717945|582.04412717945|582.04412717945|
06762|101495|/equities/mayora-indah-t|JKSE|||||103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088||103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|||103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088||103.74414046088|103.74414046088|103.74414046088|103.74414046088|103.74414046088|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102||87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102||87.054854336102|87.054854336102|87.054854336102||87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102||87.054854336102|87.054854336102|87.054854336102|87.054854336102|87.054854336102|
06763|1089909|/equities/md-pictures|JKSE|||||786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246||786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|||786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246||786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|786.96988743246|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|907.55698388068|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998||343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998||343.84452151998|343.84452151998|343.84452151998||343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998||343.84452151998|343.84452151998|343.84452151998|343.84452151998|343.84452151998|
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|||||208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796||208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|||208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796||208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|208.02498957796|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999||131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|131.05587448999|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694||135.65456421694|135.65456421694|135.65456421694||135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694||135.65456421694|135.65456421694|135.65456421694|135.65456421694|135.65456421694|
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|||||69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613||69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|||69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613||69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|69.911932493613|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625||76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625||76.942135405625|76.942135405625|76.942135405625||76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625||76.942135405625|76.942135405625|76.942135405625|76.942135405625|76.942135405625|
06766|1076873|/equities/medikaloka-hermina|JKSE|||||143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969||143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|||143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969||143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|143.84585726969|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|140.16921866413|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|153.30936427625|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125||162.7868125|162.7868125|162.7868125||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|162.7868125||162.7868125|162.7868125|162.7868125|162.7868125|162.7868125|
06767|954961|/equities/mega-manunggal-property|JKSE|||||224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224||224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|||224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224||224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|224.19253671224|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113||233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113||233.08229546113|233.08229546113|233.08229546113||233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113||233.08229546113|233.08229546113|233.08229546113|233.08229546113|233.08229546113|
06768|1115772|/equities/mega-perintis|JKSE|||||273.72548126368|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155||276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|||276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|276.34802401155|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125||289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|289.71245978125|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217||305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|305.34296622217|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797||81.93717143797|81.93717143797|81.93717143797||81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797||81.93717143797|81.93717143797|81.93717143797|81.93717143797|81.93717143797|
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|||||168.27137218421||168.27137218421||168.27137218421||168.27137218421|||168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|||168.27137218421|||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|||168.27137218421|168.27137218421|||||168.27137218421|168.27137218421||168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421||168.27137218421|168.27137218421|168.27137218421|168.27137218421|168.27137218421|
06770|101498|/equities/megapolitan-de|JKSE|||||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819||88.48727158819|||88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819||88.48727158819|88.48727158819|88.48727158819|88.48727158819|88.48727158819|
06771|1024518|/equities/megapower-makmur|JKSE|||||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517||173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|173.11884809517|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658||179.90859860658|179.90859860658|179.90859860658||179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658||179.90859860658|179.90859860658|179.90859860658|179.90859860658|179.90859860658|
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|||||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253||74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|74.924797426253|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834||83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|83.570127071834|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805||95.270268780805|95.270268780805|95.270268780805||95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805||95.270268780805|95.270268780805|95.270268780805|95.270268780805|95.270268780805|
06773|945178|/equities/merck-tbk-pt|JKSE|||||302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397||302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|||302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397||302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|302.86938945397|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801||246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|246.06323176801|244.81711266454|244.81711266454|244.81711266454||244.81711266454|244.81711266454|244.81711266454||244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454||244.81711266454|244.81711266454|244.81711266454|244.81711266454|244.81711266454|
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|||||314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114||314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|||314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114||314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|314.68545523114|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|310.02271361832|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916||324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916||324.51897628916|324.51897628916|324.51897628916||324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916|324.51897628916||324.51897628916|324.51897628916|269.74911581424|269.74911581424|269.74911581424|
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|||||125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313||125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|||125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313||125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|125.26160039313|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889||132.56177747889|132.56177747889|132.56177747889|132.56177747889|132.56177747889|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811||84.359028559811|84.359028559811||84.359028559811|84.359028559811|84.359028559811|84.359028559811|||84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|84.359028559811|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|91.107349972256|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347||87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347||87.853265035347|87.853265035347|87.853265035347||87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347||87.853265035347|87.853265035347|87.853265035347|87.853265035347|87.853265035347|
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|||||168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634||168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|||168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634||168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|168.95924003634|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357||176.69679258357|176.69679258357|||||||||||176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357||176.69679258357|176.69679258357|176.69679258357||176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357||176.69679258357|176.69679258357|176.69679258357|176.69679258357|176.69679258357|
06777|101246|/equities/metro-realty|JKSE|||||92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794||92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|||92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|92.346758854794|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698||90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698||90.504982461698|90.504982461698||90.504982461698|90.504982461698||90.504982461698||90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698||90.504982461698||90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|90.504982461698|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113||105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113||105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|105.304473113|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608||144.3872005608|144.3872005608|144.3872005608||144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608||144.3872005608|144.3872005608|144.3872005608|144.3872005608|144.3872005608|
06778|101499|/equities/metrodata-elec|JKSE|||||181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067||181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|||181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067||181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|181.00632785067|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842||185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|185.4212067842|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928||200.63755928|200.63755928|200.63755928||200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|200.63755928||200.63755928|200.63755928|200.63755928|200.63755928|200.63755928|
06779|101247|/equities/metropolitan-k|JKSE||||||||||269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|||269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847||269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|269.54313816847|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887||186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887||186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|186.0162578887|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583||183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|||183.42447012583|183.42447012583|183.42447012583|183.42447012583|183.42447012583|184.6449734||184.6449734||184.6449734||||||184.6449734|184.6449734|||184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734||184.6449734|184.6449734|184.6449734|184.6449734||184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734||184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734|184.6449734||184.6449734||||184.6449734|||||||||184.6449734||||
06780|101500|/equities/metropolitan-l|JKSE|||||90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352||90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|||90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352||90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|90.741189705352|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727||96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|96.963326357727|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885||102.76982125885|102.76982125885|102.76982125885||102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885||102.76982125885|102.76982125885|102.76982125885|102.76982125885|102.76982125885|
06781|101501|/equities/midi-utama|JKSE|||||216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436||216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|||216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|216.64383157436|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123||212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|212.42923554123|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692||158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692|158.52099930692||158.52099930692|158.52099930692|158.52099930692|158.52099930692||158.52099930692|158.52099930692||158.52099930692||158.52099930692|158.52099930692|158.52099930692|||158.52099930692|158.52099930692|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256||170.37757473256||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256||170.37757473256|170.37757473256|170.37757473256||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256||170.37757473256|170.37757473256|170.37757473256|170.37757473256|170.37757473256|
06782|101502|/equities/millennium-p-i|JKSE|||||146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724||146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|||146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|146.21253777724|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292||174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|174.28455029292|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189||99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189||99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189||99.745634836189|99.745634836189|99.745634836189||99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189||99.745634836189|99.745634836189|99.745634836189|99.745634836189|99.745634836189|
06783|101503|/equities/minna-padi-inv|JKSE||||||||118||||||||||||118|118|118|||||118||118|118|118|118|118||118|118|118||118|118||118|118|118|118||118||||118|118|118|118||118||118|118|118||||118|||118||||118|118||118||118|118|||118|118|118|118|||118|118||118|118|118|||118|118|||||118|118|118|118|118||118|118|118|118|118||118|118|118|118|||118|118|118||118|118|118|118|118|118||118|118|118|118|118|||||118||118||118|118|118|118|118|118|118|118|118|118|118|118|118|118|118|118||118|118|118|118|118|118|118|118||118|118|118|118||118|118|118|118|118|118|||118|118|118|118|118|118||118||118|||118|118||118|118|118|118|||118|118|||118|118|118|118|118|118|118|118|118|118|118||118|118||118|118|118|118||118|118|118|118||118|118|118||118|118|118||118|118|118|118|118|118|118||118|118|118|118|118|
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|||||142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572|142.01977862572||142.01977862572|142.01977862572|142.01977862572|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|||146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862||146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|146.07782047862|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993||120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|120.72547146993|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817||112.2036074817|112.2036074817|112.2036074817|112.2036074817|112.2036074817|
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|||||63.974063459314|63.974063459314|63.974063459314|63.974063459314|63.974063459314|63.974063459314|63.974063459314||76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|||76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408||76.645017802408|76.645017802408||76.645017802408|76.645017802408|76.645017802408||76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408||76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|76.645017802408|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309||72.051720613309||72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309||72.051720613309|72.051720613309|72.051720613309|72.051720613309||72.051720613309|72.051720613309|72.051720613309|72.051720613309||72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|72.051720613309|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811||||83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811||83.915725947811|83.915725947811|83.915725947811|83.915725947811|83.915725947811|
06786|101505|/equities/mitra-internat|JKSE||||||100|100|100|100|||||||||||100|100|||||100|||100||||||100|100|||100||100|||||||||||100|100|100|100|100|100|100|100|100|100||100|||||100||100|100|100|||100|100|100|100||100|100|100|100|100||||||100|100|||100||100|100||100|||100||100||100||||100|100|100||100|100|100|100|||100|100|100||100|100|100|100|100|100||100|100|||100||100|||||||||100|||||100||||100|||100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|||||||||||||||||||||||||||100|100||100|||100|||100|100|||100||100||100|||100|100|||100|100|100|100|100|100||100||100|100|100||100|100|100|||100|100||100|100|100||100|
06787|101506|/equities/mitra-investin|JKSE|||||126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839||126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|||126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839||126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|126.40289707839|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|132.07416157648|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927||169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927||169.57804115927|169.57804115927|169.57804115927||169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927||169.57804115927|169.57804115927|169.57804115927|169.57804115927|169.57804115927|
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|||||94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747||94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|||94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747||94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747||94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747|94.216627696747||94.216627696747|94.216627696747|81.951731552587||81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587||81.951731552587|81.951731552587|81.951731552587|81.951731552587|81.951731552587|
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||100|||100|||||||||100||100|||||||||100||100|100|100|100|100|100||100||100||100|||||100|||||100|100|100|||100|100||100||100|100||||||||100||100|||||||||||||100|100|||100|||100||||||||||100|||||||100|100|100|100|100|100|100|100||100|100|100||||100|100|100|||||100|100|100|100|||100|||100|||||100||||||100||100|||100|100||100|100|100||100||100||100|100|100||100||100|||||||100||100||100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100||100|100|100|100|100|100|100||||100|100||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|||||136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319||136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|||136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|136.23060737319|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207||125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|125.58246976207|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596||126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|126.42063859596|130.72407514989|130.72407514989||130.72407514989|130.72407514989|130.72407514989||130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989||130.72407514989|130.72407514989|130.72407514989|130.72407514989|130.72407514989|
06792|101508|/equities/mitrabahtera-s|JKSE|||||309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076||309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|||309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|309.03720528076|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557||359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|359.839320557|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578||324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578||324.44555496578|324.44555496578|324.44555496578||324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578||324.44555496578|324.44555496578|324.44555496578|324.44555496578|324.44555496578|
06793|943662|/equities/mitrabara-adip|JKSE|||||486.26970633689|486.26970633689|486.26970633689|486.26970633689|486.26970633689|486.26970633689|486.26970633689||486.26970633689|486.26970633689|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|||517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104||517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|517.64411622104|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883||373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|373.18442521883|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285||215.41221252285|215.41221252285|215.41221252285||215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285||215.41221252285|215.41221252285|215.41221252285|215.41221252285|215.41221252285|
06794|101509|/equities/mnc-investama|JKSE|||||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133||136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|136.34664585133|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828||120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828||120.30621782828|120.30621782828|120.30621782828||120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828||120.30621782828|120.30621782828|120.30621782828|120.30621782828|120.30621782828|
06795|101510|/equities/mnc-kapital|JKSE|||||416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929||416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|||416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929||416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|416.93336108929|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489||429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489||429.66431473489|429.66431473489|429.66431473489||429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489||429.66431473489|429.66431473489|429.66431473489|429.66431473489|429.66431473489|
06796|101511|/equities/mnc-land-tbk|JKSE|||||91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603||91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|||91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|91.087239367603|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358||97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|97.593819300358|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|109.64242543097|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396||125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|125.30562906396|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513||140.96072745513|140.96072745513|140.96072745513||140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513||140.96072745513|140.96072745513|140.96072745513|140.96072745513|140.96072745513|
06797|101512|/equities/mnc-sky-vision|JKSE|||||99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298||99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|||99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298||99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|99.15321676298|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727||115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727||115.67913848727|115.67913848727|115.67913848727||115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727||115.67913848727|115.67913848727|115.67913848727|115.67913848727|115.67913848727|
06798|1081669|/equities/mnc-studios|JKSE|||||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461||1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1194.4891631461|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878|1316.2560062878||1316.2560062878|1316.2560062878|1316.2560062878|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|1370.6716716524|176.4374110718|176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718||176.4374110718|176.4374110718|176.4374110718|176.4374110718|176.4374110718|
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|||||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882||63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|63.401893466882|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381||70.756303670381|70.756303670381|70.756303670381||70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381||70.756303670381|70.756303670381|70.756303670381|70.756303670381|70.756303670381|
06800|101513|/equities/modern-interna|JKSE|||||||100|100|100||||100|100||||100|100|||||||||||||||||||||||||||||||||||||||||100|||100||100|||||100|||||100|||||100||100||||||||||100|100||||||100||||100|||100|100|||||100||||||100||100||100||100||||||||||100|||||100|||100|100||100|100|100||||100|100||100||||100|100||||100|||100|||100|100|100|100|100||100||100|100||100|100||100|100|100|100|||||100|100|100|100|||100|||100|||100||100|100|100|||100|100|||100||||100|100||100||100||100|100|100|100|100|100|100|100|100|||100|100||100||||||100|||100|100|||
06801|101514|/equities/modernland-rea|JKSE|||||110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532||110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|||110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532||110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|110.84022270532|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777||84.384757409777|84.384757409777|84.384757409777|84.384757409777|84.384757409777|
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|||||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233||88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|88.163789861233|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772||77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772||77.55844772|77.55844772|77.55844772||77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|77.55844772||77.55844772|77.55844772|77.55844772|77.55844772|77.55844772|
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|||||148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445||148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|||148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445||148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445||148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445||148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445||148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|148.9180781445|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115||120.64884684115|120.64884684115|120.64884684115||120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115||120.64884684115|120.64884684115|120.64884684115|120.64884684115|120.64884684115|
06804|101515|/equities/mulia-industri|JKSE|||||147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714||147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|||147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|147.22267482714|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387||162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|162.79391256387|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|180.01206674835|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949||204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949||204.55916675949|204.55916675949|204.55916675949||204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949||204.55916675949|204.55916675949|204.55916675949|204.55916675949|204.55916675949|
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||100|100|||||100||||100||||100||||||100|100|100|100|100|100|100|100||||100|100|||100|100||||100||100|100|100|100||
06806|101300|/equities/as-multi-artha|JKSE|||||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841||75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|75.620209505841|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|77.99596665||77.99596665|77.99596665|77.99596665|77.99596665|77.99596665|
06807|101517|/equities/multi-bintang|JKSE|||||113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564||113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|||113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|113.13958509564|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791||110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|110.98753675791|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936||111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|111.56881025936|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869||105.61927641869|105.61927641869|105.61927641869||105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869||105.61927641869|105.61927641869|105.61927641869|105.61927641869|105.61927641869|
06808|101518|/equities/multi-indocitr|JKSE|||||116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284||116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|||116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284||116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|116.52485039284|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682||106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|106.39206967682|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739||102.24206428739|102.24206428739|102.24206428739||102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739||102.24206428739|102.24206428739|102.24206428739|102.24206428739|102.24206428739|
06809|101519|/equities/multi-prima-se|JKSE|||||229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666||229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|||229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666||229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|229.06316840666|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701||245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|245.67839849701|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031||228.98109691031|228.98109691031|228.98109691031|228.98109691031|228.98109691031|
06810|101248|/equities/multifiling-mi|JKSE|||||73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958||73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|||73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|73.567244253958|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972||81.505920954972|81.505920954972|81.505920954972|81.505920954972|81.505920954972|
06811|101520|/equities/multipolar-tbk|JKSE|||||45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641||45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|||45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641||45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|45.037802285641|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|50.333939388051|54.334009141013|54.334009141013|54.334009141013|54.334009141013||54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013||54.334009141013|54.334009141013|54.334009141013||54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013||54.334009141013|54.334009141013|54.334009141013|54.334009141013|54.334009141013|
06812|101521|/equities/multipolar-tec|JKSE|||||984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587||984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|984.43721967587|||984.43721967587|984.43721967587|984.43721967587|984.43721967587|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649||1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|1027.9074246649|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785||944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785||944.98499164785|944.98499164785|944.98499164785||944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785||944.98499164785|944.98499164785|944.98499164785|944.98499164785|944.98499164785|
06813|101522|/equities/multistrada-ar|JKSE|||||733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556||733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|||733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|733.20155423556|820.9072889914||820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914||820.9072889914|820.9072889914|820.9072889914|820.9072889914|820.9072889914|
06814|101523|/equities/mustika-ratu-t|JKSE|||||244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691||244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|244.00549786691|||261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888||261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|261.8169016888|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048||109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|109.21506290048|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184||98.583787280184|98.583787280184|98.583787280184||98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184||98.583787280184|98.583787280184|98.583787280184|98.583787280184|98.583787280184|
06815|1096519|/equities/natura-city|JKSE|||||24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|24.110584168942|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802||31.045536000802|31.045536000802|31.045536000802|31.045536000802|31.045536000802|
06816|1088701|/equities/nfc-indonesia|JKSE|||||1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488||1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|||1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1160.7686460488|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359||1355.8163922359||1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|1355.8163922359|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561||971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|971.82082833561|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841||690.41960551841|690.41960551841|690.41960551841||690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841||690.41960551841|690.41960551841|690.41960551841|690.41960551841|690.41960551841|
06817|101524|/equities/nippon-indosar|JKSE|||||86.618842924837|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126||93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|93.549959418126|||93.549959418126|93.549959418126|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589||88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|88.520239414589|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497||90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|90.475413091497|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815||92.193907527815|92.193907527815|92.193907527815||92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815||92.193907527815|92.193907527815|92.193907527815|92.193907527815|92.193907527815|
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|||||304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643||304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|||304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|304.00236984643|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109||270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|270.75139146109|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119||308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119||308.68578794119|308.68578794119|308.68578794119||308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119||308.68578794119|308.68578794119|308.68578794119|308.68578794119|308.68578794119|
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|||||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322|115.43321322||115.43321322|115.43321322|115.43321322||99.747|99.747|99.747|99.747|99.747|99.747|99.747||99.747|99.747|99.747|99.747|99.747|
06822|101528|/equities/nusa-raya-cipt|JKSE|||||106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505||106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|||106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|106.12967381505|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694||107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|107.60057365694|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164||111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164||111.99293663164|111.99293663164|111.99293663164||111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164||111.99293663164|111.99293663164|111.99293663164|111.99293663164|111.99293663164|
06823|1153026|/equities/nusantara-almazia|JKSE|||||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722||148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|148.34081105722|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732||94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732||94.553249529732|94.553249529732|94.553249529732||94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732||94.553249529732|94.553249529732|94.553249529732|94.553249529732|94.553249529732|
06824|101529|/equities/nusantara-infr|JKSE|||||48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007||48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|||48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007||48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|48.892199032007|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|63.487292765977|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939||71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|71.478600276939|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928||66.952604230928|66.952604230928|66.952604230928||66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928|66.952604230928||71.33241448|71.33241448|71.33241448|71.33241448|71.33241448|
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|||||105.73001228866|105.73001228866||105.73001228866|105.73001228866|105.73001228866|105.73001228866||105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|105.73001228866|||117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938||117.8680656938|117.8680656938|117.8680656938||117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|||117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|||117.8680656938|117.8680656938|117.8680656938|117.8680656938||117.8680656938|117.8680656938|117.8680656938||117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|||117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|117.8680656938|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|82.542974378697|75.776858668212|75.776858668212|75.776858668212|||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|||75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|||75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212|75.776858668212|75.776858668212|75.776858668212||75.776858668212||75.776858668212|75.776858668212|75.776858668212||75.776858668212|75.776858668212||75.776858668212||75.776858668212|||75.776858668212||75.776858668212|75.776858668212|75.776858668212|
06827|1114107|/equities/nusantara-voucher|JKSE|||||194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984|194.3898143984||246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|||246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192||246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|246.08797650192|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992||247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|247.42655415992|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273||276.48514265273|276.48514265273|276.48514265273|276.48514265273|276.48514265273|
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|||||207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787||207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|||207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787||207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|207.86122905787|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454||194.28461982454|194.28461982454|194.28461982454|194.28461982454|194.28461982454|
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|||||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417||162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|162.77274445417|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906||177.54637861906|177.54637861906|177.54637861906||177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906||177.54637861906|177.54637861906|177.54637861906|177.54637861906|177.54637861906|
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|||||103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723||103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|||103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723||103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|103.02012528723|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819||95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819||95.438491520819|95.438491520819|95.438491520819||95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819||95.438491520819|95.438491520819|95.438491520819|95.438491520819|95.438491520819|
06832|1163264|/equities/pt-pakuan-tbk|JKSE|||||388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108||388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|||388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|388.10028640108|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|||287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182||287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|287.38802642182|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715||339.02091119715|339.02091119715|339.02091119715||339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715|339.02091119715||339.02091119715|339.02091119715|339.02091119715|380.04272268362|380.04272268362|
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|||||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|||70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|70.436576255708|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162||75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|75.583024386162|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|80.009129426009|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872||79.337143817872|79.337143817872|79.337143817872|79.337143817872|79.337143817872|
06834|1155744|/equities/palma-serasih-pt|JKSE|||||97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203||97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|||97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203||97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203||97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|97.892303080203|107.26513015297|107.26513015297|107.26513015297|107.26513015297|107.26513015297||107.26513015297|107.26513015297|107.26513015297||107.26513015297|107.26513015297|107.26513015297|107.26513015297|107.26513015297|107.26513015297|107.26513015297||107.26513015297|107.26513015297|119.31074274|119.31074274|119.31074274|
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|||||329.68765476026|329.68765476026|329.68765476026|329.68765476026|284.4390851022|284.4390851022|284.4390851022||284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|||284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022|284.4390851022||284.4390851022|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|142.2195425511|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499||164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499||164.8444422499|164.8444422499|164.8444422499||164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499||164.8444422499|164.8444422499|164.8444422499|164.8444422499|164.8444422499|
06836|101534|/equities/pan-brothers-t|JKSE|||||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498||103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|103.42488693498|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623||78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623||78.883455190623|78.883455190623|78.883455190623||78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.883455190623||78.883455190623|78.883455190623|78.883455190623|78.883455190623|78.125636516414|
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|||||140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451||140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|||140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|140.52313076451|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856||182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856||182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856||182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|182.94424147856|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186||194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186||194.03118329186|194.03118329186|194.03118329186||194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186||194.03118329186|194.03118329186|194.03118329186|194.03118329186|194.03118329186|
06839|1057073|/equities/panca-budi-idaman|JKSE|||||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981||155.85649032981|155.85649032981|155.85649032981||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981||155.85649032981|155.85649032981|155.85649032981|155.85649032981|155.85649032981|
06840|943654|/equities/panca-global-s|JKSE|||||757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448||757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|||757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|757.54302178448|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924||719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924||719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924||719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924||719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|719.98158261924|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257||650.37811658257|650.37811658257|650.37811658257||650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257||650.37811658257|650.37811658257|650.37811658257|650.37811658257|650.37811658257|
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|||||88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614||88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|88.836350211614|||88.836350211614|88.836350211614|88.836350211614|88.836350211614|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683||99.872231828683|99.872231828683|99.872231828683|99.872231828683|99.872231828683|
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|||||177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611||177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|||177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|177.47872894611|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803||180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803|180.23085408803||180.23085408803|180.23085408803|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872||91.145369721872|91.145369721872|91.145369721872||91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872||91.145369721872|91.145369721872|91.145369721872|91.145369721872|91.145369721872|
06843|101537|/equities/panin-sekurita|JKSE|||||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502||144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|144.68467997502|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965||130.65731105965|130.65731105965|130.65731105965|130.65731105965|130.65731105965|
06844|101536|/equities/paninvest|JKSE|||||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|||208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|208.34753782271|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755||215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|215.55572113755|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645||116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|116.05677027645|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|104.4511977||104.4511977|104.4511977|104.4511977|104.4511977|104.4511977|
06845|101538|/equities/panorama-sentr|JKSE|||||834.21603628103|834.21603628103|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679||594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|||594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679||594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|594.86582352679|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603|322.98945216603||322.98945216603|322.98945216603|322.98945216603|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|339.09297767586|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051||376.09717913051|376.09717913051|376.09717913051||376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051||376.09717913051|376.09717913051|376.09717913051|376.09717913051|376.09717913051|
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|||||51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534||51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|||51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|51.976733505534|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936||54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|54.38603484936|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997||57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|57.692997463997|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134||61.874474447134|61.874474447134|61.874474447134||61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|61.874474447134|||61.874474447134|61.874474447134|61.874474447134|61.874474447134|
06847|101540|/equities/pelangi-indah|JKSE|||||335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364||335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|||335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|335.67046237364|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377||416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|416.78519751377|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|459.73350119545|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799||115.63004632799|115.63004632799|115.63004632799|115.63004632799|115.63004632799|
06848|101541|/equities/pelat-timah-nu|JKSE|||||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224||183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|183.16849804224|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|186.95813953052|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232||207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232||207.86753486232|207.86753486232|207.86753486232||207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232||207.86753486232|207.86753486232|207.86753486232|207.86753486232|207.86753486232|
06849|101542|/equities/pelayaran-nasi|JKSE|||||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839||137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|137.35643741839|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847||141.06069116847|141.06069116847|141.06069116847|141.06069116847|141.06069116847|
06850|101253|/equities/pelayaran-nell|JKSE|||||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293||96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|96.755874263293|86.599486487983|86.599486487983|86.599486487983|86.599486487983||86.599486487983|86.599486487983|86.599486487983||86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983||86.599486487983|86.599486487983|86.599486487983|86.599486487983|86.599486487983|
06851|1056131|/equities/pelita-samudera|JKSE|||||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|
06852|101250|/equities/p-graha-lestar|JKSE|||||55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658||55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|||55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658|55.595227737658||55.595227737658|55.595227737658|55.595227737658|55.595227737658|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|57.305806048196|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|58.858493096071|60.525983954003|60.525983954003||60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003||60.525983954003|60.525983954003|60.525983954003||60.525983954003|60.525983954003|60.525983954003|60.525983954003||60.525983954003|60.525983954003||60.525983954003|60.525983954003|60.525983954003|60.525983954003|60.525983954003|
06853|101531|/equities/p-jaya-ancol|JKSE|||||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258||88.116063908258|88.116063908258|88.116063908258|88.116063908258|88.116063908258|
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|||||202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288||202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|||202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|202.89455497288|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778||220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|220.19529966778|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647||236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647||236.93473897647|236.93473897647|236.93473897647||236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647||236.93473897647|236.93473897647|236.93473897647|236.93473897647|236.93473897647|
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|||||1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198||1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1142.7604401198|1481.7567492023|1481.7567492023|1481.7567492023|||1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023|1481.7567492023||1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933||1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933||||1373.4594699933|||1373.4594699933|1373.4594699933|1373.4594699933||||1373.4594699933|1373.4594699933||1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933||1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933||1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1373.4594699933|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1103.3309528155|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234||1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234||1435.096580234|1435.096580234|1435.096580234||1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234|1435.096580234||1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|1848.1604381635|
06856|101543|/equities/perdana-gapura|JKSE|||||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862||157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|157.57099176862|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835||136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835||136.66885680835|136.66885680835|136.66885680835||136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835||136.66885680835|136.66885680835|136.66885680835|136.66885680835|136.66885680835|
06857|101544|/equities/perdana-karya|JKSE|||||340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429||340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|||340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429||340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|340.90067493429|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|407.31307119217|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057||270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|270.83606811057|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534||283.00825307534|283.00825307534|283.00825307534||283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534||283.00825307534|283.00825307534|283.00825307534|283.00825307534|283.00825307534|
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|||||101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312||101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|101.79472623312|110.07691318084|||110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084||110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|110.07691318084|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298||120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|120.83616534298|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809||139.07598013809|139.07598013809|139.07598013809|139.07598013809|139.07598013809|
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|||||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841||200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|200.20927697841|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853||202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|202.72714815853|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|184.8772497||184.8772497|184.8772497|184.8772497|184.8772497|184.8772497|
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|||||129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236||129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|||129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|129.12596049236|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381||134.63102302381|134.63102302381|134.63102302381|134.63102302381|134.63102302381|
06861|101546|/equities/petrosea-tbk|JKSE|||||29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064||29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|||29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064||29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|29.246510339064|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|216.769273192|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851||210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851||210.93071110851|210.93071110851|210.93071110851||210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851|210.93071110851||210.93071110851|210.93071110851|210.93071110851|210.93071110851|180.20256903642|
06862|1116267|/equities/phapros|JKSE|||||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495||135.58945206495|135.58945206495|135.58945206495|135.58945206495|135.58945206495|
06863|101254|/equities/pikko-land-dev|JKSE|||||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984||80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|80.663470237984|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684||87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684||87.41259684|87.41259684|87.41259684||87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|87.41259684||87.41259684|87.41259684|87.41259684|87.41259684|87.41259684|
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|||||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132||351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|351.35768457132|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038||358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038||358.08977229038|358.08977229038|358.08977229038||358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038||358.08977229038|358.08977229038|358.08977229038|358.08977229038|358.08977229038|
06865|101255|/equities/pioneerindo-go|JKSE||||||266.04598846212|266.04598846212|266.04598846212|||266.04598846212|||||||||||266.04598846212|||266.04598846212||266.04598846212||266.04598846212|266.04598846212|266.04598846212||||266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||266.04598846212||266.04598846212|266.04598846212|266.04598846212|||266.04598846212|266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212||266.04598846212|266.04598846212|266.04598846212||266.04598846212|266.04598846212||266.04598846212|||||266.04598846212||||266.04598846212||266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||266.04598846212||266.04598846212|266.04598846212||266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||||266.04598846212||266.04598846212|266.04598846212|266.04598846212||266.04598846212|266.04598846212||266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212|266.04598846212||||||301.30807214528|301.30807214528|301.30807214528|301.30807214528||301.30807214528||||301.30807214528|301.30807214528||301.30807214528|301.30807214528|301.30807214528|||301.30807214528||301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528||301.30807214528||301.30807214528||||301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|||301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|301.30807214528|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394||212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394||212.07975628394|212.07975628394||212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394||212.07975628394|||212.07975628394|212.07975628394|212.07975628394|212.07975628394|212.07975628394|||||212.07975628394|212.07975628394|||212.07975628394|212.07975628394|212.07975628394|||212.07975628394|212.07975628394|||||212.07975628394|212.07975628394|
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|||||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733||250.25458603733|250.25458603733|250.25458603733|250.25458603733|250.25458603733|
06867|101256|/equities/plaza-indonesi|JKSE|||||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|||86.361765559528|86.361765559528|86.361765559528||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528||86.361765559528|86.361765559528|86.361765559528|86.361765559528|86.361765559528|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429||||||88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||||88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429||88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|88.389418827429|||88.389418827429|88.389418827429|88.389418827429|88.389418827429|
06869|1117907|/equities/pollux-investasi|JKSE|||||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433||116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|116.7724377433|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757||134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757||134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|134.98923500757|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469||132.62193349469|132.62193349469|132.62193349469||132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469||132.62193349469|132.62193349469|132.62193349469|132.62193349469|132.62193349469|
06870|1088678|/equities/pollux-properti|JKSE|||||97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557||97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|||97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557||97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.944958969557|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664||||||||||||||||||97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664||97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664|97.107888966664||97.107888966664|97.107888966664|97.007970756785||97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785||97.007970756785|97.007970756785|97.007970756785|97.007970756785|97.007970756785|
06871|101548|/equities/polychem-indon|JKSE|||||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567||181.14968937567|181.14968937567|181.14968937567|181.14968937567|181.14968937567|
06872|1097904|/equities/pool-advista-finance|JKSE|||||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683||465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|465.47020575683|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|515.16851212116|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082||561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082||561.5160466082|561.5160466082|561.5160466082||561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082||561.5160466082|561.5160466082|561.5160466082|561.5160466082|561.5160466082|
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|||||203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424||203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|||203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424||203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|203.4835983424|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028||206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028||206.16163802028|206.16163802028|206.16163802028||206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028||206.16163802028|206.16163802028|206.16163802028|206.16163802028|206.16163802028|
06875|953597|/equities/pp-properti-tbk-pt|JKSE|||||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552||169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|169.9390478552|168.47834064184|168.47834064184||168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184||168.47834064184|168.47834064184|168.47834064184||168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184||168.47834064184|168.47834064184|168.47834064184|168.47834064184|168.47834064184|
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|||||332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689||332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|||332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|332.4219711689|296.73909499567|296.73909499567||296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|296.73909499567|254.34488891184|254.34488891184|254.34488891184|254.34488891184|254.34488891184|254.34488891184|254.34488891184|254.34488891184||254.34488891184|254.34488891184|254.34488891184|254.34488891184|||||254.34488891184|||254.34488891184|254.34488891184|254.34488891184|254.34488891184||254.34488891184|254.34488891184|254.34488891184|254.34488891184|254.34488891184|||||264.76883806652||||264.76883806652|264.76883806652|||264.76883806652|264.76883806652||264.76883806652||264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652||264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|264.76883806652|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113||281.3158355113|281.3158355113|281.3158355113|281.3158355113|281.3158355113|
06877|101258|/equities/prasidha-aneka|JKSE|||||44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816||44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|||44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816||44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|44.498266761816|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247||51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247||51.598774060247|51.598774060247|51.598774060247||51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247||51.598774060247|51.598774060247|51.598774060247|51.598774060247|51.598774060247|
06878|1096064|/equities/pratama-abadi-nusa|JKSE|||||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388||8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|8826.9459518388|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|10146.381387465|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374||2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|||||||2787.8350407374|2787.8350407374||2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2787.8350407374|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269||2997.5431602269|2997.5431602269|2997.5431602269||2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269||2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|2997.5431602269|
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|||||281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314||281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|281.06960505314|||281.06960505314|281.06960505314|281.06960505314|281.06960505314|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182||288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|288.92548910182|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|297.32491803635|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414||303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|303.25661747414|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013||244.55389945013|244.55389945013|244.55389945013||244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013||244.55389945013|244.55389945013|244.55389945013|244.55389945013|244.55389945013|
06880|101550|/equities/prima-alloy-st|JKSE|||||115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441||115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441||115.72909911441|115.72909911441|115.72909911441|115.72909911441|||115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|115.72909911441|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419||120.91136000419|120.91136000419|120.91136000419|120.91136000419|120.91136000419|
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|||||349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094||349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|||349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094||349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|349.45966094|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486|356.486||356.486|356.486|356.486|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|||||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849||51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|51.600346639849|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491||52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491||52.794559577491|52.794559577491|52.794559577491||52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491||52.794559577491|52.794559577491|52.794559577491|52.794559577491|52.794559577491|
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|||||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828||266.4093008828|266.4093008828|266.4093008828|266.4093008828|266.4093008828|
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|||||195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279||195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|||195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279||195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|195.77970202279|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|220.52230459877|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242||232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|232.97234681242|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277||266.25411064277|266.25411064277|266.25411064277||266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277||266.25411064277|266.25411064277|266.25411064277|266.25411064277|266.25411064277|
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|||||117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826||117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|117.45843273826|||117.45843273826|117.45843273826|117.45843273826|117.45843273826|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144||131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|131.72859100144|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897||136.14091815897|136.14091815897|136.14091815897|136.14091815897|136.14091815897|
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|||||140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418||140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|||140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418||140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|140.97534927418|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|178.34144984589|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477||128.22755629477|128.22755629477|128.22755629477|128.22755629477|128.22755629477|
06887|101259|/equities/provident-agro|JKSE|||||187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936||187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|||187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|187.60119799936|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085||213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|213.53259652085|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|246.274835962|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641||240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641||240.29157572641|240.29157572641|240.29157572641||240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641||240.29157572641|240.29157572641|240.29157572641|240.29157572641|240.29157572641|
06888|101588|/equities/star-petrochem|JKSE|||||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||||106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282||106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|106.1370282|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425||113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425||113.10425|113.10425|113.10425||113.10425|113.10425|113.10425|113.10425|113.10425|113.10425|113.10425||113.10425|113.10425|113.10425|113.10425|113.10425|
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|||||144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328||144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|||144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328||144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|144.44232820328|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|164.75496823725|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138||194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138||194.9209316138|194.9209316138|194.9209316138||194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138|194.9209316138||194.9209316138|194.9209316138|194.9209316138|194.9209316138|242.40279014799|
06890|1075239|/equities/pt-dafam-property|JKSE|||||128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902||128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|||128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902||128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|128.06064545902|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767||138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|138.12438839767|169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787||169.38425212787|169.38425212787|169.38425212787||169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787||169.38425212787|169.38425212787|169.38425212787|169.38425212787|169.38425212787|
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|||||177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569||177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|||177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|177.30043799569|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351||173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|173.95015795351|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701||165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|165.48557099701|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958||181.69454099958|181.69454099958|181.69454099958||181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958||181.69454099958|181.69454099958|181.69454099958|181.69454099958|181.69454099958|
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||||||63.441|||63.441||||||||||63.441||||||||||63.441||63.441|63.441|||63.441|63.441|63.441|63.441|63.441|63.441||63.441||||63.441|63.441|||||63.441|63.441||63.441|63.441|||63.441|||63.441||63.441|||63.441|63.441||||63.441|63.441|63.441|63.441||63.441|||||||63.441|63.441||63.441|||63.441|||||63.441||63.441|63.441|||63.441|63.441|63.441||63.441||63.441|63.441|||63.441||63.441||63.441|63.441|63.441||63.441|63.441||||63.441|63.441|||||||63.441|63.441|63.441|||63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||||63.441|63.441|63.441|63.441||63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441|63.441||||63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441||63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|63.441|63.441||63.441|63.441|63.441|63.441|63.441|
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|||||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|109.65476872||109.65476872|109.65476872|109.65476872|109.65476872|109.65476872|
06895|101578|/equities/sierad-produce|JKSE|||||109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|109.88210671016|113.89579450864||113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864||113.89579450864|113.89579450864|113.89579450864|113.89579450864|||113.89579450864|||113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864||113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864|113.89579450864||113.89579450864|113.89579450864|113.89579450864|113.89579450864|117.9692735234|117.9692735234|117.9692735234||117.9692735234|117.9692735234|117.9692735234||117.9692735234|117.9692735234||117.9692735234|117.9692735234|117.9692735234|117.9692735234|117.9692735234|117.9692735234|117.9692735234|117.9692735234||117.9692735234||117.9692735234|||||108.56934006093|108.56934006093|108.56934006093|||108.56934006093|108.56934006093|108.56934006093|||108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|108.56934006093|121.13463583622|121.13463583622|121.13463583622|121.13463583622|||121.13463583622||121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622||121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622||121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622||121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|121.13463583622|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824||128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824|128.80634153824||136.21507972445|136.21507972445|136.21507972445||136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|||136.21507972445|136.21507972445|136.21507972445|136.21507972445|136.21507972445|
06896|1076784|/equities/pt-surya-pertiwi|JKSE|||||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193||81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|81.898311532193|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735||86.969503267735|86.969503267735|86.969503267735|86.969503267735|86.969503267735|
06897|101251|/equities/p-tempuran-ema|JKSE|||||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|||129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|129.79720657442|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395||89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395||89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|89.291777532395|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295||70.254274286295|70.254274286295|70.254274286295||70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295||70.254274286295|70.254274286295|70.254274286295|70.254274286295|70.254274286295|
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|||||94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831||94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|||94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831||94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|94.291567531831|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|131.67374323674|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922||137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|137.15300581922|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361||179.78555431361|179.78555431361|179.78555431361||179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361|179.78555431361||179.78555431361|179.78555431361|179.78555431361|243.46011200824|243.46011200824|
06899|1123886|/equities/pt-wahana-interfood|JKSE|||||156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345||156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|||156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345||156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|156.56255951345|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064||113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064||113.35174196064|113.35174196064|113.35174196064||113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064||113.35174196064|113.35174196064|113.35174196064|113.35174196064|113.35174196064|
06900|101260|/equities/pudjiadi---son|JKSE||||||||287.8626343751|287.8626343751|287.8626343751|287.8626343751||306.06427692375|||||||||||||306.06427692375|||306.06427692375||306.06427692375|306.06427692375|306.06427692375||||||306.06427692375|306.06427692375||306.06427692375|||306.06427692375|306.06427692375|306.06427692375|306.06427692375|306.06427692375|306.06427692375|||306.06427692375|306.06427692375|306.06427692375|||||||||||||||||||||||||||||||||||||||||||||||||||306.06427692375|306.06427692375|306.06427692375||306.06427692375|||||306.06427692375|306.06427692375||326.58700427222||326.58700427222|326.58700427222|326.58700427222||||326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222||326.58700427222|||||||||326.58700427222|326.58700427222|||326.58700427222|326.58700427222|326.58700427222||||326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|||||326.58700427222|326.58700427222|326.58700427222||||||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||||326.58700427222|326.58700427222|326.58700427222||326.58700427222||326.58700427222|326.58700427222|||326.58700427222||||326.58700427222||326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|||||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222||326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222|326.58700427222||||326.58700427222|326.58700427222|326.58700427222|
06901|101551|/equities/pudjiadi-prest|JKSE|||||81.12966529066|81.12966529066|81.12966529066|81.12966529066|45.2197541361|45.2197541361|45.2197541361||45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361||45.2197541361||45.2197541361|||||||45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361||45.2197541361|45.2197541361|45.2197541361||45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361||45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361||45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361||||||45.2197541361|45.2197541361|45.2197541361|45.2197541361||45.2197541361|45.2197541361|45.2197541361||45.2197541361||45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361|45.2197541361||82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|||82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681||82.084906489681|82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681||82.084906489681|82.084906489681|82.084906489681|82.084906489681|82.084906489681|
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|||||83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061||83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|||83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|83.961453266061|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515||84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|84.991550862515|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|88.723250790775|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244||85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|85.568345878244|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668||90.947915053668|90.947915053668|90.947915053668|90.947915053668|90.947915053668|
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|||||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525||166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525||166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|166.9045404525|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|186.27738889788|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158||183.35651954158|183.35651954158|183.35651954158|183.35651954158|183.35651954158|
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|||||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318||82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|82.617543259318|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173||73.224326638173|73.224326638173|73.224326638173||73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173||73.224326638173|73.224326638173|73.224326638173|73.224326638173|73.224326638173|
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|||||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762||196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|196.08326739762|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401||191.74034850401|191.74034850401|191.74034850401|191.74034850401|191.74034850401|
06906|101552|/equities/pyridam-farma|JKSE|||||120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432||120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|||120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432||120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|120.64426152432|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912||137.48320439912|137.48320439912|137.48320439912|137.48320439912|137.48320439912|
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|||||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838||91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|91.528983052838|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045||94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|94.955943037045|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894||103.73843930894|103.73843930894|103.73843930894|103.73843930894|103.73843930894|
06908|101553|/equities/radiant-utama|JKSE|||||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375||62.158839518375|62.158839518375|62.158839518375|62.158839518375|62.158839518375|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.329938775329|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144||57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|57.222360737144|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073||58.518546543073|58.518546543073|58.518546543073||58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073||58.518546543073|58.518546543073|58.518546543073|58.518546543073|58.518546543073|
06909|101554|/equities/ramayana-lesta|JKSE|||||61.614247709296|61.614247709296|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225||69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|||69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|69.252057085225|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932||64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932||64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932||64.706430352932|64.706430352932|64.706430352932||64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932||64.706430352932|64.706430352932|64.706430352932|64.706430352932|64.706430352932|
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|||||127.11349577499|127.11349577499|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537||156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|||156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|156.44737941537|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652||185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|185.61490569652|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722||148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|148.49192455722|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798||202.749798|202.749798|202.749798||202.749798|202.749798|202.749798|202.749798|202.749798|202.749798|202.749798||202.749798|202.749798|202.749798|202.749798|202.749798|
06912|101261|/equities/reliance-secur|JKSE||||||246.60782831851|246.60782831851||246.60782831851|246.60782831851|246.60782831851||246.60782831851||246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851||||246.60782831851|246.60782831851|246.60782831851||246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851||||246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|246.60782831851|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487||279.80374457487|||279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487||279.80374457487|279.80374457487|279.80374457487|279.80374457487||||279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|279.80374457487|161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848||||161.42554768848|161.42554768848|||161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|||161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|||161.42554768848|161.42554768848||||||161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|||161.42554768848|161.42554768848|161.42554768848||161.42554768848|||161.42554768848||161.42554768848||161.42554768848||161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848||161.42554768848|161.42554768848||161.42554768848|161.42554768848|161.42554768848|161.42554768848|161.42554768848|
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|||||141.22836|141.22836||141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|141.22836|141.22836||141.22836|141.22836|141.22836|141.22836|141.22836|
06914|101557|/equities/resource-alam|JKSE|||||191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044||191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|||191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044||191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|191.75590321044|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208||181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208||181.24719107208|181.24719107208|181.24719107208||181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208||181.24719107208|181.24719107208|181.24719107208|181.24719107208|181.24719107208|
06915|101262|/equities/ricky-putra-gl|JKSE|||||83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864||83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|||83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864||83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|83.179197195864|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721||60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|60.658511595721|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172||62.991725093172|62.991725093172|62.991725093172|62.991725093172|62.991725093172|
06916|101263|/equities/rig-tender-ind|JKSE|||||131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965||131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|||131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|131.3860627965|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123||148.02062008123|148.02062008123|148.02062008123|148.02062008123|148.02062008123|
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|||||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|92.00990799||92.00990799|92.00990799|92.00990799|92.00990799|92.00990799|
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|||||36.832468470447|36.832468470447|36.832468470447||36.832468470447|36.832468470447|36.832468470447||36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|||36.832468470447|36.832468470447|36.832468470447|36.832468470447|36.832468470447|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576||48.381652813576|48.381652813576|48.381652813576||48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576||48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576||48.381652813576|||||48.381652813576||||48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576|48.381652813576||||48.381652813576|48.381652813576||||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471||54.588963898471|||54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|||54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471||||54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|||||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471||54.588963898471|54.588963898471|54.588963898471|54.588963898471|54.588963898471|
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|||||110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612||110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612||110.23339206612|110.23339206612|110.23339206612|||110.23339206612|110.23339206612|||||||||110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612||110.23339206612|110.23339206612|110.23339206612|||110.23339206612||110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612|110.23339206612||110.23339206612|110.23339206612|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|77.304145294863|||77.304145294863|77.304145294863||||77.304145294863|77.304145294863|77.304145294863|77.304145294863|||||||||77.304145294863|77.304145294863|77.304145294863||77.304145294863||77.304145294863|77.304145294863|77.304145294863|||||77.304145294863||77.304145294863|77.304145294863|74.648884474119|74.648884474119||74.648884474119|74.648884474119|74.648884474119|74.648884474119|74.648884474119|||||74.648884474119||74.648884474119|74.648884474119||74.648884474119||||74.648884474119||74.648884474119||74.648884474119||74.648884474119||74.648884474119|74.648884474119|74.648884474119|74.648884474119|74.648884474119||74.648884474119|74.648884474119||74.648884474119|74.648884474119|74.648884474119||74.648884474119||74.648884474119|74.648884474119||||74.648884474119||||74.648884474119||74.648884474119|74.648884474119|74.648884474119|||||74.648884474119||||||74.648884474119||||||73.47548104188|73.47548104188||73.47548104188|73.47548104188|||73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188||73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|73.47548104188|71.829858972813|71.829858972813|71.829858972813|71.829858972813|71.829858972813|71.829858972813|71.829858972813|71.829858972813|71.829858972813|||71.829858972813||71.829858972813|||71.829858972813|71.829858972813|71.829858972813||71.829858972813|71.829858972813|71.829858972813|71.829858972813|||71.829858972813||71.829858972813|71.829858972813|71.829858972813|71.829858972813|71.829858972813|
06921|1084857|/equities/royal-prima|JKSE|||||106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354||106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|||106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354||106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|106.69761141354|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836||128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836||128.75300037836|128.75300037836|128.75300037836||128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836||128.75300037836|128.75300037836|128.75300037836|128.75300037836|128.75300037836|
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|||||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309||366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|366.86689694309|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925||315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925||315.19128565925|315.19128565925|315.19128565925||315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925||315.19128565925|315.19128565925|315.19128565925|315.19128565925|315.19128565925|
06923|101560|/equities/rukun-raharja|JKSE|||||399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805||399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|||399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|399.67887140805|421.88255001536|421.88255001536|421.88255001536|421.88255001536||421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|421.88255001536|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|440.04771989253|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|486.88616938761|108.12844518197|108.12844518197||108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197||108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197||108.12844518197|108.12844518197|108.12844518197||108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197||108.12844518197|108.12844518197|108.12844518197|108.12844518197|108.12844518197|
06924|101561|/equities/salim-ivomas-p|JKSE|||||166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361||166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|||166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|166.76126648361|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296||172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|172.25446125296|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349||181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349||181.4828649349|181.4828649349|181.4828649349||181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349||181.4828649349|181.4828649349|181.4828649349|181.4828649349|181.4828649349|
06925|101562|/equities/samindo-resour|JKSE|||||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886||137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|137.34244349886|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166||144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166||144.45390946166|144.45390946166|144.45390946166||144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166|144.45390946166||144.45390946166|120.92848248|120.92848248|120.92848248|120.92848248|
06926|101563|/equities/sampoerna-agro|JKSE|||||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|||101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|101.2309376793|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126||106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126||106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126||106.58468648126|106.58468648126|106.58468648126||106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126||106.58468648126|106.58468648126|106.58468648126|106.58468648126|106.58468648126|
06927|101264|/equities/samudera-indon|JKSE|||||266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611||266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|||266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611||266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|266.47063357611|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|305.58558896343|364.49532307954|364.49532307954|364.49532307954||364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|364.49532307954|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034||125.1860034|125.1860034|125.1860034||125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|125.1860034||125.1860034|125.1860034|125.1860034|125.1860034|125.1860034|
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|||||207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704||207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|||207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704||207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|207.74905408704|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|||132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658||132.4398067658|132.4398067658|132.4398067658|132.4398067658|132.4398067658|
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893||106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|106.44763283893|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956||||||79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956||79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956||||||79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956||79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|79.066212713956|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496||72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496|72.370494557496
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|51.413140908902|51.413140908902|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998||60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|60.076818972998|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148||||||58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148||58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148|58.981531925148||||||58.981531925148|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513||55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513||55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513|55.250985391513
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893||72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893||||||72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893|72.793126725893||72.793126725893|72.793126725893|72.793126725893|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235||||||73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235||73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.528410834235|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.938027506622|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833||73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833|73.651523081833
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099||137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|137.29650008099|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492||||||126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492||126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|126.97824767492|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462||||||135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462||135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|135.42901842462|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058||132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058|132.29882815058
06933|100983|/equities/aero-engine|SHANGHAICOMP|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765||246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|246.64938589765|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229||||||248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229||248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|248.83414973229|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285||||||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285||278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285|278.73706171285
06934|100643|/equities/aeolus|SHANGHAICOMP|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111||85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|85.275386931111|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231||||||82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231||82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|82.780386094231|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394||||||84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|84.86988260394|85.075765957557|85.075765957557||85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|85.075765957557|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407||77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407|77.452150758407
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841||220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|220.63648046841|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658||||||211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658||211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658||||||211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|211.81034345658|186.7816079864|186.7816079864|186.7816079864||186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864||186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864|186.7816079864
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|81.252842958533|78.898511378984|78.898511378984|78.898511378984||78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984||||||78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984||78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|78.898511378984|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987||||||73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987||73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|73.08598313987|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|80.706269064986|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045||85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045|85.525638812045
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|77.60807203257|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075||62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075||||||62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075||62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075||||||62.322285153075|62.322285153075|62.322285153075|62.322285153075|62.322285153075|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517||67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|67.125807971517|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508||64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508|64.201432711508
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132||79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132|79.523620500132||||||80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647||80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|80.698591999647|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059||||||88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059||88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|88.292642151059|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428||85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428|85.74265557428
06939|100489|/equities/aisino|SHANGHAICOMP|113.16628259959|113.16628259959|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172||85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172||||||85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172||85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|85.337025284172|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388||||||83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388||83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|83.222345485388|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106||87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106|87.491952781106
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354||182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354||||||182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354||182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354||||||182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|182.24927468354|193.61444245569|193.61444245569|193.61444245569||193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569||193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569|193.61444245569
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169||247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169||||||247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|247.37898002169|234.99252407756|234.99252407756|234.99252407756||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756||||||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756||234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756|234.99252407756
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447||164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.75778938447|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696||||||164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696||164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696||||||164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696||164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|164.05889847696|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|143.34672952752|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288||151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288|151.7073199288
06943|100285|/equities/anhui-express|SHANGHAICOMP|161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112||||||||||||161.50729037112|161.50729037112|161.50729037112|161.50729037112|161.50729037112|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449||||||128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449||128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449||||||128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|128.6541632449|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807||132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807||132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807|132.0545683807
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056||59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056|59.642193475056||||||64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111||64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111||||||64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|64.942827016111|75.740374855513|75.740374855513|75.740374855513||75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513||75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513|75.740374855513
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452||101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|101.67650818452|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231||||||105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231||105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|105.3031486231|112.89657205985|112.89657205985|112.89657205985||||||112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985||112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985||112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985|112.89657205985
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833||141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|141.36399584833|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318||||||118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318||118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318||||||118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318||118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|118.1360798318|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149||105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149|105.87757428149
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|76.244658908249|80.294724828603|80.294724828603|80.294724828603|80.294724828603||80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603||||||80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603||80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|80.294724828603|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557||||||73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557||73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557||73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557|73.792159714557
06948|100872|/equities/heli|SHANGHAICOMP|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809||135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|135.30807302809|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128||||||82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128||82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128||||||82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128||82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|82.841846429128|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|90.693152654422|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802||82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802|82.122071999802
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858||75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858||||||75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858||75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|75.054778118858|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225||||||84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225||84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|84.424172818225|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248||93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248|93.792130847248
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||||||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||||||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849||421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849|421.96640311849
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|73.019545635138|73.019545635138|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987||74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|74.648373136987|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747||||||72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747||72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747|72.415794201747||||||72.415794201747|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253||76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|76.797881309253|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804||75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804|75.202829299804
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||||||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||||||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054||81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054|81.726505938054
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165||84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|84.048521582165|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495||||||88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495||88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|88.899782725495|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865||||||80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.423907150865|80.899596779931|80.899596779931|80.899596779931||80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|80.899596779931|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169||81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169|81.849045710169
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032||101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|101.95343662032|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256||||||102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256||102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|102.15468134256|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932||||||107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932||107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932||107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932|107.0882363932
06955|100712|/equities/shanying-paper|SHANGHAICOMP|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309||96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.594253942309|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765||||||96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765||96.976340724765|96.976340724765|96.976340724765|96.976340724765|96.976340724765|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869||||||98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869||98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|98.559201500869|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729||104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729|104.88145564729
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|81.243874898107|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915||81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915||||||81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915||81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|81.632445337915|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712||||||78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712||78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|78.281976733712|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026||81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026|81.298981954026
06957|100475|/equities/tongfeng|SHANGHAICOMP|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754||157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|157.39999452754|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748||||||159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748|159.1957222748||159.1957222748|159.1957222748|159.1957222748|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|169.19155961697|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638||||||180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638||180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638||180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638|180.06189629638
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758||112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758||||||112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758||112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|112.37070139758|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574||||||117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574||117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574||117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|117.61762358574|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621|114.7466621
06959|100660|/equities/anhui-water|SHANGHAICOMP|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768||163.53264255768|163.53264255768|163.53264255768|163.53264255768|163.53264255768|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578||||||152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578||152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|152.34872281578|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487||||||159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487||159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.18907747487|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666||159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666|159.68730185666
06960|101120|/equities/xinhua-media|SHANGHAICOMP|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301||67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301||||||67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301||67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301||||||67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|67.500801065301|70.069550797539|70.069550797539|70.069550797539|70.069550797539||70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539||70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539|70.069550797539
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865||171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|171.82795756865|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171||||||187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171||187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|187.97706743171|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779||||||180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779||180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|180.28779305779|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478||225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478|225.56556990478
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951||191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|191.71098288951|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738||||||152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738||152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|152.77479789738|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562||||||162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562||162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|162.56442773562|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005||170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005|170.73405213005
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462||130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462||||||130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462||130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462||||||130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462||130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|130.75220857462|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887||68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887|68.901809899887
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866||150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|150.22581199866|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314||||||142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314||142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314||||||142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|142.02258735314|144.9343177977|144.9343177977||144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977||144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977|144.9343177977
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077||76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|76.059411225077|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082||||||73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082||73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082|73.501557040082||||||76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323||76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|76.432753122323|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432||78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432|78.904841816432
06966|100714|/equities/anyang-iron|SHANGHAICOMP|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||||||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||||||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838||113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838|113.23173885838
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379||89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|89.908479066379|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406||||||94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406||94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406||||||94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406||94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|94.578779182406|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142||101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142|101.9222794142
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157||57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157||||||57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157|57.519565948157||57.519565948157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|56.673431614157|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785||||||60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|60.703539608785|65.464794082397|65.464794082397|65.464794082397||65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|65.464794082397|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354||70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354|70.881563137354
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||||||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||||||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061||61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061|61.936482817061
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249||135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|135.81865413249|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618||||||118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618||118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618||||||118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618||118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|118.78282182618|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|119.25866389512|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814||101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814|101.99411931814
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295||56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295||||||56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295||56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295||||||56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295||56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295||56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|56.256550104295|63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311|63.219551507311
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|134.15511809299|134.15511809299|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071||96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071||||||96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071||96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071||||||96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071||96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|96.531835289071|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926||84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926|84.150003738926
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||||||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||||||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385||81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385|81.32152761385
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|88.807887179837|88.807887179837|88.807887179837|88.807887179837|88.807887179837|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275||94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275||||||94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275||94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|94.123013767275|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917||||||93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|93.420491669917|100.14524486243|100.14524486243|100.14524486243|100.14524486243||100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|100.14524486243|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036||109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036|109.62327305036
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044||159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|159.80525357044|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753||||||117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753||117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753||||||117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753||117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|117.52373825753|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892||116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892|116.7079496892
06976|101131|/equities/asian-star|SHANGHAICOMP|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162||96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|96.286506600162|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392||||||86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392||86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|86.038465030392|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725||||||91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725||91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725||91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725|91.094192726725
06977|100704|/equities/atlantic|SHANGHAICOMP|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712||89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|89.084401434712|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087||||||88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087||88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087||||||88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|88.756888516087|84.239143262898|84.239143262898|84.239143262898|84.239143262898||84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898||84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898|84.239143262898
06978|100545|/equities/aucma|SHANGHAICOMP|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576||236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|236.40657276576|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315||||||228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315||228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315||||||228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315||228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|228.82336640315|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|257.28992354407|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252||245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252|245.42837040252
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325|103.16669148325||103.16669148325|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259||||||77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259||77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259||||||77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259||77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|77.213064210259|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|82.048162421774|85.882830817788|85.882830817788|85.882830817788|85.882830817788||85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788|85.882830817788
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017||125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|125.10926389017|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206||||||126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206||126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|126.06483534206|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998||||||95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998||95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998||95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998|95.446539829998
06981|942816|/equities/tontec-tech|SHANGHAICOMP|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263||200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|200.63890400263|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276||||||207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276||207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276||||||207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276||207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|207.05128221276|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014||174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014|174.27678923014
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604||105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|105.74104762604|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889||||||80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889||80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|80.844251831889|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298||||||77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298||77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|77.256461748298|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022||85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022|85.998176377022
06983|100875|/equities/avic-heavy|SHANGHAICOMP|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205||385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|385.32208378205|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092||||||431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092||431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|431.36610145092|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531||||||470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531||470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|470.47684126531|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558||414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558|414.60105683558
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311||153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311||||||153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311||153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311||||||153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311||153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|153.28532190311|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943||136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943|136.25361946943
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097||134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|134.38058499097|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738||||||136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738||||||||||||136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738||||||136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738||136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|136.27480477738|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913||124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913|124.65337099913
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612||190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|190.22411512612|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425||||||181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425||181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425||||||181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425||181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|181.46134669425|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011||164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011|164.91688481011
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248||65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.969752940248|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945||||||65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945||65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|65.728529237945|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814||||||74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814||74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814||74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814|74.959832625814
06988|100958|/equities/baida-group|SHANGHAICOMP|127.76102993566|127.76102993566|127.76102993566|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946||128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946||||||128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|128.3011778946|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683||135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683||||||135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683||135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683||135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683||135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683|135.16057718683
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537||76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537||||||76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537||76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|76.28663173537|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338||||||80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338||80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|80.685611261338|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|83.335686078638|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812||89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812|89.989510483812
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547||329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547||||||329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547||329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|329.72353184547|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123||||||368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123||368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|368.15525937123|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283||214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283|214.59271355283
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|83.479353241697|76.734399523574|76.734399523574|76.734399523574||76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574||||||76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574||76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574||||||76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574||76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|76.734399523574|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623||80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623|80.088506161623
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939||114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|114.34562836939|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|119.85914923417|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915||||||123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915||123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915||||||123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915||123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915||123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|123.71280304915|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733|124.68157891733
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408||73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408||||||73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408||73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408||||||73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|73.355512051408|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316||75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316||75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316|75.34538363316
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073||125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|125.08972280073|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924||||||130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924||130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924||||||130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924||130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|130.44174770924|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904||136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904|136.33268293904
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858||106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858||||||106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858||106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|106.23936301858|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445||||||102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445||102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445||102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|102.74202450445|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188|108.45660291188
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165||89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.201421763165|89.465344529527|89.465344529527|89.465344529527|89.465344529527||||||89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527||89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527||||||89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527||89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527|89.465344529527||89.465344529527|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433|87.804091125433
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632||86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632||||||86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632||86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632|86.415239327632||||||86.415239327632|86.415239327632|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649||88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|88.486713285649|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032||95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032|95.896647216032
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186||68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|68.709393544186|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273||||||70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273||70.398968795273|70.398968795273|70.398968795273|70.398968795273|70.398968795273|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223||||||71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223||71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223||71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223|71.250411209223
06999|100700|/equities/tianwei|SHANGHAICOMP|176.89954641603|176.89954641603|176.89954641603|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839||177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839||||||177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839||177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839||||||177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839||177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|177.62246986839|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883||153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883|153.79900412883
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057||159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|159.29946644057|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912||||||169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912||169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|169.14182949912|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213||||||183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213||183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|183.16493708213|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042||173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042|173.96398207042
07001|101000|/equities/baosheng|SHANGHAICOMP|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012||158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|158.34733352012|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484||||||156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484||156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484||||||156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484||156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|156.08103686484|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068||120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068|120.33076622068
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075||83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|83.507757593075|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319||||||85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319||85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|85.478901051319|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038||||||92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|92.259016148038|96.112152335154||96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154||96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154|96.112152335154
07003|100426|/equities/huazi-industry|SHANGHAICOMP|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653||247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653||||||247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653||247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653|247.65462073653||||||247.65462073653|247.65462073653|247.65462073653|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754||203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754||203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|203.09547378754|217.54479936111||217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111|217.54479936111
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808||84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|84.77178977808|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387||||||87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387||87.417930535387|87.417930535387|87.417930535387|87.417930535387|87.417930535387|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202||||||86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|86.961383273202|90.523482301777|90.523482301777|90.523482301777|90.523482301777||90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777||90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777|90.523482301777
07005|101106|/equities/befar-group|SHANGHAICOMP|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|113.1836480401|127.24984601904|127.24984601904|127.24984601904|127.24984601904||127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.24984601904|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282||||||127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282||127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|127.0161363282|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554||||||132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|132.81622068554|137.82763343732|137.82763343732||137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732||137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732|137.82763343732
07006|100897|/equities/beih-property|SHANGHAICOMP|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478||149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478||||||149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478||149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|149.78982420478|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968||||||134.21065174968|134.21065174968|134.21065174968|134.21065174968|134.21065174968|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812||133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812||133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812|133.68260545812
07007|100691|/equities/gofar|SHANGHAICOMP|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935||183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|183.6525362935|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694||||||191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694||191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|191.53416727694|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846||||||193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|193.38876553846|197.8543379459||197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459||197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|197.8543379459|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091|217.86046439091
07008|100627|/equities/airport-park|SHANGHAICOMP|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733||84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733||||||84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733||84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733|84.64550312733||||||84.64550312733|84.64550312733|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212||84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212||84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212|84.841486962212
07009|100706|/equities/bj-aritime|SHANGHAICOMP|88.066615927687|88.066615927687|88.066615927687|88.066615927687|88.066615927687|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842||95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|95.782885155842|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739||||||88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739||88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|88.991085509739|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893||||||89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893||89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893||89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893|89.794748508893
07010|100581|/equities/bashi-media|SHANGHAICOMP|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719||116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719||||||116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719|116.08540807719||116.08540807719|116.08540807719|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541||||||120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|120.32194371541|114.00493051555|114.00493051555|114.00493051555|114.00493051555||114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555||114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555|114.00493051555
07011|100281|/equities/bj-capital|SHANGHAICOMP|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243||109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243||||||109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243||109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243||||||109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243||109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|109.18287975243|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079||115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079|115.81195612079
07012|100574|/equities/capital-dev|SHANGHAICOMP|117.511769166|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583||128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583||||||128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583||128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|128.33839627583|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596||||||102.11683530596|102.11683530596|102.11683530596|102.11683530596|102.11683530596|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825||109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|109.44411907825|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993||123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993|123.65728772993
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055||102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|102.43795415055|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543||||||106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543||106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543|106.47661204543||||||106.47661204543|106.47661204543|106.47661204543|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362||98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362||98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362|98.866831987362
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416||310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|310.38443107416|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139||||||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139||||||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139||275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139|275.41987761139
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866||361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|361.65422556866|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718||||||308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718||308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718||||||308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718||308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|308.74201844718|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521||282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521|282.83697949521
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372||97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372||||||97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372|97.882114882372||97.882114882372|97.882114882372|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437|90.065343702437||||||90.065343702437|90.065343702437|90.065343702437|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906||94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906||94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906|94.773701176906
07018|100597|/equities/dynamic-power|SHANGHAICOMP|102.57589461448|102.57589461448|102.57589461448|102.57589461448|102.57589461448|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391||111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|111.21869977391|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402||||||110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402||110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|110.54547781402|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965||||||117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965||117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|117.13924596965|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|120.74343758146|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693||96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693|96.709253821693
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158||115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158||||||115.26939664158|115.26939664158|115.26939664158|115.26939664158|115.26939664158|85.796561749423|85.796561749423|85.796561749423|85.796561749423|85.796561749423|85.796561749423|85.796561749423|85.796561749423|85.796561749423||85.796561749423|85.796561749423|85.796561749423|85.796561749423|85.796561749423|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737|92.500039620737||||||92.500039620737|92.500039620737|92.500039620737|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974||95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|95.788457361974|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809||98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809|98.538671688809
07020|100304|/equities/gehua-catv|SHANGHAICOMP|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262||98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262||||||98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262||98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|98.315908836262|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807||||||93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807||93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|93.802149406807|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696||101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696|101.79841489696
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319||90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|90.743283542319|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499||||||91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499||91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499||||||91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499||91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|91.473239997499|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981||98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981|98.423938536981
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335||88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335||||||88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335||88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|88.615815596335|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748||||||95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748||95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748||95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748|95.224388132748
07023|101044|/equities/haohua-energy|SHANGHAICOMP|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191||150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191||||||150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191||150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191||||||150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|150.18582403191|153.05717666617|153.05717666617|153.05717666617||153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|153.05717666617|173.08677869698|173.08677869698|173.08677869698|173.08677869698|173.08677869698|173.08677869698|173.08677869698|173.08677869698|173.08677869698|173.08677869698|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028||180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028|180.31187555028
07024|100562|/equities/bj-hualian|SHANGHAICOMP|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309||95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|95.981322750309|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858||||||98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858||98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|98.55761890858|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141||||||106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|106.32233935141|113.46132598221||113.46132598221|113.46132598221||113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|113.46132598221|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|105.16097057475|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321||104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321|104.90186297321
07025|100721|/equities/jingneng-power|SHANGHAICOMP|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127||116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|116.6839008127|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141||||||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141||||||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141||122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141|122.11943695141
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783||387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|387.73546602783|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616||||||385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616||385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616||||||385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616||385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|385.44974901616|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475||260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475|260.17884076475
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381||||||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381||||||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381||87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|87.945615534381|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702|85.428880708702
07028|101095|/equities/bj-north-star|SHANGHAICOMP|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222||91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|91.597256176222|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488||||||96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488||96.153993949488|96.153993949488|96.153993949488|96.153993949488|96.153993949488|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577||||||92.932040118577|92.932040118577|92.932040118577|92.932040118577|92.932040118577|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363||100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363||100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363|100.63897264363
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197||101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197||||||101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197||101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.26581384197|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433||||||101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|101.60313625433|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683||90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683||90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683|90.409532086683
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745||172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|172.03709101745|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824||||||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824||||||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824||84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824|84.292240424824
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757||75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|75.027966547757|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122||||||78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|78.81751255122|72.102597633602|72.102597633602|72.102597633602||72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602||||||72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|72.102597633602|77.534677112074|77.534677112074|77.534677112074||77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|77.534677112074|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455||86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455|86.627052547455
07032|101051|/equities/sifang-auto|SHANGHAICOMP|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758||239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|239.52752355758|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649||||||228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649||228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|228.91064771649|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007||||||231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007||231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|231.9491820007|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965||170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965|170.81588493965
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475||88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|88.170029501475|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226||||||75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226||75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.649960962226|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921||||||75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921||75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|75.215217007921|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714||81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714|81.086705341714
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||||||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||||||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644||95.279301167644|95.279301167644|95.279301167644|95.279301167644|95.279301167644|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952|97.996751074952
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925||100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|100.28736047925|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548||||||106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548||106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|106.08377811548|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385||||||122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385||122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|122.64020591385|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924||87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924|87.394146592924
07036|100336|/equities/tongrentang|SHANGHAICOMP|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342||145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342||||||145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342||145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|145.06794458342|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046||||||146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046||146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|146.63844230046|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438||126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438|126.3220646438
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695||98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|98.960717658695|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862||||||77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862||77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|77.788910018862|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638||||||61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638||61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|61.782831787638|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905||56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905|56.85885494905
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|224.48331682193|257.89340780278|257.89340780278||257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|257.89340780278|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826||||||284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826||284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|284.89268782826|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198||||||178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198||178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198||178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198|178.39129863198
07039|100484|/equities/beijing-urban|SHANGHAICOMP|100.47917770388|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447||105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|105.27442789447|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918||||||112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918||112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|112.10975995918|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078||||||86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|86.951277366078|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522||89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522||89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522|89.791378673522
07040|100956|/equities/urban---rural|SHANGHAICOMP|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211||141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|141.58814791211|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||||||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||||||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972||99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972|99.15344713972
07041|100470|/equities/vantone-estate|SHANGHAICOMP|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|59.017494203042|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297||63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297||||||63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297||63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297||||||63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297||63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|63.807525113297|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|69.009458062011|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403||71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403|71.028075981403
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|233.20020076512|233.20020076512|233.20020076512|233.20020076512|233.20020076512|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194||270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|270.12962129194|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049||||||292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049||292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|292.84248438049|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374||||||203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374||203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374||203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374|203.12867415374
07043|942795|/equities/resource-wandong|SHANGHAICOMP|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998||99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|99.728456481998|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026||||||96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026||96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|96.068255931026|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502||||||104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502||104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|104.84595967502|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|115.90567962482|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017||127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017|127.09513534017
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053||1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1269.4140097053|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631||||||1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631||1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631||||||1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631||1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1419.0690295631|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764||1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764|1472.0327685764
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051|69.383445333051||69.383445333051|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955||||||71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955||71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955||||||71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955||71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|71.774245448955|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104||58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104|58.460936402104
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907||246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|246.40485057907|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375||||||262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375||262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|262.90194780375|294.24162307777|294.24162307777|294.24162307777||||||294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777||294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|294.24162307777|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|324.98522540067|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464||344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464|344.08540630464
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388||74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388||||||74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388||74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.505438705388|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334||||||74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334||74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|74.030900632334|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955||75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955|75.602680356955
07048|100399|/equities/foton-motor|SHANGHAICOMP|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529||197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|197.51680910529|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||||||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||||||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385||165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385|165.60060458385
07049|1162056|/equities/beken-corp|SHANGHAICOMP|108.23502409352|108.23502409352|108.23502409352|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968||99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968||||||99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968||99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|99.288167334968|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039||||||96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039||96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039||96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039|96.80322846039
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743||486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|486.64992711743|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875||||||403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875||403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875||||||403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|403.00602634875|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693||396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|396.82742336693|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026||426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026|426.33399947026
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799||73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|73.973215308799|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663||||||75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663||75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|75.15540990663|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816||||||80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816||80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816||80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816|80.295957078816
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051||219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|219.98109688051|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289||||||253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289||253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289||||||253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|253.65946390289|212.92124256327|212.92124256327||212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327||212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327|212.92124256327
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666||131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|131.78025611666|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301||||||130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301||130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|130.02620264301|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806||||||137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806||137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|137.52255723806|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402||125.42643212402|125.42643212402|125.42643212402||125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402|125.42643212402
07054|100663|/equities/black-peony|SHANGHAICOMP|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654||123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|123.2902117654|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872||||||132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872||132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|132.80288221872|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447||||||137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447||137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447||137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447|137.77804751447
07055|100513|/equities/star-material|SHANGHAICOMP|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902||91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.241599669902|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895||||||91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895||91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895||||||91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|91.763735323895|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953||93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|93.353546215953|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924||94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924|94.458713159924
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502||219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502||||||219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502||219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|219.90488400502|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732||||||237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732||237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732||237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732|237.48853514732
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091||129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091||||||129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091||129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091||||||129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|129.58143175091|133.66075808775|133.66075808775||133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775||133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775|133.66075808775
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932||68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|68.891024107932|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519||||||69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519||69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|69.699538757519|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696||||||66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696||66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|66.893362212696|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556||72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556|72.857475126556
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|87.213576850533|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437||94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|94.259472413437|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319||||||97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319||97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|97.343308424319|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339||||||103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339||103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339||103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339|103.04477587339
07060|100738|/equities/bright-dairy|SHANGHAICOMP|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465||88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465||||||88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465||88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465||||||88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465||88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|88.508569285465|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047||89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047|89.56725423047
07061|102960|/equities/haibo|SHANGHAICOMP|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955||88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955||||||88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955|88.813670523955||88.813670523955|88.813670523955|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867||||||80.5938987867|80.5938987867|80.5938987867|80.5938987867|80.5938987867|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864||87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864||87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864|87.128539228864
07062|101074|/equities/bros-eastern|SHANGHAICOMP|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|162.32729185895|136.83840260561||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||||||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||||||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561||136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561|136.83840260561
07063|100479|/equities/capital-tour|SHANGHAICOMP|98.769173752399|98.769173752399|98.769173752399|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507||106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507||||||106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507||106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507||||||106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507||106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|106.0358076507|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417||117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417|117.68680094417
07064|100622|/equities/butone-info|SHANGHAICOMP|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|114.74951372747|101.88817002519|101.88817002519||101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519||||||101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519||101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519||||||101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|101.88817002519|99.219174238183|99.219174238183|99.219174238183||99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183||99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183|99.219174238183
07065|100826|/equities/irico-display|SHANGHAICOMP|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911||173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|173.42205876911|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575||||||166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575|166.10512788575||166.10512788575|166.10512788575|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005||||||162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005||162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|162.06010760005|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086||182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086|182.74913745086
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|52.470403309016|52.470403309016|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248||54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|54.958944307248|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826||||||55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826||55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.40439564826|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535||||||55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|55.706884028535|58.937233813873|58.937233813873|58.937233813873||58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.937233813873|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115||58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115|58.452081537115
07067|101071|/equities/camel-group|SHANGHAICOMP|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018||119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|119.96257640018|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||||||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||||||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216||118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216|118.1978820216
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184||190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|190.19375229184|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922||||||194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922||194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|194.80478146922|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297||||||199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297||199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|199.35200060297|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733||187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733|187.65367076733
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|94.038573677103|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887||99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887||||||99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887||99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887||||||99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|99.021326843887|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122||107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122||107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122|107.47417034122
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225||75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225||||||75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225||75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|75.681960427225|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136||||||79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|79.821503604136|86.44491282477|86.44491282477|86.44491282477||86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|86.44491282477|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414||88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414|88.746099176414
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829||230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|230.53853321829|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648||||||234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648||234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|||||||234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648||||||234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648||234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|234.73082576648|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495||204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495|204.03746926495
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881||110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|110.06995759881|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664||||||116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664||116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|116.71080224664|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284||||||127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|127.22603395284|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169||145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|145.3463653169|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908||147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908|147.54178710908
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949|82.019886874949||82.019886874949|82.019886874949|82.019886874949|82.019886874949|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455||||||83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455||83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|83.386593136455|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166||||||85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|85.721650907166|91.99378732713|91.99378732713|91.99378732713||91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713||91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713|91.99378732713
07074|942815|/equities/e-china-comp|SHANGHAICOMP|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214||113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214||||||113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214||113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|113.73875181214|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912||||||97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912||97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|97.79604117912|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|100.98932359107|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291||99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291||99.894480089291|99.894480089291|99.894480089291|99.894480089291|99.894480089291
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597||111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|111.56913062597|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452||||||115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452|115.33838918452||115.33838918452|115.33838918452|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117||||||108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|108.63250467117|110.10013953112|110.10013953112|110.10013953112|110.10013953112||110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112||110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112|110.10013953112
07076|100815|/equities/eurasia-group|SHANGHAICOMP|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242|105.73124987242||105.73124987242|105.73124987242|105.73124987242|105.73124987242|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815||||||110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|110.2400686815|107.87438345239|107.87438345239|107.87438345239||107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239||||||107.87438345239|107.87438345239|107.87438345239|107.87438345239|107.87438345239|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345||115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345||115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345|115.41070231345
07077|942824|/equities/changbaishan|SHANGHAICOMP|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099||71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|71.414268426099|77.603960299595||||||77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595||77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|77.603960299595|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118||||||68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118||68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|68.894949707118|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338||72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338|72.165489700338
07078|100856|/equities/faway-auto|SHANGHAICOMP|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573||86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.307990725573|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526||||||86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526||86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|86.69639055526|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894||||||85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|85.254733019894|84.964155607716|84.964155607716||84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716||84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716|84.964155607716
07079|100543|/equities/changchun-gas|SHANGHAICOMP|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904||124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904||||||124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904||124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|124.89741535904|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021||||||133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021||133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|133.19265384021|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726||117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726|117.61044586726
07080|100389|/equities/yidong|SHANGHAICOMP|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515||106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515||||||106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515||106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515||||||106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515||106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|106.17244386515|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948||101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948|101.6802120948
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409||121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|121.21767912409|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504||||||123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504||123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|123.59439942504|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441||||||126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441||126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|126.99663939441|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712||137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712|137.50475258712
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396||75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396||||||75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396||75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|75.531680997396|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103||||||76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|76.656227860103|72.843594142676|72.843594142676|72.843594142676||72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|72.843594142676|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421||79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421|79.220874543421
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031||124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031||||||124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031||124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|124.24979045031|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721|129.70383678721||||||129.70383678721|129.70383678721|129.70383678721|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661||109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661||109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661|109.90826006661
07084|100684|/equities/changyuan|SHANGHAICOMP|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404||99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|99.453813229404|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||||||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||||||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113||92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113|92.350233285113
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825|93.618069485825||78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376||||||78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376||78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|78.850213078376|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954||||||83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954||83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|83.738000146954|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741||87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741|87.249804789741
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513||69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|69.103923341513|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398||||||68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398||68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398||||||68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398||68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|68.002286303398|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|70.10834086292|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679||73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679|73.848781653679
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|282.68840840673|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562||196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562||||||196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562||||||196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562||196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562||||||196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562||196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|196.75819980562|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807||188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807|188.77853128807
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325||72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325||||||72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325||72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|72.876452801325|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849||||||65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849||65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|65.938412986849|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317||64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317|64.599270117317
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015||181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|181.21842652015|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981||||||190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981||190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981||||||190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981||190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|190.19366559981|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|||||||127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287|127.05836435287
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057||76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|76.39529626057|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073||||||77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073||77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|77.739410671073|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012||||||81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012||81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|81.410196428012|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716||68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716|68.322937709716
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876||107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|107.05344663876|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217||||||112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217||112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|112.11663382217|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664||||||132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664||132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|132.41757174664|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067||110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067|110.43264148067
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628||155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|155.14070877628|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301||||||127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301||127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301||||||127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|127.67416554301|140.83987727024|140.83987727024|140.83987727024||140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|140.83987727024|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608||139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608|139.22899776608
07093|100973|/equities/b-ray-media|SHANGHAICOMP|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379||167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379||||||167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379||167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|167.52729177379|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007||||||176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007||176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|176.00547553007|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955||178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955|178.86371773955
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|67.698300552914|69.197817252782|69.197817252782|69.197817252782||69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782||||||69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782||69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|69.197817252782|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021||||||73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.001178661021|73.730372040502|73.730372040502||73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502||73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502|73.730372040502
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608||89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|89.410756222608|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914||||||82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914||82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|82.982900731914|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803||||||84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803||84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|84.197876083803|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522||97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522|97.661488950522
07096|100556|/equities/xuguang|SHANGHAICOMP|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373||196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373||||||196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|196.42455666373|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842||175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842||||||175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842||175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|175.84222430842|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586||103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586|103.60053514586
07097|100828|/equities/eagle-mining|SHANGHAICOMP|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048||103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|103.86167414048|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||||||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||||||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117||108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117|108.18248249117
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455||231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|231.07021272455|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545||||||245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545||245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|245.13092243545|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814||||||264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814||264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|264.93193527814|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968||218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|218.40689788968|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038||232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038|232.64971334038
07099|101016|/equities/jilong-gold|SHANGHAICOMP|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157|162.52572815157||162.52572815157|162.52572815157|162.52572815157|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881||||||175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881||175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881|175.9564867881||||||175.9564867881|175.9564867881|175.9564867881|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698||148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698||148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698|148.9414809698
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|109.26795335471|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702||98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702||||||98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702||98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|98.215736523702|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679||||||96.574928488679|96.574928488679|96.574928488679|96.574928488679|96.574928488679|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278||108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278||108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278|108.06795556278
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982||93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|93.460054449982|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403||||||98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403||98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|98.006579681403|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424||||||83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|83.996760069424|94.647436047893|94.647436047893|94.647436047893|94.647436047893||94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|94.647436047893|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752||102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752|102.72913727752
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015||187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|187.07645699015|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538||||||163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538||163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|163.13763973538|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168||||||147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168||147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|147.50505410168|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935||132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935|132.43049127935
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|115.7155471504|115.7155471504|115.7155471504|115.7155471504|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799||122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799||||||||122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799||||||122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799||122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799||122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|122.42440451799|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137||||||131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137||131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|131.61508597137|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179||||||||||||124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179|124.78320547179
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702||93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702||||||93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702||93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|93.581632781702|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388||||||98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388||98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388||98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388|98.192765027388
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616|81.092844521616||81.092844521616|81.092844521616|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119||||||65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119||65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119||||||65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119||65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.126968254119|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899||65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899|65.543167366899
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532||125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|125.62476664532|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961||||||134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961||134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|134.58690890961|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304||||||129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304||129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|129.42915700304|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902||132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902|132.0894382902
07107|101144|/equities/xinji-energy|SHANGHAICOMP|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222||80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|80.836577593222|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406||||||84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406||84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|84.511121140406|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786||||||90.904429679786|90.904429679786|90.904429679786|90.904429679786|90.904429679786|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121||96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|96.89031323121|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435||106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435|106.32448476435
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659||137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|137.19076662659|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893||||||135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893||135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|135.26326509893|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227|156.01479267227||||||156.01479267227|156.01479267227|156.01479267227|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451||117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451||117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451|117.46509710451
07109|100384|/equities/cyts-tours|SHANGHAICOMP|99.379294235239|99.379294235239|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306||109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|109.04624374306|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978||||||89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978||89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|89.282638814978|96.288597143111||||||96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111||96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.288597143111|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636||96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636|96.1808745636
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831||136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831||||||136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831||136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831||||||136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831||136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|136.45351203831|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667||147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667|147.17998968667
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069||106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069||||||106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069||106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069||||||106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069||106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|106.89406593069|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766||105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766|105.29671476766
07112|100803|/equities/china-enter|SHANGHAICOMP|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326||102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326||||||102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326||102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|102.08119785326|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977||||||82.960468965977|82.960468965977|82.960468965977|82.960468965977|82.960468965977|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188||89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188||89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188|89.795719104188
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503||87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|87.600806278503|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945||||||75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945||75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945||||||75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945||75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|75.162211840945|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|79.551042876438|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505||80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505|80.740348205505
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061||115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061||||||115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061||115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|115.71153094061|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651||||||119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651||119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651||119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651|119.06193375651
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444||82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|82.912716563444|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914||||||85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914||85.924365576914|85.924365576914|85.924365576914|85.924365576914|85.924365576914|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378||||||83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378||83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|83.495482005378|92.062850911172|92.062850911172|92.062850911172||92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172|92.062850911172
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819||81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|81.548405027819|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|85.876584907139|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427||||||89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427|89.264159770427||97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472||||||97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472||97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472||97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472|97.72413843472
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|84.292182292467|84.292182292467|84.292182292467|84.292182292467|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028||86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028||||||86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028||86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|86.51385817028|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334||||||89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334||89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334||89.748390151334|89.748390151334|89.748390151334|89.748390151334|89.748390151334|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465|77.357964911465
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279||73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|73.077192973279|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347||||||70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347||70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347||||||70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347||70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|70.619629854347|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795||76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795|76.967107183795
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943||131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|131.90249274943|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709||||||112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709||112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709||||||112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709||112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|112.9708394709|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988||121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988|121.9566018988
07121|100429|/equities/china-animal|SHANGHAICOMP|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303||141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|141.79512790303|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361||||||123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361||123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|123.19298688361|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142||||||114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142||114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|114.73367316142|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862||123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862|123.98278923862
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854||132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|132.57897286854|115.47886285672||||||115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672||115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672||||||115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672||115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|115.47886285672|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617||104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617|104.81688891617
07123|100408|/equities/fiber-glass|SHANGHAICOMP|180.89877274156|180.89877274156|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306||192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|192.34114761306|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093||||||194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093||194.20552061093|194.20552061093|194.20552061093|194.20552061093|194.20552061093|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608||||||184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608||184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608||184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608|184.54811761608
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418||92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|92.897706856418|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427||||||105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427||105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|105.87839851427|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298||||||95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298||95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|95.814086833298|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541||53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541|53.394086740541
07125|100874|/equities/cec-corecast|SHANGHAICOMP|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291||142.85701824291|142.85701824291|142.85701824291|142.85701824291|142.85701824291|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723||||||127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723||127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723||||||127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723||127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|127.30425714723|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557||131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557|131.52353205557
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315||95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315||||||95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315||95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|95.034964871315|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902||||||94.188212837902|94.188212837902|94.188212837902|94.188212837902|94.188212837902|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143||102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|102.03689045143|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788||107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788|107.1838593788
07127|100670|/equities/cn-national-me|SHANGHAICOMP|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||||||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||||||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755||89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755|89.424725837755
07128|100325|/equities/china-meheco|SHANGHAICOMP|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522||285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|285.14732346522|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721||||||319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721||319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|319.47490164721|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775||||||228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775||228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775||228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775|228.46725520775
07129|101128|/equities/merchants-ship|SHANGHAICOMP|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681||102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|102.93959417681|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734||||||89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734||89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|89.569547779734|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828||||||81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828||81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|81.81660617828|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659||63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659|63.099424028659
07130|101021|/equities/china-merchant|SHANGHAICOMP|105.66680584599|105.66680584599|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937||109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937||||||109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937||109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937||||||109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937||109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|109.60036286937|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008||105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008|105.86031784008
07131|101168|/equities/china-molybden|SHANGHAICOMP|219.61556722273|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218||211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|211.14039189218|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408||||||191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408||191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|191.12570777408|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031||||||192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031||192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|192.06490516031|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004||181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004|181.33700778004
07132|101049|/equities/cn-chemical|SHANGHAICOMP|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162||115.68801201162|115.68801201162|115.68801201162|115.68801201162|115.68801201162|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381||||||107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381||107.04716486381|107.04716486381|107.04716486381|107.04716486381|107.04716486381|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682||||||108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682||108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|108.64092726682|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073||114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073|114.95542898073
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492||128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492||||||128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492||128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|128.80219034492|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048||||||137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|137.01486112048|140.48195578936|140.48195578936|140.48195578936||140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936||140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936|140.48195578936
07134|100681|/equities/china-software|SHANGHAICOMP|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867||138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|138.68121043867|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426||||||129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426||129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|129.70679714426|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113||||||93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113||93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|93.839473560113|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591||74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591|74.691548250591
07135|100366|/equities/rare-earth|SHANGHAICOMP|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084||141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084||||||141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084||141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|141.77349342084|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444||||||155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|155.10135265444|180.95218127078|180.95218127078|180.95218127078||180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|180.95218127078|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953||170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953|170.84499156953
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221||74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221||||||74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221||74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|74.343252317221|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778||||||79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.068378623778|79.713258888184|79.713258888184|79.713258888184|79.713258888184||79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184||79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184|79.713258888184
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722||101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722||||||101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722||101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|101.17879248722|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696|99.443503353696||||||99.443503353696|99.443503353696|99.443503353696|99.443503353696|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975||97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|97.97389492975|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715||93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715|93.520451050715
07138|100548|/equities/tianli-tech|SHANGHAICOMP|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829||91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|91.355967240829|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212||||||88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212||88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|88.399875407212|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979||||||83.673969603979|83.673969603979|83.673969603979|83.673969603979|83.673969603979|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879||84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|84.545635101879|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015||91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015|91.063015092015
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679||116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679||||||116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679||116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|116.6198744679|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815||||||107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815||107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815||107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815|107.83159913815
07140|100685|/equities/china-railway|SHANGHAICOMP|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025||77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025||||||77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025||77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|77.229680351025|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027||||||79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027||79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.120664226027|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739||79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739|79.215723093739
07141|100373|/equities/tielong-log|SHANGHAICOMP|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035||107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035||||||107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035||107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|107.25643038035|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661|111.93649524661||||||111.93649524661|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024||114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|114.52006798024|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126||121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126|121.57119743126
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653||162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|162.42886103653|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||||||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||||||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648||119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648|119.79589715648
07143|102088|/equities/qinling-cement|SHANGHAICOMP|79.453157117258|79.453157117258|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497||78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497||||||78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497||78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497||||||78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|78.958874562497|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081||85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081||85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081|85.608051958081
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828||78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828||||||78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828|78.048631220828||78.048631220828|78.048631220828|78.048631220828|78.048631220828|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685||||||81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685||81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|81.64082763685|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396||88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396|88.553298085396
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|226.93882136914|138.79880452174|138.79880452174|138.79880452174||138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174||||||138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174||138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|138.79880452174|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907||||||133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|133.60555653907|136.59004911217|136.59004911217||136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|136.59004911217|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529||133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529|133.30930706529
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846||93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846||||||93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846||93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|93.127759774846|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838||||||49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|49.208075842838|51.478267436801|51.478267436801|51.478267436801|51.478267436801||51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|51.478267436801|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312||57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312|57.135860326312
07147|1082120|/equities/china-securities|SHANGHAICOMP|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099||84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|84.851837993099|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538||||||85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538||85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|85.161827043538|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152||||||89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|89.944157920152|98.877763887377|98.877763887377|98.877763887377||98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|98.877763887377|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846||94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846|94.131646281846
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707||97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707||||||97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707||97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|97.706433099707|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635||||||101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635||101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|101.02824168635|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645||105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645|105.58199304645
07149|100638|/equities/fengfan|SHANGHAICOMP|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965||76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965||||||76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965||76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|76.990555019965|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285||||||80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285||80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|80.2754254285|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494||76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494|76.898799157494
07150|101041|/equities/china-south|SHANGHAICOMP|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695||61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695||||||61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695||61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|61.09675054695|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273||||||60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273||60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|60.527789327273|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256||65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256|65.283707412256
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881||87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|87.284916820881|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846||||||77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846||77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846||||||77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846||77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|77.949664946846|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189||81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189|81.72537738189
07152|100367|/equities/china-spacesat|SHANGHAICOMP|98.713129230054|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565||83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565||||||83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565||83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|83.217245875565|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125|86.825722920125||||||86.825722920125|86.825722920125|86.825722920125|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172||93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|93.350954650172|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777||91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777|91.773370412777
07153|100393|/equities/china-sports|SHANGHAICOMP|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588||94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588||||||94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588||94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|94.978898109588|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199||||||87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199||87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|87.472047033199|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519||92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519|92.942651500519
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067||307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|307.3965647067|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287||||||318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287||318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|318.49285580287|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737||||||349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737||349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737||349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737|349.24376972737
07155|100339|/equities/ctv-media|SHANGHAICOMP|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549||76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549||||||76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549||76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549||||||76.692982876549|76.692982876549|76.692982876549|76.692982876549|76.692982876549|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112||83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|83.833959551112|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933||88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933|88.793991940933
07156|101154|/equities/china-wafer|SHANGHAICOMP|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455||100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455||||||100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455||100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|100.99028574455|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476||||||106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476||106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|106.81151321476|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|119.53212159489|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486||105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486|105.57789165486
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311||129.36534547311|129.36534547311|129.36534547311|129.36534547311|129.36534547311|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509||||||133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509||133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|133.08096604509|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071||||||123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071||123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|123.46662032071|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345||135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345|135.19328594345
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295||182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.80796023295|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995||||||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995||||||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995||182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995|182.06150804995
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218||96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218||||||96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218||96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.837545763218|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761||||||96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761||96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761||96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761|96.962627552761
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364||80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364||||||80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364||80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|80.061936096364|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988||||||82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988||82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988||82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988|82.346220245988
07161|102956|/equities/chinese-univer|SHANGHAICOMP|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|120.36735937132|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741||85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741||||||85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741||85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|85.652429638741|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865||||||82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865||82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865||82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865|82.666515112865
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393||157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|157.76822848393|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499||||||161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499||161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|161.2215950499|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005||||||170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005||170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|170.77292473005|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595||194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595|194.28975690595
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|223.67406246931|252.27441262907|252.27441262907|252.27441262907|252.27441262907||252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|252.27441262907|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958||||||206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958||206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958|206.67219319958||||||236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146||236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|236.08347216146|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857||221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857|221.8370939857
07164|942825|/equities/chuanyi|SHANGHAICOMP|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777||146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777||||||146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777||146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777||||||146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777||146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|146.22990184777|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332||157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332|157.43621137332
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139||90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139||||||90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139||90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|90.276092404139|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407||||||94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407||94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|94.550730950407|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833||122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833|122.45441952833
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|113.82539075317|98.198986095757|98.198986095757||98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757||||||98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757||98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|||||||||||98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757||||||98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757||98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|98.198986095757|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027||99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|99.525663186027|116.94043237537|116.94043237537|116.94043237537|116.94043237537|116.94043237537
07167|100710|/equities/dima-industry|SHANGHAICOMP|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||||||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||||||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775||99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775|99.319016938775
07168|100621|/equities/fuling|SHANGHAICOMP|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298||114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|114.39483126298|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387||||||89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387||89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387||||||89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387||89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|89.585827933387|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651||106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651|106.55845933651
07169|100496|/equities/gangjiu|SHANGHAICOMP|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594||69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|69.768612131594|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352||||||68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352||68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|68.373116817352|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934|71.678949990934||||||71.678949990934|71.678949990934|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558||72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558||72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558|72.880012598558
07170|942818|/equities/chq-gas|SHANGHAICOMP|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492||162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|162.02622511492|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253||||||169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253||169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253||||||169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|169.05202737253|147.8955665741|147.8955665741||147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741||147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741|147.8955665741
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176||107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|107.93799559176|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238||||||109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238|109.92432820238||109.92432820238|109.92432820238|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998||||||114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998||114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|114.12527974998|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127||124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127|124.38315886127
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641||138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|138.80301808641|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792||||||113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792||113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792||||||113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792||113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|113.74685980792|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715||120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715|120.67351984715
07173|100355|/equities/chongqing-road|SHANGHAICOMP|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683||174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|174.41334505683|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479||||||179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479||179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|179.11511687479|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433||||||175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|175.20797894433|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409||148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409||148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409|148.30789326409
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638||73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638||||||73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638||73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|73.933562452638|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|75.681812317165|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307||||||77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307||77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|77.831518868307|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347||84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347|84.370210155347
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268||105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268||||||105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268||105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|105.82538983268|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105||||||110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|110.77364872105|115.84172415273|115.84172415273||115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|115.84172415273|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558||121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558|121.75282374558
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486|575.24931188486||575.24931188486|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762||||||646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762||646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|646.81993802762|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485||||||738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485||738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|738.6909288485|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623||475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623|475.16462681623
07177|100378|/equities/taiji|SHANGHAICOMP|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435||125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435||||||125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435||125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|125.47007091435|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075||||||106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|106.68951550075|84.777162348527|84.777162348527||84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527||84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527|84.777162348527
07178|100352|/equities/three-gorges|SHANGHAICOMP|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847||100.66222030847|100.66222030847|100.66222030847|100.66222030847|100.66222030847|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738||||||97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738||97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|97.5645459738|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368||||||103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368||103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|103.81415830368|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246||99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246|99.944314448246
07179|100945|/equities/wanli|SHANGHAICOMP|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141||159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|159.83291041141|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605||||||175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605||175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|175.98479488605|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051||||||204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051||204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|204.9122584051|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057||145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057|145.8367199057
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279||104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279||||||104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279||104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|104.82231447279|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672||||||108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672||108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672||108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672|108.70413928672
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374||107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|107.66161987374|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523||||||111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523||111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|111.9911996523|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219||||||117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219||117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|117.24740062219|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684||115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684|115.89490705684
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915||264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|264.30121809915|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876||||||273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876||273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876||||||273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|273.17673005876|289.93804865129||289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129||289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129|289.93804865129
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438||72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438||||||72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438||72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|72.466390840438|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796||||||57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|57.369130466796|65.713420616705|65.713420616705||65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|65.713420616705|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623||72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623|72.345315707623
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233||243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233||||||243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233||243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|243.80482489233|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082||||||203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082||203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|203.2638500082|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818||235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818|235.83228913818
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257|80.415972958257||80.415972958257|80.415972958257|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088||||||80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088||80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|80.820885595088|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295||||||75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|75.628249953295|80.70112251456|80.70112251456|80.70112251456||80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|80.70112251456|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588||83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588|83.376680181588
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126||96.994291140126|96.994291140126|96.994291140126|96.994291140126|96.994291140126|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793||||||95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793||95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|95.897226864793|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489||||||100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489||100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|100.8520900489|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044||96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044|96.732262969044
07187|100307|/equities/citychamp|SHANGHAICOMP|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518||88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|88.098654399518|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835||||||89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835||89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|89.690663679835|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784||||||92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|92.474135147784|96.782910315008|96.782910315008|96.782910315008|96.782910315008||96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008||96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008|96.782910315008
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433||108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|108.56453006433|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959||||||116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959||116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|116.14906393959|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445||||||129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445||129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|129.32898032445|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421||114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421|114.66554981421
07189|100894|/equities/zhongchu|SHANGHAICOMP|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166||73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|73.825444618166|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608||||||72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608||72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608||||||72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608||72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608||72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608|72.157170828608
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959||114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.86737247959|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698||||||114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698||114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698||||||114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698||114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|114.55463831698|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177||117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177|117.02025509177
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898||67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898||||||67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898||67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898||||||67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|67.338309637898|69.173482118502|69.173482118502|69.173482118502|69.173482118502||69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|69.173482118502|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568||73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568|73.052573786568
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595||140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|140.53441511595|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996||||||125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996||125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|125.97091735996|159.83925766703||||||159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703||159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|159.83925766703|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839||92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839|92.212473702839
07193|101145|/equities/china-cosco|SHANGHAICOMP|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312||266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312||||||266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312||266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|266.96405093312|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124||||||294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|294.17202117124|315.47274061776||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776||315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776|315.47274061776
07194|101124|/equities/china-shipping|SHANGHAICOMP|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587||53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.181776234587|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417||||||53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417||53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|53.979594643417|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079||||||59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079||59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|59.026347341079|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289||63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289|63.604606949289
07195|100295|/equities/china-ship|SHANGHAICOMP|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422||139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|139.78334476422|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199||||||136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199||136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|136.29155512199|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212||||||95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212||95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|95.240180235212|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356||72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356|72.021249582356
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022||148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|148.38967259022|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819||||||142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819||142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819||||||142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819||142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|142.86232907819|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|96.899174598931|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|102.50193009809|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762||101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762|101.90578127762
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087||101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|101.41599990087|||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812|105.22939403812||105.22939403812|105.22939403812|105.22939403812|105.22939403812|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623||||||106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623||106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|106.0502227623|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411||||||107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411||107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411||107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411|107.79323944411
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572|302.74629417572||302.74629417572|302.74629417572|302.74629417572|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073||||||272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073||272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|272.57006255073|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||||||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328||188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328|188.82319784328
07200|100315|/equities/cssc-steel|SHANGHAICOMP|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165||126.77286358165|126.77286358165|126.77286358165|126.77286358165|126.77286358165|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761||||||109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761||109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|109.52583097761|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406||||||116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.68442015406|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714||116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714||116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714|116.1015901714
07201|101161|/equities/cts-logistics|SHANGHAICOMP|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307||151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|151.89478741307|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839||||||162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839||162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|162.17679629839|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042||||||125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042||125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042||125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042|125.19920971042
07202|100836|/equities/songliao-auto|SHANGHAICOMP|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019||83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|83.911602846019|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322|91.436856103322||||||91.436856103322|91.436856103322|91.436856103322|91.436856103322|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528||96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528||||||96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528||96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.516520581528|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402||96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402|96.638284820402
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459||89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|89.880700410459|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949||||||101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949||101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949||||||101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949||101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|101.36997316949|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441||111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441|111.07212312441
07204|100504|/equities/daheng-tech|SHANGHAICOMP|106.39378198826|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324||109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324||||||109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324||109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324||||||109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324||109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|109.27200664324|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887||96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887|96.670093282887
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699||103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699||||||103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|103.01963092699|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866||94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866||||||94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|94.739406774866|105.5556992801|105.5556992801|105.5556992801||105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801||105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801|105.5556992801
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555||88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555||||||88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555||88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|88.635071308555|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714||||||92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714||92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714|92.49970915714||92.49970915714|92.49970915714|92.49970915714|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043|98.953453387043
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707|43.227781495707||43.227781495707|43.227781495707|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937||||||44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937||44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|44.321185132937|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447||||||45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447||45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|45.146002600447|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147||70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147|70.113375680147
07208|101125|/equities/dalian-port|SHANGHAICOMP|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||||||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||||||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343||116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343|116.59163139343
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|115.29648659631|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601||121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601||||||121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|121.30853772601|108.06900404095|108.06900404095|108.06900404095||108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095||||||108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095||108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095||108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|108.06900404095|95.588069770958|95.588069770958|95.588069770958|95.588069770958||95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958|95.588069770958
07210|100833|/equities/dalian-power|SHANGHAICOMP|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348||93.166878767348|93.166878767348||93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|93.166878767348|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227||||||89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227||89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|89.370423190227|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|91.752313241989|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243||||||98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243||98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|98.369638847243|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136||78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136|78.197126201136
07211|100942|/equities/danhua-chem|SHANGHAICOMP|70.661599342548|70.661599342548|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|||76.116077452816||76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|76.116077452816|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214||||||78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214|78.908654744214||78.908654744214|78.908654744214|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262||||||80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262||80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|80.585641953262|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627||83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627|83.76624632627
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|||95.870487673671||95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671||||||95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671||95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671||||||95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.870487673671|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602||95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602||95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602|95.409659020602
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632||91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632||||||91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632||91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632||||||91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632||91.341869072632|91.341869072632|||91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|91.341869072632|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|72.583412059877|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178||80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178|80.40345178
07214|101026|/equities/daqin-railway|SHANGHAICOMP|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457||94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457||||||94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457||94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|94.866277264457|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|98.638202113269|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202||||||93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202||93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202||93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202|93.630825562202
07215|100813|/equities/dashang|SHANGHAICOMP|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837||78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837||||||78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837||78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837||||||78.765257212837|78.765257212837|78.765257212837|78.765257212837|78.765257212837|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138||83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138|83.863307687138||83.863307687138|83.863307687138|83.863307687138|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287|100.31376142287
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814||155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|155.20082559814|177.90914943159||||||177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159||177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|177.90914943159|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896||||||150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|150.24334067896|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277||115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277||115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277|115.45013384277
07217|100858|/equities/huayin-elec|SHANGHAICOMP|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721||147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|147.93187477721|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005||||||152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005||152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|152.44579476005|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374||||||160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374||160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|160.83664239374|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|174.83574010385|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684||203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|203.02352652684|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857|224.60093870857
07218|101148|/equities/datang-power|SHANGHAICOMP|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398||87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398||||||87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398||87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|87.326451232398|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613||||||107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613||107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613||107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613|107.90635037613
07219|100432|/equities/datang-telecom|SHANGHAICOMP|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605||141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605||||||141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605||141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|141.79651630605|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857||||||144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857||144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|144.68294097857|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165||156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165|156.88719595165
07220|942602|/equities/dawning-information|SHANGHAICOMP|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181||107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181||||||107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181||107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|107.93511045181|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511||||||110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511||110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|110.68564882511|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989||99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989|99.978004538989
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666||80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666||||||80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666|80.842546140666||80.842546140666|80.842546140666|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809||||||81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809||81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809||81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809|81.667386746809
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||||||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||||||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477||92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477|92.110946440477
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385||71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|71.6997976385|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486||||||65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486||65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486||||||65.404007843486|65.404007843486|65.404007843486|65.404007843486|65.404007843486|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803||71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|71.06659405803|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944||79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944|79.912958571944
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574||346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|346.58485592574|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296||||||326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296||326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296||||||326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296||326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296||326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296|326.96684521296||326.96684521296
07225|100666|/equities/deluxe-family|SHANGHAICOMP|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853||76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853||||||76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853||76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|76.324339443853|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665||||||75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665||75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665||75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665|75.465541580665
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036||191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|191.34652645036|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||||||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||||||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646||176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646|176.44243404646
07227|100926|/equities/lansheng|SHANGHAICOMP|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901||67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|67.972776065901|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807||||||70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807||70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|70.589529940807|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366||||||63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366||63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|63.530640477366|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436||68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436|68.774712289436
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346||220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|220.43834631346|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|249.71209523824|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987||||||258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987||258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|258.50380980987|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219||||||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219||156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219|156.59969214219
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346||242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346||||||242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346||242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|242.82382320346|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|||||||255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032||255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|255.73862370032|150.29479877545|150.29479877545|150.29479877545|150.29479877545||150.29479877545|150.29479877545|150.29479877545|||||150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545|150.29479877545
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||||||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||||||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166||100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166|100.18121197166
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854||64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|64.46737749854|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211||||||63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211||63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|63.836671187211|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807||||||66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|66.86778801807|72.993393609804|72.993393609804|72.993393609804||72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804||72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804|72.993393609804
07232|100907|/equities/dr.-peng|SHANGHAICOMP|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607||102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607||||||102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607||102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|102.7749929607|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929||||||97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929||97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929||97.476187412929|97.476187412929|97.476187412929|97.476187412929|97.476187412929|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427|104.53210446427
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073||133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|133.06367665073|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599||||||108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599||108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|108.05710208599|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592||||||107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592||107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|107.47993483592|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015||86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015|86.404217985015
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475||68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475||||||68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475||68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475||||||68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|68.558601114475|71.381749299261|71.381749299261|71.381749299261||71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261||71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261|71.381749299261
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296||92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296||||||92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296||92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|92.249918554296|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991||||||95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991||95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991||95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991|95.544285518991
07236|100883|/equities/eastern-comms|SHANGHAICOMP|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611||79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611||||||79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611||79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611||||||79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611||79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|79.605491142611|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583||76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583|76.576139080583
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||||||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||||||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016||80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016|80.713831647016
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262||65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262||||||65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262||65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262||||||65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262||65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|65.737956655262|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|67.638601353289|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624||73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624|73.525813217624
07239|100340|/equities/hejia-company|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878||62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878|62.265424508878||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749||623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|623.87186157749|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086||||||608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086|608.6911054086||608.6911054086|608.6911054086|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875||||||570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875||570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|570.70498181875|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125||613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125|613.43700348125
07241|100690|/equities/eging-photovol|SHANGHAICOMP|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893||244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|244.42062351893|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044||||||198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044||198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044|198.13443756044||||||242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284||242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|242.3573906284|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404||131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404|131.10249897404
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868||88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868||||||88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868||88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|88.946126605868|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801||||||78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801||78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|78.410845415801|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065||83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065|83.549116053065
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|97.634932766563|97.634932766563|97.634932766563|97.634932766563|97.634932766563|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473||89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473||||||89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473||89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|89.894147707473|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744||||||93.142974663744|93.142974663744|93.142974663744|93.142974663744|93.142974663744|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449||112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|112.99096812449|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538||114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538|114.27773542538
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204||63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204||||||63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204||63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|63.369687997204|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542||||||66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542||66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|66.329995705542|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308||67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308||67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308|67.865104366308
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135||126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135||||||126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135||126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135||||||126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135||126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|126.83561466135|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|123.174857885|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245||125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245|125.48631582245
07246|100510|/equities/eerduosi|SHANGHAICOMP|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947||155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|155.34826025947|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082||||||160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082||160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082||||||160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082||160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|160.12643302082|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234||177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234|177.51588956234
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336||203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|203.5006180336|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444||||||188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444||188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|188.23129535444|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753||||||205.28873646753|205.28873646753|205.28873646753|205.28873646753|205.28873646753|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031||190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|190.0733637031|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362||162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362|162.70061263362
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|63.555992668083|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816||54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816||||||54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816||54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816||||||54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816||54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|54.384577515816|75.180162175058|75.180162175058|75.180162175058|75.180162175058|75.180162175058|75.180162175058|75.180162175058|75.180162175058|75.180162175058|75.180162175058|75.180162175058|75.180162175058|75.180162175058|75.180162175058|75.180162175058|75.180162175058|75.180162175058|75.180162175058|75.180162175058|75.180162175058|75.180162175058|75.180162175058|75.180162175058||92.978013523781|92.978013523781|92.978013523781|92.978013523781|92.978013523781|92.978013523781|92.978013523781|92.978013523781|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935|125.66804103935
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584||130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584||||||130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584||130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|130.49229043584|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296||||||134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296||134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|134.97619979296|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264||133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264|133.12050002264
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125||123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|123.50098674125|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686||||||129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686||129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|129.80564701686|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122||||||105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122||105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|105.93352676122|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136||126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136|126.50289797136
07251|101115|/equities/everbright|SHANGHAICOMP|190.38432869534|190.38432869534|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305||204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|204.18301698305|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772||||||196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772||196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772||||||196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|196.02636013772|215.87617437115|215.87617437115|215.87617437115||215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|215.87617437115|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155||150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155|150.93702761155
07252|100674|/equities/fangda|SHANGHAICOMP|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963||74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.044186754963|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691||||||74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691||74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|74.624767445691|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308||||||77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308||77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|77.162646902308|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399||86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399|86.026853931399
07253|100669|/equities/fangda-steel|SHANGHAICOMP|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192||83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|83.50398060192|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133||||||90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133||90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.172215973133|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705||||||90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705||90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705||90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705|90.474400470705
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487||118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|118.33972518487|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377||||||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377||||||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377||113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377|113.83745388377
07255|101109|/equities/fengfan-power|SHANGHAICOMP|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843|135.45279239843||142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258||||||142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258||142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258||||||142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258||142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|142.31373769258|115.40854386203|115.40854386203|115.40854386203|115.40854386203|||||||||||115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203||115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203|115.40854386203
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925||76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925||||||76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925||76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.647767057925|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139||||||76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139||76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|76.877631175139|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|80.793701906549|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284||83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284|83.459394982284
07257|101035|/equities/first-tractor|SHANGHAICOMP|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268||181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|181.26731933268|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911||||||182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911||182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|182.79364627911|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731||||||158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731||158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|158.26837836731|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489||161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489|161.51977136489
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|98.089303632239|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282||103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|103.22690678282|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366||||||104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366||104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366||||||104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|104.3222908366|115.91623240139|115.91623240139|115.91623240139||115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139||115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139|115.91623240139
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|88.69511813777|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592||75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|75.548860859592|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659||||||81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659||81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|81.814191656659|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897||||||83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|83.014582519897|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318||82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.077260208318|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|82.84523554179|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404||67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404|67.7138897404
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216|127.07383220216||127.07383220216|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315||||||126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315||126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|126.17671575315|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032||||||127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032||127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032||127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032|127.49243771032
07261|100994|/equities/fortune-ng|SHANGHAICOMP|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778||128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778||||||128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|128.89359449778|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455||105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455||||||105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455||105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|105.11714701455|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584||101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584|101.97232064584
07262|101127|/equities/founder-securi|SHANGHAICOMP|75.904094943418|75.904094943418|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711||73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711||||||73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711||73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|73.591125857711|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484||||||78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|78.305092421484|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588||79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|79.833097915588|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273||82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273|82.990901726273
07263|100741|/equities/founder-tech|SHANGHAICOMP|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122||83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122||||||83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122||83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122||83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|83.085380499122|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901||||||91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|91.606629141901|89.814823414777|89.814823414777|89.814823414777|89.814823414777||89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777||89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777|89.814823414777
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206||57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|57.557217386206|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083||||||59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083||59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083|59.799085086083||62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142||||||62.828684240142|62.828684240142|62.828684240142|62.828684240142|62.828684240142|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817||65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|65.271129921817|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833||64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833|64.71715110833
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|277.37878725012|276.87763872403|276.87763872403|276.87763872403||276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403||||||276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403||276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|276.87763872403|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842||||||303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842||303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842||303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842|303.47743598842
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835||198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835||||||198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835||198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835||||||198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835||198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|198.12718756835|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578||171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578|171.27177348578
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|200.45945566543|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798||176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798||||||176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798||176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|176.51361821798|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146||||||108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146||108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146||108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146|108.49290592146
07268|100905|/equities/fujian-cement|SHANGHAICOMP|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568||73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.142878847568|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299||||||73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299|73.668874612299||73.668874612299|73.668874612299|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889||||||75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|75.883144776889|81.938391941355|81.938391941355|81.938391941355|81.938391941355||81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355||81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355|81.938391941355
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399||158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399||||||158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399||158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|158.20822473399|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122|142.22114574122||||||151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161||151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161||151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161|151.2459942161
07270|100301|/equities/fujian-express|SHANGHAICOMP|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931||79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931||||||79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931||79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931||||||79.871174741931|79.871174741931|79.871174741931|79.871174741931|79.871174741931|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436||87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|87.239415800436|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241||84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241|84.788189249241
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597||72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|72.085198540597|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712||||||68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712||68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|68.619893898712|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359||||||74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359||74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|74.633892996359|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589||64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589|64.584538764589
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342|126.45641600342||126.45641600342|126.45641600342|126.45641600342|126.45641600342|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889||||||110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889||110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889||||||110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|110.34109855889|122.28599450183|122.28599450183|122.28599450183||122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|122.28599450183|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886||118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886|118.7923125886
07273|942796|/equities/furi-elec|SHANGHAICOMP|145.81395531845|145.81395531845|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408||140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408||||||140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408||140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408||||||140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408||140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|140.90891595408|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|156.52024521148|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879||165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879|165.81061390879
07274|100650|/equities/fynex-textile|SHANGHAICOMP|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766||81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766||||||81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|81.857356140766|77.017571921236|77.017571921236|77.017571921236||77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236||||||77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|77.017571921236|83.587553637113|83.587553637113|83.587553637113||83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|83.587553637113|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185||89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185|89.561291800185
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932||94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932||||||94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932||94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932||||||94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932||94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.791224807932|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517||94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517|94.365635790517
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|145.56908285869|145.56908285869|145.56908285869|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998||142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998||||||142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998||142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|142.67701966998|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|147.05938947637|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759||||||170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759||170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759||170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759|170.98934884759
07277|100583|/equities/fj-longking|SHANGHAICOMP|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096||136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096||||||136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096||136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|136.69288639096|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429||||||116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429||116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|116.15050761429|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614||93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614|93.275599574614
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506||126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|126.40186233506|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313||||||110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313||110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|110.21079451313|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906||||||114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906||114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906||114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906|114.29453836906
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157||72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|72.390734099157|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315||||||68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315||68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315||||||68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315||68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|68.301521978315|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452||65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452|65.239194202452
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597||178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|178.45410135597|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271||||||166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271||166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271||||||166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|166.25900345271|187.99285773551|187.99285773551|187.99285773551||187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|187.99285773551|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653||212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653|212.18873972653
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152||||||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152||||||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152||97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|97.020298457152|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569||96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569|96.621252683569
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|121.91880966846|121.91880966846|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205||126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205||||||126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205||126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205||||||126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205||126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|126.51772912205|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232||110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232|110.13129390232
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118||126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|126.82080054118|118.70049937868||||||118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868||118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|118.70049937868|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193||||||134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193||134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|134.17943952193|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398||109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398|109.69093768398
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634||135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|135.28281920634|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514||||||132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514||132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|132.14438994514|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185||||||140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185||140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|140.19286216185|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127||129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127|129.98151439127
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425||131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|131.88368360425|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168||||||124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168||124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|124.4631883168|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584||||||128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584||128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|128.76390266584|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368||143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368|143.51110368
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215||211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215||||||211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215||211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|211.20555704215|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229||||||220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|220.95867286229|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574||241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|241.77025654574|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945||215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945|215.42583159945
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|940.06172120128|940.06172120128|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021||973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|973.9452774021|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246||||||991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246||991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|991.14158388246|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207||||||958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207||958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|958.51377498207|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182||897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182|897.501615182
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449||103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449||||||103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449|103.20129544449||103.20129544449|103.20129544449|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046||||||87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046||87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046||87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046|87.979143957046
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|241.32576987346|241.32576987346|241.32576987346|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701||253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|253.04159575701|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512||||||241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512||241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|241.86270168512|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176||||||251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176||251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|251.91144940176|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733||275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733|275.20177567733
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745|116.45477451745||116.45477451745|116.45477451745|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||||||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||||||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754||107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754|107.10356247754
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|65.219140431048|71.562434637298|71.562434637298||71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|71.562434637298|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271||||||75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|75.861506193271|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005||79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|79.160107889005|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945||||||83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945||83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945||83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945|83.393143871945
07292|100694|/equities/gansu-mogao|SHANGHAICOMP|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712||114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712||||||114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|114.63861924712|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299||110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299||||||110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|110.65076565299|118.38484775695|118.38484775695|118.38484775695||118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695||118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695|118.38484775695
07293|100839|/equities/qilianshan|SHANGHAICOMP|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986||120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|120.78003370986|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751||||||116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751||116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751||||||116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|116.04092243751|124.6010119591|124.6010119591|124.6010119591|124.6010119591||124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591||124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|124.6010119591|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292|97.640513399292||||
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073||67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|67.244127376073|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094||||||68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094||68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|68.173329862094|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001||||||71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|71.691971840001|75.998019632371|75.998019632371||75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|75.998019632371|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735||85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735|85.997849581735
07295|100889|/equities/gd-power|SHANGHAICOMP|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986||148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|148.8202101986|160.06648116528||||||160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528||160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|160.06648116528|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996||||||175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|175.95910777996|174.24281604195|174.24281604195|174.24281604195|174.24281604195||174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|174.24281604195|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073||129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073|129.38310565073
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597||62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|62.217831382597|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736||||||63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736||63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|63.674057067736|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933||||||65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933||65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|65.177039600933|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804||69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804|69.382300855804
07297|100580|/equities/gemdale|SHANGHAICOMP|56.931745633835|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495||62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495||||||62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495||62.785210840495|62.785210840495|62.785210840495|62.785210840495|62.785210840495|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|56.262174346734|63.19533449408|63.19533449408|63.19533449408||||||63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408||63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|63.19533449408|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672||74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|74.680439245672|88.14763490672|88.14763490672|88.14763490672|88.14763490672
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686||106.08043440686|106.08043440686|106.08043440686|106.08043440686|106.08043440686|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046||||||114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046||114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|114.42918796046|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632||||||122.12684286632|122.12684286632|122.12684286632|122.12684286632|122.12684286632|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151||130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|130.80020442151|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919||127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919|127.07685263919
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207||63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207||||||63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207||63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|63.217453671207|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398||||||57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398||57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.346856020398|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815||57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815|57.485972072815
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926||159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|159.66449591926|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469||||||162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469||162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|162.06302874469|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531||||||158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531||158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|158.85106030531|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966||173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966|173.81097053966
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055||174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|174.86915495055|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694||||||152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694||152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694||||||152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694||152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|152.64549703694|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834||104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834|104.27174779834
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811||97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811||||||97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811||97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|97.81616920811|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053||||||87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053||87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.714132561053|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324||87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324|87.290772315324
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136||437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|437.73335684136|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001||||||372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001||372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001||||||372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001||372.61830759001|372.61830759001|372.61830759001|372.61830759001|372.61830759001|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619||401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619|401.10908596619
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196||144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|144.83875792196|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142||||||123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142||123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142||||||123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142||123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|123.79804260142|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561||166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561|166.08269734561
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|58.795417775499|58.795417775499|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909||56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909||||||56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909||56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|56.342275116909|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459|60.995631872459||||||69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563||69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|69.213330616563|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|73.094656897838|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206||84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206|84.569953949206
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765||105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|105.28315112765|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944||||||108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944||108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944||||||108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944||108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944||108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944|108.45882553944
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179||715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|715.28830225179|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128||||||752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128|752.91920407128||762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797||||||762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|762.49615578797|872.74076983332|872.74076983332||872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|872.74076983332|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315||664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315|664.96561406315
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769||140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769||||||140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|140.77747210769|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596||139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596||||||139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596||139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596||139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596|139.90446822596
07309|100342|/equities/greattown|SHANGHAICOMP|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476||60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476||||||60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476||60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|60.863674341476|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821||||||62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821||62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|62.880243758821|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381||66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381|66.866845061381
07310|101197|/equities/greattown-b|SHANGHAICOMP|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684||102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684||||||102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684||102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|102.06010346684|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157||||||103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157||103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157||103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157|103.89171439157
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618||375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618||||||375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618||375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|375.55884140618|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|||||177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983||||||177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983||177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|177.46179210983|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466||170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466|170.75948242466
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415||130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415||||||130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415||130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|130.60454603415|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886||||||119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886||119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886||119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886|119.14625106886
07313|100437|/equities/grinm-material|SHANGHAICOMP|60.292736705996|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951||57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951||||||57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951||57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|57.095394607951|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053||||||62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053||62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|62.871389127053|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|73.115618424512|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147||69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147|69.629943455147
07314|101007|/equities/guangan|SHANGHAICOMP|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491||87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|87.093343243491|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657||||||89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657||89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|89.447604185657|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241||||||91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241||91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|91.594581168241|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645||87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645|87.890016953645
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578||113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578||||||113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578||113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578||||||113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578||113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|113.48615701578|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448||107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448|107.17565448
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824||138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|138.51318871824|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445||||||142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445||142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|142.52234220445|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058||||||143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058||143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|143.7789704058|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852||124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852|124.32357426852
07317|102967|/equities/ellington-elec|SHANGHAICOMP|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758||91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758||||||91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758||91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|91.660726522758|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103||||||89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103||89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|89.674437727103|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632||77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632|77.366909727632
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094|57.770199708094||57.770199708094|57.770199708094|57.770199708094|57.770199708094|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597||||||59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597|59.709566425597||59.709566425597|59.709566425597|59.709566425597|59.709566425597|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317||||||61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317||61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|61.922683120317|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355||64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355|64.519596895355
07319|100614|/equities/guanhao|SHANGHAICOMP|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607||106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|106.71231368607|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||||||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||||||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191||89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191|89.501978282191
07320|100796|/equities/dongyangguang|SHANGHAICOMP|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224||162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|162.11735670224|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604||||||167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604||167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|167.54930517604|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962||||||186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962||186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|186.63247582962|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944||126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944|126.19255270944
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846||85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|85.515944518846|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326||||||75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326||75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|75.943966927326|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958||||||80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958||80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958||80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958|80.357183441958
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679||86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|86.231872328679|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848||||||90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848||90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848||||||90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848||90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|90.7875937848|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966||88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966|88.460205770966
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907||75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|75.574450541907|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219||||||74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219||74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219||||||74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219||74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.01640521219|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794||74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794|74.783685828794
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003|81.419961509003||81.419961509003|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531||||||82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|82.393856897531|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638||61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638||||||61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|61.311339646638|62.348824079318|62.348824079318|62.348824079318||62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318||62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318|62.348824079318
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|91.228281604026|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795||91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795||||||91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795||91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795||||||91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|91.6480295795|101.61662000166|101.61662000166|101.61662000166||101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|101.61662000166|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291||98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291|98.830585788291
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|116.62459581924|116.62459581924|116.62459581924|116.62459581924|116.62459581924|116.62459581924|116.62459581924|116.62459581924|116.62459581924|116.62459581924|116.62459581924|116.62459581924|116.62459581924||116.62459581924|116.62459581924|116.62459581924|116.62459581924|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482||||||115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482||115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|115.43675164482|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879||||||118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879||118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879||118.1252830879|118.1252830879||118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879|118.1252830879
07327|100732|/equities/rongtai|SHANGHAICOMP|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316||49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316||||||49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316||49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.431753080316|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948||||||49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|49.586960265948|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214||51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.980670125214|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069||51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069|51.539492073069
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|93.999535952983|93.999535952983|93.999535952983|93.999535952983|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009||105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009||||||105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009||105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|105.93884363009|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||||||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524||99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524|99.212252884524
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822||63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|63.066850153822|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588||||||61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588||61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588||||||61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588||61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|61.940767009588|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826||72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826|72.673988348826
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955||110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955||||||110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955||110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|110.2979767955|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343||||||94.395214935343|94.395214935343|94.395214935343|94.395214935343|94.395214935343|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551||82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551||82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551|82.91264300551
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218||118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|118.74295853218|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917||||||126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917||126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917||||||126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917||126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|126.40432464917|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|149.32054935934|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354||83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354|83.351781718354
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353||88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353||||||88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353||88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|88.460762459353|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307||||||96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307||96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307||96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307|96.071550706307
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||||||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||||||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644||174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644|174.21210354644
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507||342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|342.9251131507|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009||||||336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009||336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009|336.75574785009||||||336.75574785009|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575||293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|293.92243185575|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391||302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391|302.11891810391
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745||87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745||||||87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745|87.499975559745||87.499975559745|87.499975559745|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173||||||91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173||91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173||91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173|91.892433900173
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336||91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336||||||91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|91.718433653336|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627||87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627||||||87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627||87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|87.02599215627|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552||93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552|93.393565448552
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195||84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195||||||84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195||84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|84.256025660195|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569||||||89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|89.600707885569|95.142774500206|95.142774500206|95.142774500206|95.142774500206||95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|95.142774500206|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859||102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859|102.82148283859
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383||79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|79.480802904383|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416||||||80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416||80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416||||||80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|80.113701143416|91.026918389083|91.026918389083|91.026918389083||91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083||91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083|91.026918389083
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934||107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|107.41284145934|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741||||||111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741||111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|111.46226556741|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628||||||115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|115.45588461628|124.07140282871|124.07140282871|124.07140282871|124.07140282871||124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|124.07140282871|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708||112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708|112.37740958708
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|64.599409063834|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798||57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798||||||57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798||57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|57.927338244798|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383||||||47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383||47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.633696443383|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764||47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764|47.482701452764
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009||90.975087216009|90.975087216009|90.975087216009|90.975087216009|90.975087216009|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968||||||91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968||91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|91.833732615968|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004||||||96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004||96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004||96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004|96.064409197004
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|57.160531819167|57.160531819167|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845||52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845||||||52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845||52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|52.786144060845|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829||||||51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|51.576167178829|56.435858997067|56.435858997067|56.435858997067|56.435858997067||56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|56.435858997067|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773||68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773|68.712769528773
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914||94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|94.660375449914|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965||||||95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965||95.150400009965|95.150400009965|95.150400009965|95.150400009965|95.150400009965|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428||||||96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428||96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428||96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428|96.985363079428
07344|100472|/equities/zhongheng|SHANGHAICOMP|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|104.98691950619|110.13692197788|110.13692197788|110.13692197788||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788||||||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788||||||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788||110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788|110.13692197788
07345|100880|/equities/topsun-tech|SHANGHAICOMP|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653||197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653||||||197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653|197.64882671653||197.64882671653|197.64882671653|197.64882671653|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409||||||204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409||204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|204.77075352409|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628||206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628|206.59081863628
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877||115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877||||||115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877||115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|115.1169604877|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936||||||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936||125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936|125.50774684936
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|73.147831592781|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426||74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426|74.092511109426||||||79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533||79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|79.613722784533|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|89.228044588998|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568||||||95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568||95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|95.61616025568|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377||94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377|94.505718068377
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539||122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|122.64702722539|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104||||||124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104||124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|124.33550336104|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206||||||127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206||127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|127.96721286206|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802||120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802|120.35703738802
07349|100542|/equities/baiyunshan|SHANGHAICOMP|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763||119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763||||||119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763||119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|119.42275524763|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306||||||105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306||105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|105.792455306|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095||108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095|108.5852684095
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024||108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|108.94377046024|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936||||||106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936||106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|106.91872971936|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078||||||111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078||111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|111.45610787078|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216||104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216|104.86828237216
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353||||||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353||||||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353||66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|66.381087922353|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|57.439980549948|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528||62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528|62.227786438528
07352|100984|/equities/guangri-stock|SHANGHAICOMP|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|101.77249333102|96.892041215015|96.892041215015||96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015||||||96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015||96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|96.892041215015|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182||||||97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182||97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182||97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182|97.189440904182
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841||79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|79.939689854841|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866||||||82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866||82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.129255814866|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419||||||82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419||82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419||82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419|82.543624811419
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538||72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|72.882176271538|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381||||||77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381||77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|77.619280990381|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464||||||83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464||83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|83.131747143464|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206||96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206|96.368991866206
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869||167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|167.32773254869|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||||||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||||||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567||131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567|131.18084947567
07356|100799|/equities/pearl-river|SHANGHAICOMP|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992||76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992||||||76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992||76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|76.14156009992|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551||||||68.054020324551|68.054020324551|68.054020324551|68.054020324551|68.054020324551|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944||72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944||72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944|72.665364345944
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682||73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|73.767039777682|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361||||||77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361||77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|77.013143788361|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571||||||80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571||80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|80.833326813571|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372||78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372|78.328385059372
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906||79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906||||||79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906||79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906||||||79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906||79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|79.598075080906|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699||78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699|78.801392997699
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151||84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151|84.12048851151||||||84.12048851151|84.12048851151|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701||78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|78.145484747701|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409||||||84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409||84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|84.472472973409|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056||95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|95.412466367056|86.666908618376|86.666908618376|86.666908618376|86.666908618376|86.666908618376|86.666908618376|86.666908618376|86.666908618376
07360|100588|/equities/donghua|SHANGHAICOMP|115.06183095344|115.06183095344|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683||129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|129.76849442683|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069||||||146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069||146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|146.90828391069|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647||||||125.45862311647|125.45862311647|125.45862311647|125.45862311647|125.45862311647|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341||139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|139.58302991341|103.20371897479|103.20371897479|103.20371897479|103.20371897479||103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479||103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479|103.20371897479
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781||74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|74.274483846781|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576||||||75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576||75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|75.970137311576|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971||||||84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|84.096369495971|91.730152813075|91.730152813075||91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075||91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|91.730152813075|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034|77.573067918034
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884||147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|147.43928669884|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136||||||135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136||135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136||||||135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|135.39955800136|92.989092633207|92.989092633207|92.989092633207||92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207||92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207|92.989092633207
07363|100455|/equities/chitianhua|SHANGHAICOMP|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163||82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163||||||82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163||82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163||||||82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|82.780182777163|81.786477080633|81.786477080633|81.786477080633|81.786477080633||81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|81.786477080633|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622||92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622|92.009671703622
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024||99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024||||||99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024||99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|99.14301292024|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824||||||104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824||104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|104.66735596824|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775||95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775|95.218794945775
07365|100676|/equities/guihang-auto|SHANGHAICOMP|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049||100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049||||||100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049||100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049||||||100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049||100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|100.8675495049|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653||86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653|86.260978085653
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123||102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123||||||102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123||102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123||||||102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.22424156123|102.90443990903|102.90443990903||102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|102.90443990903|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331||111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331|111.28894935331
07367|100567|/equities/redstar|SHANGHAICOMP|160.13083904295|160.13083904295|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928||177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|177.76908794928|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736||||||181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736||181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|181.01099486736|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292||||||205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292||205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292||205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292|205.90489690292
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711||251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711||||||251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711||251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|251.32571984711|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648||||||199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648||199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|199.99022817648|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169||220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169|220.99100321169
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832|84.239052608832||84.239052608832|84.239052608832|84.239052608832|84.239052608832|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471||||||83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471||83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|83.870859535471|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922||||||88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|88.451777069922|95.046073660487|95.046073660487|95.046073660487|95.046073660487||95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|95.046073660487|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633||98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633|98.571993881633
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375||343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375||||||343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375||343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375||||||343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|343.08169393375|234.38384293446||234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|234.38384293446|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|192.75938198798|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002||182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002|182.86631438002
07371|100735|/equities/yibai|SHANGHAICOMP|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559||115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559||||||115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559||115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|115.05586749559|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955||||||101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955||101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955||101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955|101.14356950955
07372|100486|/equities/guodian-nj|SHANGHAICOMP|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904||174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|174.61106518904|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486||||||176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486||176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|176.76941980486|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158||||||183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158||183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|183.0290120158|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069||168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069|168.99405569069
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849||69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|69.482093652849|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001||||||72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001||72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|72.231964543001|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487||||||76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487||76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|76.478834206487|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.613369232696|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315||67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315|67.61404537315
07374|100449|/equities/hainan-airline|SHANGHAICOMP|92.962686884845|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717||97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|97.893586854717|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677||||||91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677||91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677||||||91.633206206677||91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|91.633206206677|89.884062353282|89.884062353282|89.884062353282|89.884062353282||89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282||89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282||89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282|89.884062353282
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096||159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|159.36221893096|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||||||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||||||123.2261503429||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429||123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429|123.2261503429
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884||150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|150.63841614884|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132||||||168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132|168.22649634132||168.22649634132|168.22649634132|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|167.28801060185|213.23885049502|213.23885049502||||||213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502||213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|213.23885049502|74.748523528181|74.748523528181|74.748523528181||||74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181||74.748523528181|74.748523528181|74.748523528181|74.748523528181|||||||||||74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181|74.748523528181
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878||141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|141.79425224878|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||||||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||104.81848387651|104.81848387651|104.81848387651||||||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651||104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651|104.81848387651
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848||348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|348.97610047848|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||||||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||||||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635||342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635|342.06636000635
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|88.025387586566|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924||89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|89.100834660924|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647||||||88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647||88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|88.877751504647|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041||||||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041||92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041|92.288743463041
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742||121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|121.66456509742|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281||||||105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281||105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|105.71254244281|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638||||||113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638||113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638||113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638|113.30026091638
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721||119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721||||||119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721||119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|119.66618581721|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763||||||121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763||121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|121.38376610763|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877||119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877|119.74328312877
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071||107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071||||||107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071||107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|107.60343020071|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958||||||84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958||84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958||84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958|84.526111294958
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|99.817560570696|99.817560570696|99.817560570696|99.817560570696|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426||88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426||||||88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426||88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|88.111895282426|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846||||||92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846||92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|92.842205660846|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118||88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118|88.172585531118||88.172585531118
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423||110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423||||||110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423||110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423||||||110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|110.5074855423|95.60049963432|95.60049963432||95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432||95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432|95.60049963432
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838||113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838||||||113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838||113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838||||||113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|113.97845707838|128.32521625578|128.32521625578|128.32521625578|128.32521625578||128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578||128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578|128.32521625578
07386|942835|/equities/hz-first|SHANGHAICOMP|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907||128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|128.03681614907|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408||||||127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408||127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408||||||127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408||127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|127.99841662408|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506||147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506|147.43473815506
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761||95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|95.141602832761|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157||||||74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157||74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157||||||74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.733404682157|74.52919468871|74.52919468871|74.52919468871||74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871||74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871|74.52919468871
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||||||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||||||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838||91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838|91.117626799838
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529||225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|225.67134325529|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112||||||232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112||232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112||||||232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112||232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|232.59092322112|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938||230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938|230.27664295938
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104||100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104||||||100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104|100.76675348104||100.76675348104|100.76675348104|100.76675348104|100.76675348104|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085||||||82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|82.767340042085|88.435148723793|88.435148723793|88.435148723793|88.435148723793||88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793||88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793|88.435148723793
07391|100619|/equities/silan-microele|SHANGHAICOMP|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156||187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|187.34348558156|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957||||||201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957||201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|201.69401472957|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711||||||204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711||204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|204.18920683711|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713||208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713|208.57981187713
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312||130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|130.46203216312|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918||||||112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918||112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|112.73939868918|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567||||||110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567||110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567||110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567|110.73835658567
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666||82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|82.679651408666|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689||||||66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689||66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689||||||66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689||66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|66.819938908689|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|68.660733164838|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789||76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789|76.500504907789
07394|100573|/equities/hualing-xingma|SHANGHAICOMP|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154||174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154||||||174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154||174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|174.2596986154|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851||||||190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851||190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851||190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851|190.43943282851
07395|100576|/equities/tianyi-science|SHANGHAICOMP|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474||93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|93.683114858474|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|||||||||||86.234998074757|86.234998074757||||||86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757||86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|86.234998074757|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801||||||89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801||89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.407164262801|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.839291253732|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856||89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856|89.652813401856
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866||107.35585415866|107.35585415866|107.35585415866|107.35585415866|107.35585415866|115.01714627183|115.01714627183|115.01714627183|115.01714627183|115.01714627183|115.01714627183|115.01714627183|115.01714627183|115.01714627183|115.01714627183|115.01714627183|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996||||||113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996||113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|113.12902287996|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874||||||118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|118.5925831874|122.46998284425|122.46998284425|122.46998284425||122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425||122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425|122.46998284425
07397|100410|/equities/dongan-auto|SHANGHAICOMP|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667||86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|86.838123796667|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674||||||84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674||84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674||||||84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674||84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|84.48438872674|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|96.535934831048|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533||82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533|82.716490725533
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|83.841877887561|83.841877887561|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328||85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328||||||85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328||85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|85.643823943328|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949||||||91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949||91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|91.120144635949|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052||92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052|92.319373295052
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267||149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267||||||149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267||149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|149.38833825267|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756||||||131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756||131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|131.7857196756|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299||146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299|146.53440782299
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332||75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|75.822982602332|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967||||||76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967||76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|76.698883855967|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727||||||83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727||83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|83.25071513727|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|95.971773747502|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127||112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127|112.75144358127
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|82.487331537798|82.487331537798|82.487331537798|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183||76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183||||||76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183||76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|76.004875690183|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583||||||80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583||80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|80.980305670583|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|82.879065050899|73.541500706229|73.541500706229|73.541500706229||73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229|73.541500706229
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||||||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||||||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207||187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207|187.44547770207
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406||||||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406||||||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406||118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.0217296406|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745||118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745|118.13040961745
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297||331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|331.7800870297|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672||||||236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672||236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672||||||236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672||236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|236.55322198672|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042||203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042|203.53041255042
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469||48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|48.720188305469|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881||||||49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881||49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|49.402435945881|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546||||||53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|53.218179409546|57.359538057281|57.359538057281||57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|57.359538057281|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397||66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397|66.013209719397
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453||122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|122.74711010453|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||||||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||||||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015||116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015|116.54571273015
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539||127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|127.00860568539|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||||||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||||||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423||125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423|125.99185144423
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095||122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|122.32646956095|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775||||||135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775||135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|135.83528905775|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619||||||136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619||136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619||136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619|136.44108748619
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|66.522685534604|66.522685534604|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367||67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|67.765504894367|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673||||||63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673||63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|63.054689073673|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206||||||67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206||67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|67.973232152206|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745||87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745|87.728904056745
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064|56.46592379064||56.46592379064|56.46592379064|56.46592379064|56.46592379064|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202||||||60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202||60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.547425761202|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516||||||60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|60.764964333516|62.966264956392|62.966264956392|62.966264956392|62.966264956392||62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|62.966264956392|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402||71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402|71.846491278402
07411|100422|/equities/interchina-wat|SHANGHAICOMP|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192||111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192||||||111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|111.58255164192|85.184022934511||85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|85.184022934511|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781|88.902828239781||||||88.902828239781|88.902828239781|88.902828239781|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412||103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412||103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412|103.72031201412
07412|101054|/equities/htdc|SHANGHAICOMP|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241||133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|133.64514821241|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735||||||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735||||||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735||124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735|124.30256725735
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028||124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028||||||124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028||124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.73766817028|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035||||||124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035||124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035||124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035|124.64044862035
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|101.64710189249|101.64710189249|101.64710189249|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902||101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|101.96727914902|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564||||||107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564||107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564||||||107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564||107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|107.24930754564|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|109.70337197676|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869||95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869|95.76480465869
07415|100596|/equities/dayou-energy|SHANGHAICOMP|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046||101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046||||||101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046||101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|101.28514055046|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542||||||105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542||105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|105.09155673542|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964||110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964|110.89935600964
07416|100405|/equities/whirlwind|SHANGHAICOMP|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569||160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|160.82814171569|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792||||||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792||||||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792||147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792|147.84036559792
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865||132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|132.05774308865|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904||||||127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904||127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|127.94805166904|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522||||||118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|118.09426610522|124.86177427069|124.86177427069|124.86177427069||124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|124.86177427069|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527||127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527|127.63920333527
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663||270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|270.96166565663|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223||||||244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223||244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223||||||244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223||244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|244.01288287223|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|245.36731042578|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342||275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342|275.01071544342
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||||||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||||||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328||134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328|134.90245516328
07420|100628|/equities/rebecca|SHANGHAICOMP|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879||102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|102.69737685879|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965||||||99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965||99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965||||||99.773998696965|99.773998696965|99.773998696965|99.773998696965|99.773998696965|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386||110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386||110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386|110.25604046386
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559||199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559||||||199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559||199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|199.71580910559|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652||||||140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652||140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|140.91585167652|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371||154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371|154.68769737371
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061||122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|122.55180477061|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982||||||95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982||95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982||||||95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982||95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|95.954247034982|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003||100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003|100.16832862003
07423|100687|/equities/yuguang|SHANGHAICOMP|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976||95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|95.496790306976|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719||||||94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719||94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|94.919678660719|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|97.260744787761|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353||||||112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|112.07349917353|116.78824044009|116.78824044009||116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009||116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009|116.78824044009
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386||85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386||||||85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386||85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|85.548924375386|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392||||||83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392||83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|83.196946692392|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044||86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044|86.720396398044
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639||90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639||||||90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639||90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639||||||90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639||90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|90.471545368639|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744||75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744|75.817532656744
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885||99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885||||||99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885||99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|99.377779851885|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337||||||97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337||97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|97.46933036337|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611||84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611|84.965767951611
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|75.484277829163|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566||82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|82.83233419566|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636||||||83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636||83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636||||||83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636||83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|83.129939378636|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958||87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958|87.69721007958
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295||238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|238.47633810295|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187||||||268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187||268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187||||||268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|268.41539079187|254.24383919514|254.24383919514|254.24383919514||254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|254.24383919514|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532||277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532|277.7467709532
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.27463755277|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394||111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|111.13016833394|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375||||||124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375||124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|124.30250476375|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||||||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725||80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725|80.813518121725
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297||128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297||||||128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297||128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|128.46302034297|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934||||||120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|120.04206918934|89.824954496663|89.824954496663|89.824954496663|89.824954496663||89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663||89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663|89.824954496663
07431|100311|/equities/hisense-elect|SHANGHAICOMP|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287||134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287||||||134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287||134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287||||||134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287|134.21799976287||134.21799976287|134.21799976287|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336||120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336|120.67251046336
07432|100592|/equities/heilan-home|SHANGHAICOMP|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434||88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|88.872530747434|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683||||||76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683||76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683||||||76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683||76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|76.423192662683|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687||85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687|85.413855044687
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501||205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|205.35201416501|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847||||||174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847||174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847||||||174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847||174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|174.21906690847|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|191.4916101434|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645||188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645|188.76955318645
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471||184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|184.97959101471|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051||||||167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051||167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|167.33419966051|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564||||||177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564||177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564||177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564|177.30212513564
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857||||||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857||92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|92.352936067857|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984||||||96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984||96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984||96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984|96.251105854984
07436|100541|/equities/hongda|SHANGHAICOMP|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189||108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189||||||108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189||108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|108.55744762189|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517||||||113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517||113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|113.80976843517|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405||125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405|125.52086515405
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541||132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|132.26984432541|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168||||||134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168||134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168||||||134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168||134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|134.59291809168|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079||121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079|121.14137933079
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|55.963386291739|55.963386291739|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198||59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198||||||59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198||59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|59.902579949198|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133||||||60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133||60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|60.256890465133|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541||58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541|58.447360193541
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||||||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||||||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703||96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703|96.390431947703
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229||564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|564.79618436229|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629||||||578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629||578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629||||||578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629||578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|578.72019218629|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553||508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553|508.96187728553
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456||98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|98.191277450456|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168||||||104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168|104.47770070168||104.47770070168|104.47770070168|104.47770070168|104.47770070168|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998||||||98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998||98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|98.817437860998|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589||107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589|107.41609637589
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522||87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|87.895550665522|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817||||||86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817||86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817||||||86.687132044817|86.687132044817|86.687132044817|86.687132044817|86.687132044817|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507||89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507||89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507|89.252241464507
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564||97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564||||||97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564||97.438936308564|97.438936308564|97.438936308564|97.438936308564|97.438936308564|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309||||||90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309||90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309||90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309|90.539803297309
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|67.063498566478|67.063498566478|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067||70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|70.757761283067|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671||||||71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671||71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671||||||71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671||71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|71.998291851671|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365||75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365|75.943559782365
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999||89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999||||||89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999||89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|89.814769186999|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404||||||94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404||94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|94.405719317404|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.77562005189|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527||103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527|103.7258316527
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272||113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272||||||113.60489118272|113.60489118272|113.60489118272|113.60489118272|113.60489118272|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781||119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781||119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781||||||119.8932944781|119.8932944781|119.8932944781|119.8932944781|119.8932944781|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525||108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|108.11619712525|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163||111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|111.39224299163|
07447|100841|/equities/huadian-energy|SHANGHAICOMP|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861||151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861||||||151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861||151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861||151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861||||||151.6428238861|151.6428238861|151.6428238861|151.6428238861|151.6428238861|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784||160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|160.52635221784|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032||165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|165.21685884032|182.64482836268|182.64482836268|
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|158.01163909743|158.01163909743|158.01163909743|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767||135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767||||||135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767||135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|135.25498745767|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592||||||124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|124.44678424592|114.3349971022|114.3349971022|114.3349971022|114.3349971022||114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022||114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022|114.3349971022
07449|100296|/equities/huadian-power|SHANGHAICOMP|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676|106.58301033676||106.58301033676|106.58301033676|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253|121.89273826253||||||121.89273826253|121.89273826253|121.89273826253|121.89273826253|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668||127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|127.49752966668|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249||||||110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249||110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|110.54347665249|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162||97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162|97.91707042162
07450|100535|/equities/huafa-ind|SHANGHAICOMP|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849||88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849||||||88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849||88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|88.179344894849|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175||||||81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175||81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|81.666445839175|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831||87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831|87.441052977831
07451|100631|/equities/huafang-co|SHANGHAICOMP|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163||90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163||||||90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163||90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|90.328763036163|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287||||||94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287||94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287||94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287|94.551429895287
07452|101013|/equities/leimingkehua|SHANGHAICOMP|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509||76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|76.777850611509|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803||||||77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803||77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|77.056796213803|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442||||||71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442||71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|71.919580573442|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564||79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564|79.944399383564
07453|100719|/equities/wuhu-port|SHANGHAICOMP|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129||115.19088464129|115.19088464129|115.19088464129|115.19088464129|115.19088464129|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517||||||117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517||117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|117.12461198517|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986||||||124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986||124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986||124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986|124.26618991986
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|111.00267378381|119.82153905851|119.82153905851|119.82153905851|119.82153905851|119.82153905851|119.82153905851|119.82153905851|119.82153905851|119.82153905851|119.82153905851|119.82153905851|119.82153905851||119.82153905851|119.82153905851|119.82153905851|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869||||||116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869||116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|116.65664429869|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763||||||122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763||122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763||122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763|122.00918734763
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839||170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|170.35971402839|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279||||||159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279||159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279||||||159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|159.62045014279|140.98629193742|140.98629193742|140.98629193742|140.98629193742||140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742||140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742|140.98629193742
07456|100284|/equities/huaneng-power|SHANGHAICOMP|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034||97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034|97.426871954034||||||97.426871954034|97.426871954034|97.426871954034|97.426871954034|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129||103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|103.9874395129|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545|118.52446516545||||||118.52446516545|118.52446516545|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842||115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|115.77481334842|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|118.90437653892|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259||142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259|142.68582259
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857||111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|111.6703150857|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474||||||104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474||104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474||||||104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474||104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|104.69059323474|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365||111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365|111.43817471365
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598||102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598||||||102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598||102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598||||||102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|102.40030779598|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982||104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982|104.48477913982
07459|101107|/equities/huatai-securit|SHANGHAICOMP|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777||97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|97.184189437777|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968||||||100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968||100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8364869968|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389||||||100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389||100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|100.8798653389|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524||102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524|102.43794650524
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618||85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618||||||85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618||85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618||||||85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|85.415438222618|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224||94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224|94.75128204224||94.75128204224|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534|100.43489261534
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756||91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|91.330833705756|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547||||||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547||||||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547||94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547|94.742511546547
07463|100302|/equities/chutian-exp|SHANGHAICOMP|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744||99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744||||||99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744||99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744||||||99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|99.510803680744|100.68886338232|100.68886338232|100.68886338232||100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232||100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232|100.68886338232
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069||75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|75.32928551069|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733||||||84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733||84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733||||||84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733||84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|84.604473994733|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815||82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815|82.623977259815
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.49651971144|115.49651971144|115.49651971144|115.49651971144||||||115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144||115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|115.49651971144|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749||||||132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749||132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|132.98543415749|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826||98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826|98.024865777826
07466|100356|/equities/mailyard|SHANGHAICOMP|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925||141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|141.49988694925|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832||||||146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832||146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|146.9350130832|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692||||||162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692||162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692||162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692|162.97682163692
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928||107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|107.97576667928|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851||||||106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851||106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851||||||106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851||106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|106.79356194851|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197||110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197|110.70705639197
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|244.48606173754|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415||222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415||||||222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415||222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415||||||222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415||222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|222.41777054415|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|252.16576595371|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229||221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229|221.55369229
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445||172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445||||||172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445||172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445||||||172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|172.99111236445|194.93274177911|194.93274177911|194.93274177911||194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|194.93274177911|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274||179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274|179.56883247274
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287||155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|155.22923295287|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002||||||158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002||158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|158.51363548002|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137||||||189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137||189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137||189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137|189.87989540137
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844||121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|121.20038060844|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776||||||107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776||107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|107.02020362776|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937||||||110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|110.50440759937|114.78115337409|114.78115337409|114.78115337409||114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409||114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409|114.78115337409
07472|100330|/equities/humanwell|SHANGHAICOMP|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573||180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573||||||180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573||180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573||||||180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573||180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|180.86520462573|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321||153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321|153.25221968321
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902||113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902||||||113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902||113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902||||||113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902||113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|113.66644900902|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901||115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901|115.29908403901
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573||177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573||||||177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573||177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573||||||177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573||177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|177.24418460573|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673||143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673|143.65597993673
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834||90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834||||||90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834||90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834||||||90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834||90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|90.654425054834|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829||93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829|93.872369894829
07476|100646|/equities/copote-tech|SHANGHAICOMP|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|55.560642962086|56.324972843573|56.324972843573|56.324972843573||56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|56.324972843573|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608||||||62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608||62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|62.731768344608|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526||||||57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|57.829556813526|66.576358837611|66.576358837611|66.576358837611|66.576358837611||66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|66.576358837611|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125||69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125|69.914790063125
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238||231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238||||||231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238||231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|231.19005498238|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606||||||204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606||204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|204.77599888606|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934||146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934|146.15895141934
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004||81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004||||||81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004||81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|81.066434996004|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566||||||65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566||65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566||65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566|65.341905449566
07479|100844|/equities/hunan-haili|SHANGHAICOMP|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723||176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|176.27883790723|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476||||||159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476||159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|159.35098298476|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269||||||162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|162.56157407269|149.564425497|149.564425497||149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497||149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497|149.564425497
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383||155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|155.4301928383|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324||||||163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324||163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|163.4937022324|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816||||||162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816||162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|162.19935140816|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089||163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089|163.5271922089
07481|100392|/equities/huasheng|SHANGHAICOMP|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208||116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|116.25128268208|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442||||||121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442|121.77499652442||121.77499652442|121.77499652442|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693||||||122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|122.80657172693|134.45140819029|134.45140819029|134.45140819029||134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|134.45140819029|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464||137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464|137.49977827464
07482|101001|/equities/new-wellful|SHANGHAICOMP|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338||104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338||||||104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338||104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|104.78892930338|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051||114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051||||||114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051||114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|114.45212196051|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513||119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513|119.73983298513
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982||145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.98280183982|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977||||||145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977||145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|145.54616334977|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004||||||150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004||150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|150.59719321004|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262||122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262|122.07448888262
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|62.016211721484|51.996052453223|51.996052453223||51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223||||||51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223||51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.996052453223|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294||||||51.660260758294|51.660260758294|51.660260758294|51.660260758294|51.660260758294|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732||54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|54.239910921732|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866||53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866|53.357379858866
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338||122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|122.67198688338|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303||||||135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303||135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|135.54765901303|91.172284635324||91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324||||||91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324||91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|91.172284635324|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928||96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928|96.908286088928
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933||79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933||||||79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933||79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|79.735546155933|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297||||||88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297||88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|88.290938053297|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023||84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023|84.418654377023
07487|1056000|/equities/ikd-a|SHANGHAICOMP|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788||118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|118.77110634788|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175||||||107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175||107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|107.96489955175|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858||||||117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858||117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|117.82702122858|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937||81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937|81.972896171937
07488|101082|/equities/industrial-sec|SHANGHAICOMP|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624||128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|128.40998664624|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737||||||121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737||121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6925574737|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555||||||121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555||121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|||||||121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555||121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555|121.6560606555
07489|100742|/equities/inesa-electron|SHANGHAICOMP|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135||||||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135||||||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135||91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|91.029581641135|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527||101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527|101.37037343527
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721|129.01841086721||129.01841086721|129.01841086721|129.01841086721|129.01841086721|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902||||||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902||||||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902||91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902|91.540073836902
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589||47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589||||||47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589||47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589||||||47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|47.26707676589|49.243206648703|49.243206648703||49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703||49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703|49.243206648703
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858|101.61444112858||87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356||||||87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356||87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|87.545072523356|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578||||||78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578||78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|78.679469859578|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734||84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734|84.710884861734
07493|100283|/equities/baotou-steel|SHANGHAICOMP|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907||157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907||||||157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907||157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|157.65483702907|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553||||||160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553||160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|160.13045384553|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965||143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965|143.4308051965
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|98.371304477641|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878||89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878||||||89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878||89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.138353791878|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358||||||89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358||89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358||89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358|89.464900679358
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301||150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|150.02067717301|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423||||||151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423||151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|151.42590961423|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751||||||163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.97846078751|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855||163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855|163.8375604855||163.8375604855|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308|111.72240856308
07496|100901|/equities/insigma|SHANGHAICOMP|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571||95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571||||||95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571||95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|95.527555789571|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188||||||93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188||93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|93.027896218188|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933||87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933|87.501313271933
07497|100868|/equities/inspur-soft|SHANGHAICOMP|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659||99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659||||||99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659|99.840547163659||99.840547163659|99.840547163659|99.840547163659|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696||||||92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696||92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696||92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696|92.862833829696
07498|100953|/equities/silver-plaza|SHANGHAICOMP|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118||88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118||||||88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|88.584470911118|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689||89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689||||||89.995601949689|89.995601949689|89.995601949689|89.995601949689|89.995601949689|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102||86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102||86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102|86.969078034102
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|300.35541466536|204.92144739775|204.92144739775||204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775||||||204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775||204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|204.92144739775|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612||||||201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612||201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612||201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612|201.80556940612
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606||109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|109.05562058606|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024||||||102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024||102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|102.88266093024|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241||||||107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241||107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|107.40214311241|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052||119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052|119.49371181052
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281||99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281||||||99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281||99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|99.60013760281|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588||||||110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588||110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|110.90835330588|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295||70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295|70.850301398295
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043||76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|76.823009154043|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766||||||63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766||63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766||||||63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766||63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|63.155003332766|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959||64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959|64.19561423959
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|141.92903626173|141.92903626173|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262||109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262||||||109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262||109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|109.43967881262|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735||||||107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735||107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|107.7225808735|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641||112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641|112.68877519641
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||||||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||||||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488||197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488|197.2477077488
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688||164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|164.9390058688|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591||||||146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591||146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591||||||146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|146.07101310591|100.42765031448||100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448||100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448|100.42765031448
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|145.0734285029|145.0734285029|145.0734285029|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292||125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292||||||125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292||125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292||||||125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292||125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|125.9842890292|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364||134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364|134.12286444364
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222||101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|101.69416448222|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673||||||74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673||74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673|74.448314737673||||||74.448314737673|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075||69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|69.629923997075|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898||67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898|67.934284261898
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705||136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|136.85457874705|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532||||||98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532||98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532||||||98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|98.504720832532|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187||103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|103.7219341187|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006||95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006|95.97573273006
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882||65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882||||||65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882||65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|65.302215405882|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176||||||72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|72.009147394176|75.914172423648|75.914172423648|75.914172423648||75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|75.914172423648|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067||82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|82.32034139067|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236|88.101566162236
07510|100949|/equities/js-chunlan|SHANGHAICOMP|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273||161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|161.87154961273|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417||||||163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417||163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417||||||163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417||163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|163.57601165417|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091||155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091|155.94856723091
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|125.99093079151|125.99093079151|125.99093079151|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059||142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|142.12495577059|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563||||||148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563||148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563||||||148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563||148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|148.6647166563|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742||77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742|77.631705825742
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897||85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|85.076953009897|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402||||||90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|90.072366453402|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021||96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.924961211021|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||||||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445||96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445|96.415885336445
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369||132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|132.88600733369|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605||||||115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605||115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|115.47472786605|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425||||||121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425||121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|121.14809306425|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898||115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898|115.0100088898
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273||103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.15837783273|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|103.30300203558|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||||||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||||||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496||96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496|96.102073656496
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921||144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921||||||144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921||144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921|144.18457040921||||||144.18457040921|144.18457040921|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525||151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|151.3113342525|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491||149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491|149.9795161491
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119||54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119||||||54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119||54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119||||||54.741345699119|54.741345699119|54.741345699119|54.741345699119|54.741345699119|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596||57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596||57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596|57.588522238596
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042|66.829876801042||69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.705944052654|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623||||||69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623||69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623|69.508539799623||||||69.508539799623|69.508539799623|69.508539799623|69.508539799623|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698||60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698||60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698|60.871484818698
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422||83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|83.672924516422|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531||||||84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531||84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|84.485676726531|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311||||||74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311||74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|74.45180673311|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805||79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805|79.662533017805
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643||97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|97.859154558643|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||||||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||||||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431||74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431|74.142463374431
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429||95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|95.119899718429|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992||||||87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992||87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992||||||87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992||87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.127677830992|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211||87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211|87.800227574211
07521|101009|/equities/high-hope|SHANGHAICOMP|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321||45.58117664321|45.58117664321|45.58117664321|45.58117664321|45.58117664321|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925||||||48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.440626845925|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623||48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623||||||48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|48.969002381623|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711||51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711||51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711|51.489408949711
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766||95.515664724766|95.515664724766|95.515664724766|95.515664724766|95.515664724766|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005||||||96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005||96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|96.445398365005|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344||||||100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|100.78415629344|96.054435871142|96.054435871142||96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142||96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142|96.054435871142
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135||108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135||||||108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135||108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135||||||108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|108.18389073135|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599||123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|123.81419466599|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802||88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802|88.869090786802
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653||91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653||||||91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653||91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|91.223417332653|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701||||||93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701||93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701||93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701|93.402497601701
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231||108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231||||||108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231|108.68815344231||108.68815344231|108.68815344231|108.68815344231|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554||||||112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554||112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554||112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554|112.02423516554
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433||130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|130.41512897433|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135||||||124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135||124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|124.69058425135|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724||||||129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724||129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|129.66990874724|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108||120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108|120.27409634108
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124||107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|107.6620414124|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467||||||110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467||110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|110.08726383467|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799||||||117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|117.74038912799|134.42525132209||134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|134.42525132209|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168||108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168|108.04325043168
07528|100703|/equities/kanion|SHANGHAICOMP|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816||156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816||||||156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816||156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|156.37655606816|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516||||||107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516||107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|107.24606241516|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187||115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187|115.19695634187
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024||103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024||||||103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024||103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|103.20369773024|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517||||||110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517||110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.61489574517|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666||110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666|110.56624659666
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611||71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|71.497179774611|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362||||||78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362||78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|78.596831570362|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473||||||81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473||81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473||81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473|81.209335906473
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073||171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073||||||171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073||171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|171.48662149073|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155||||||160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155||160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|160.39828785155|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837||164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837|164.33745668837
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182||84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182||||||84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182||84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182||||||84.626351141182|84.626351141182|84.626351141182|84.626351141182|84.626351141182|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121||88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|88.64553992121|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964||96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964|96.928041026964
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748||84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|84.435084617748|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325||||||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325||||||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325||83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325|83.209410008325
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389||259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|259.55591789389|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216||||||264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216||264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216||||||264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216||264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216||264.33240444216|264.33240444216|264.33240444216|264.33240444216|264.33240444216|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784|173.88459401784
07535|101057|/equities/linyang-electr|SHANGHAICOMP|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048||148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|148.32657122048|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074||||||157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074||157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.38569163074|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|157.9590831024|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881||||||168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881||168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|168.12564058881|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763||144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763|144.93339820763
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767||217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767||||||217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767||217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767||||||217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|217.33526725767|250.22481723504|250.22481723504|250.22481723504|250.22481723504||250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|250.22481723504|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187||219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187|219.8309852187
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||||||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||||||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896||87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896|87.969370879896
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505||83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|83.389797066505|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795||||||84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795||84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|84.744867497795|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|91.148015593219|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084||||||106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|106.53982396084|100.85273806155|100.85273806155|100.85273806155||100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155||100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155|100.85273806155
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805||111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805||||||111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805|111.8316187805||111.8316187805|111.8316187805|111.8316187805|111.8316187805|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544||||||101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.63092303544|101.99811625395|101.99811625395|101.99811625395||101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395||101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395|101.99811625395
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212||49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|49.007363979212|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265||||||50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265||50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|50.568410821265|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|54.241655748557|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224||||||60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224||60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.622813050224|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048||60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048|60.348228610048
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236||101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|101.03943166236|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|111.2279080387|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683||||||118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683||118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|118.30113276683|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763||||||138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763||138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763||138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763|138.82828263763
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153||85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153||||||85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153||85.648964793153|85.648964793153|85.648964793153|85.648964793153|85.648964793153|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948||||||89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|89.239981654948|86.509734436144|86.509734436144|86.509734436144|86.509734436144||86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144|86.509734436144||96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461|96.433729543461
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718||106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718||||||106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718||106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|106.50110384718|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|109.95478360006|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912||||||101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912||101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912||101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912|101.6246139912
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215||99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|99.182924537215|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287||||||102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287||102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|102.71104907287|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178||||||109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|109.14167666178|113.38334769921||113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|113.38334769921|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481||115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481|115.82138791481
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403||117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|117.04606780403|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246||||||115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246||115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|115.81151703246|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117||||||123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117||123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|123.51384010117|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489||85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489|85.72230480489
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839||103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839||||||103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839||103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|103.15902536839|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656||||||96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656||96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656||96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656|96.742120514656
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658||78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658||||||78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658||78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|78.668830414658|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945||||||83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|83.134833679945|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692||87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|87.651516315692|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322||90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322|90.362387954322
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657||79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|79.867899076657|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671||||||82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|82.449389460671|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749||86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749||||||86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|86.159413819749|82.108977938064|82.108977938064|82.108977938064||82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064||82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064|82.108977938064
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537||118.44799534537|118.44799534537|118.44799534537|118.44799534537|118.44799534537|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|125.05067076158|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732||||||126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732||126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|126.04389666732|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352||||||125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352||125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|125.94817605352|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281||123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281|123.5343155281
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019||138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|138.04205071019|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862||||||116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862||116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|116.67924731862|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894||||||120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894||120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894||120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894|120.53392214894
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183||184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183||||||184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183||184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183||||||184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183||184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|184.28851331183|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096||117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096|117.08886939096
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294||97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|97.496902859294|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746||||||98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746||98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746||||||98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746||98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|98.351578072746|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317||87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317|87.147078225317
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027||187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|187.49269376027|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449||||||193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449||193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|193.99742750449|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474||||||201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474||201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|201.71085042474|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761||204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761|204.41112133761
07554|100448|/equities/js-sunshine|SHANGHAICOMP|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776||198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776||||||198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776||198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776||||||198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|198.14381038776|196.80553276496|196.80553276496||196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496||196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496|196.80553276496
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821||78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821||||||78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821||78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821||||||78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821||78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|78.289635749821|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442||83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442|83.943211011442
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688||94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688||||||94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688||94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688||||||94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|94.163495103688|89.836947702343|89.836947702343|89.836947702343|89.836947702343||89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|89.836947702343|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032||94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032|94.483653796032
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319||79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.091748430319|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709||||||79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709||79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709|79.708693719709||||||84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113||84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|84.896733078113|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898||90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|90.658052301898|96.148109345528|96.148109345528|96.148109345528
07558|100434|/equities/wuzhong|SHANGHAICOMP|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165||203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|203.69418639165|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977||||||181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977||181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977||||||181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977||181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|181.36134977977|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796||206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|206.24478282796|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578|195.63175985578
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256||129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256||||||129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256||129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|129.79958812256|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871|155.18655697871||||||155.18655697871|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991||102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991||102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991|102.17035813991
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|368.66770924848|368.66770924848|368.66770924848|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555||393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|393.17845407555|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271||||||415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271||415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271|415.20946847271||||||415.20946847271|415.20946847271|415.20946847271|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064||260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064|260.55628532064
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561||126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|126.25687658561|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925||||||130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925||130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|130.98816925925|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798||||||136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|136.95817615798|153.8596597854|153.8596597854|153.8596597854||153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854||153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854|153.8596597854
07562|100908|/equities/yueda-invest|SHANGHAICOMP|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641||95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641||||||95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641||95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|95.335875910641|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714||||||103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|103.22762807714|90.587898587258|90.587898587258||90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258||90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258|90.587898587258
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097||120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|120.14139158097|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326||||||101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326||101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|101.04576324326|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132||||||116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132||116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|116.90105307132|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773||133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773|133.6913496773
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544||99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544||||||99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544||99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544||||||99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544||99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|99.562486802544|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053||75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053|75.99029675053
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095||71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|71.573774924095|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149||||||74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149||74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|74.326841119149|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258||||||76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258||76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|76.909460813258|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178||82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178|82.974032876178
07566|100885|/equities/zongyi|SHANGHAICOMP|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903||97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|97.275572954903|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355||||||108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355||108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355||||||108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|108.05155448355|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648||116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|116.90601614648|115.44334891572|115.44334891572||115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572|115.44334891572
07567|100707|/equities/changyun|SHANGHAICOMP|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974||100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|100.17063007974|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858||||||105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|105.23451493858|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514||102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514||||||102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514||102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|102.74299725514|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084||101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084|101.62411574084
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922||121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|121.12364127922|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851||||||107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851||107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851||||||107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|107.27165275851|114.35966478168|114.35966478168|114.35966478168||114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|114.35966478168|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577||124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577|124.82907969577
07569|100487|/equities/ganyue-express|SHANGHAICOMP|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933||94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|94.739603117933|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147||||||90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147||90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147||||||90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147||90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147||90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147|90.097766203147
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602||107.60089598602|107.60089598602|107.60089598602|107.60089598602|107.60089598602|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992||||||103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992||103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992|103.71670536992||||||103.71670536992|103.71670536992|103.71670536992|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855||116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855||116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855|116.71266006855
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.1164294935|101.96477643343|101.96477643343|101.96477643343||101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343||||||101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343||101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343||||||101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343||101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|101.96477643343|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927||104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927|104.76407244927
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578||201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578||||||201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578||201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|201.88208676578|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304||||||213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304||213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|213.55500324304|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796||200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796|200.67186923796
07573|100564|/equities/lianchuang|SHANGHAICOMP|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308||213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308||||||213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308||213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|213.60741033308|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243||||||238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243||238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|238.0822674243|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668||162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668|162.03237310668
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003||331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|331.2002088003|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441||||||342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441||342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|342.903505441|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013||||||397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013||397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|397.13186107013|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696||247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696|247.65174456696
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|156.19248223426|156.19248223426|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445||152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445||||||152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445||152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|152.03434295445|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275||||||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275||160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275|160.74682063275
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666||80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666||||||80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666||80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|80.074545425666|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524||||||86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524||86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524||86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524|86.11462524
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|299.93277343637|299.93277343637|299.93277343637|299.93277343637|299.93277343637|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827||238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827||||||238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827||238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|238.69165540827|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164||||||207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164||207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|207.35421317164|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804||212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804|212.73208015804
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189||86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189||||||86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189||86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|86.958519871189|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667||||||99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667||99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|99.486905935667|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873||97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873|97.541920049873
07579|101111|/equities/jihua-group|SHANGHAICOMP|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|85.480085581057|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398||83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398||||||83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398||83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|83.466049799398|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916||||||89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916||89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|89.037101222916|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804||80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804|80.047740018804
07580|101086|/equities/jlec|SHANGHAICOMP|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386||82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|82.473272132386|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073||||||75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073||75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073||||||75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073||75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|75.531199579073|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215||74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215|74.406178165215
07581|100424|/equities/jilin-forest|SHANGHAICOMP|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733||123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|123.96343499733|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703||||||119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703||119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703||||||119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|119.05823568703|123.53002250159|123.53002250159|123.53002250159|123.53002250159||123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159||123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159|123.53002250159
07582|100561|/equities/microelect|SHANGHAICOMP|160.0629871317|160.0629871317|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548||157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548||||||157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548||157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|157.87639900548|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593||||||166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593||166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|166.8178349593|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865||154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865|154.4824141865
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877||94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|94.224219924877|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273||||||99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273||99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273||||||99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273||99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273||99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|99.067636682273|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418|101.99173986418
07584|100910|/equities/tyan-home|SHANGHAICOMP|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817||91.332617014817|91.332617014817|91.332617014817|91.332617014817|91.332617014817|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|99.457282415325|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677||||||106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677|106.1455110677||106.1455110677|106.1455110677|106.1455110677|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195||||||112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195||112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195||112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195|112.74085084195
07585|101138|/equities/jinduicheng|SHANGHAICOMP|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062||111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|111.13676006062|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999||||||75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999||75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999||||||75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999||75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|75.535410420999|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422||71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422|71.633531936422
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724||115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724||||||115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724||115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724||||||115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724||115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|115.0769931724|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851||102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851|102.82167743851
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||||||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||||||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259||336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259|336.38725076259
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|131.48367478932|145.84665319607|145.84665319607|145.84665319607|145.84665319607||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||||||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||||||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607||145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607|145.84665319607
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243||235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243||||||235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243||235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243||||||235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243||235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.84911851243|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534||235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534|235.3266932534
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889||169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|169.05541974889|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639||||||175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639||175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|175.01466923639|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319||||||187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319||187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319||187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319|187.41799194319
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912||180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|180.57246545912|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865||||||169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865||169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|169.71734412865|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314||||||164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314||164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|164.70536002314|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907||160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907|160.73990652907
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623||97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623||||||97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623||97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623|97.042432454623||||||97.042432454623|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662||104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|104.7171525662|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536||89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536|89.982515631536
07593|101022|/equities/datong-coal|SHANGHAICOMP|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675||142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|142.90802676675|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943||||||154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943||154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943||||||154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943||154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|154.11196674943|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695||156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695|156.75804250695
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753||87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753||||||87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753||87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|87.194460524753|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313||||||92.447317081313|92.447317081313|92.447317081313|92.447317081313|92.447317081313|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825||100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|100.80726343825|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565||111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565|111.30437946565
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838||93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|93.113786967838|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318||||||90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318||90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318||||||90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318||90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|90.288654954318|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158||86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158|86.682656446158
07596|100435|/equities/jinyu-group|SHANGHAICOMP|59.592993410974|59.592993410974|59.592993410974|59.592993410974|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486||65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486||||||65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486||65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486||||||65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486||65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|65.028746315486|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625||70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625|70.768804008625
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252||287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|287.33592502252|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342||||||283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342||283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|283.57571109342|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905||||||317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905||317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|317.5219866905|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595||347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595|347.13617366595
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363||104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|104.9102076363|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597||||||94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597||94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|94.624522085597|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265||||||103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265||103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265||103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265|103.48603091265
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362|89.339851371362||89.339851371362|89.339851371362|89.339851371362|89.339851371362|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997||||||91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997||91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997||||||91.019154776997|91.019154776997|91.019154776997|91.019154776997|91.019154776997|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795||94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795||94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795|94.960985275795
07600|101136|/equities/jishi-media|SHANGHAICOMP|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606||84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606||||||84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606||84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|84.820334725606|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167||||||83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167||83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|83.015576101167|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626||95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626|95.184975177626
07601|101090|/equities/joeone|SHANGHAICOMP|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585||233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|233.04636893585|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742||||||164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742||164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|164.22934605742|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267||||||155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267||155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267||155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267|155.23649585267
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246||133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246||||||133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246||133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|133.61529074246|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736||||||126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736||126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|126.84072748736|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709||132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709|132.36014555709
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|136.23406021625|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829||146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|146.36547864829|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817||||||152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817||152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|152.159720817|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545||||||163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545||163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|163.73232128545|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504||157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504|157.8858097504
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657||80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657||||||80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657||80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657||||||80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|80.687820953657|87.19708321571|87.19708321571|87.19708321571||87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|87.19708321571|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702||96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702|96.625831891702
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423||121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|121.59042338423|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575||||||139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575||139.06856000575|139.06856000575|139.06856000575|139.06856000575|139.06856000575|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249||||||126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249||126.11640519249|126.11640519249|126.11640519249|126.11640519249|126.11640519249|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432||102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432|102.99672935432
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868||112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868|112.30030313868||||||112.30030313868|112.30030313868|112.30030313868|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462||99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462||||||99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462||99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|99.639155632462|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107||92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107|92.616939295107
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041||96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041||||||96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041||96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|96.657693119041|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008||||||106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008||106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008||106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008|106.66618087008
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224||62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224||||||62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224||62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|62.327744517224|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395||||||69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395||69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|69.626712822395|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|71.52865988884|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817||74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817|74.564167132817
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084||252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|252.8041521084|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347||||||245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347||245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|245.45283956347|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986||||||250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986||250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986||250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986|250.92039496986
07610|101020|/equities/kailuan|SHANGHAICOMP|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686||55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.341048037686|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627||||||55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627||55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|55.967888387627|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017||||||56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017||56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017||56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017|56.044108375017
07611|101204|/equities/kama-b|SHANGHAICOMP|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941||232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|232.35787545941|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383||||||240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383||240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383||||||240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383||240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|240.35198239383|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699||126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699|126.82946492699
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677||||||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677||||||71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|71.597342139677|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408||76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|76.212788618408|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971||83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971|83.470553220971
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563||116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563||||||116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563||116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|116.80070543563|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616||||||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616||117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616|117.55067876616
07614|100657|/equities/keda-indu|SHANGHAICOMP|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063||219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|219.27960933063|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|232.17458582749|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398||||||241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398||241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|241.70753084398|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927||||||276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927||276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|276.00060615927|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245||208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245|208.36996622245
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473||69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|69.833729018473|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144||||||72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144||72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|72.279673158144|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||||||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045||74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045|74.296832151045
07616|1062257|/equities/kehua-a|SHANGHAICOMP|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884||68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|68.149549254884|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853||||||62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853||62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|62.043817203853|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586||||||64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586||64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586||||||64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|64.640422995586|67.681345865314|67.681345865314|67.681345865314||67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314|67.681345865314
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214||60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|60.818271051214|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366||||||55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366||55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|55.494667589366|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459||||||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459||56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459|56.444630724459
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114||289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|289.09846055114|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403||||||312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403||312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403||||||312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403||312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|312.38690426403|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489||251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489|251.24615294489
07619|100387|/equities/kingfa|SHANGHAICOMP|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474||109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|109.23529211474|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002||||||115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002||115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|115.35608604002|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825||||||123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|123.52874800825|112.55466788906||112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|112.55466788906|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183||121.61104220183|121.61104220183|121.61104220183|121.61104220183|121.61104220183|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807|130.27149091807
07620|100668|/equities/korla-pear|SHANGHAICOMP|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256||97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|97.074053564256|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257||||||88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257||88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257||||||88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|88.476766193257|97.93319555616|97.93319555616|97.93319555616||97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|97.93319555616|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|108.07971963554|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313||109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313|109.86502631313||109.86502631313
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578||96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|96.568083640578|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637||||||80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637||80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|80.904217994637|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328||||||67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328||67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328||67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|67.909127379328|64.129949457781|64.129949457781|64.129949457781|64.129949457781|64.129949457781|64.129949457781|
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802||229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802||||||229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802||229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|229.73168516802|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184||||||224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184||224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|224.03667294184|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139||190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139|190.34875099139
07623|1072211|/equities/ktk-a|SHANGHAICOMP|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233|158.20850287233||153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621||||||153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621||153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|153.28647418621|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197||||||163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197||163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.16792364197|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.77224321945|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332||163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332|163.34591039332
07624|942821|/equities/kuaijishan|SHANGHAICOMP|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427||142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427|142.19406312427||||||142.19406312427|142.19406312427|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319||121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319||||||121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319||121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319||121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|121.19672970319|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101|81.560684067101
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913||113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|113.35806526913|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762||||||103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762||103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|103.84959623762|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287||||||105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287||105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|105.77685045287|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515||102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515|102.34026437515
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596||81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|81.99494622596|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693||||||84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693||84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|84.362148101693|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689||||||87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689||87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|87.411951074689|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901||83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901|83.630193714901
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036||95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036||||||95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036||95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036||||||95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036||95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|95.938360285036|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501||92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501|92.98244825501
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782||85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|85.9397186782|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388||||||83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388||83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388||||||83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|83.216057128388|86.70326233969|86.70326233969|86.70326233969|86.70326233969||86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|86.70326233969|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809||94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809|94.259069337809
07629|100986|/equities/china-haisheng|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|137.5629304466|||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465||133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|133.92859691465|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406||||||126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406||126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|126.17038023406|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265||||||136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265||136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|136.42990942265|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|135.6903967603|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228||132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228|132.582659228
07631|100538|/equities/lantai-ind|SHANGHAICOMP|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486||49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486||||||49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486||49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486||||||49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486||49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|49.416940253486|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153||59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153|59.390364096153
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024||90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024||||||90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024||90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|90.967595271024|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769||||||101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769||101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769||101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769|101.69885885769
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|159.85942303433|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||||||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||||||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954||159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954|159.2035045954
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883||100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|100.73989215883|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764||||||101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764||101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|101.71739633764|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148||||||102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148||102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|102.70957079148|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587||92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587|92.800349474587
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||||||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||||||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765||100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765|100.97197504765
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325||117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325||||||117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325||117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325||||||117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325||117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|117.50414932325|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521||124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521|124.55918135521
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768||66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|66.878082342768|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877||||||77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877|77.276393906877||77.276393906877|77.276393906877|77.276393906877|77.276393906877|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717||||||68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717||68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717||68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717|68.506834076717
07638|100775|/equities/leshan-elec|SHANGHAICOMP|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612||114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|114.83991522612|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681||||||113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681||113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681||||||113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681||113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|113.34825222681|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|101.26346974719|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944||99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944|99.874219355944
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185||196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|196.39439209185|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699||||||191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699||191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|191.12507380699|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771||||||228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771|228.00757993771||228.00757993771|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068||168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068|168.2712767068
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314||86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.111460646314|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215||||||86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215||86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|86.619919574215|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048||||||89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048||89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048||89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048|89.002516953048
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|139.48006882315|139.48006882315|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424||155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.03297708424|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339||||||155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339||155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|155.2083625339|173.64416335757|173.64416335757|173.64416335757|173.64416335757||173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757||||||173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757||173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|173.64416335757|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491||170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|170.04765544491|||||||||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306||98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|98.625346391306|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879||||||97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879||97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|||||||||97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879||||||97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|97.655626024879|105.80126545203|105.80126545203|105.80126545203||105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|105.80126545203|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771||108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771|108.02551071771
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173||174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173||||||174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173||174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|174.14370937173|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846||||148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|148.83696090846|67.968289756352|67.968289756352|67.968289756352|||||||||||67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|||||67.968289756352|67.968289756352||67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352||67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352|67.968289756352
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399||108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399||||||108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399||108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399||||||108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399||108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|108.45983985399|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044||86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044|86.135978346044
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051||89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051||||||89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051||89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|89.321209170051|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071||||||75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|75.743440098071|69.570453737906|69.570453737906|69.570453737906||69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906||69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906|69.570453737906
07646|101114|/equities/lifan-industry|SHANGHAICOMP|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289||140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|140.46231342289|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041||||||146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041||146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041||||||146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041||146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|146.38047607041|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878||125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878|125.95552769878
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465||114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|114.98661938465|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623||||||105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623||105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623||||||105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623||105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|105.02020219623|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542||89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542|89.132359173542
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884||153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|153.90387342884|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732||||||149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732||149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732||||||149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|149.55191276732|131.37142171603|131.37142171603|131.37142171603|131.37142171603||131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603||||||131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603||131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603|131.37142171603
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252||93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252||||||93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252||93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252||||||93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252||93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|93.615866262252|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156||99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156|99.769658818156
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909||109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|109.1014683909|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856||||||107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856||107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856||||||107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856||107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|107.98917983856|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632||104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632|104.00075103632
07651|100349|/equities/linhai|SHANGHAICOMP|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215||98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|98.839099344215|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449||||||103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449|103.70928748449||103.70928748449|103.70928748449|103.70928748449|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098||||||100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|100.08327059098|108.41378589949|108.41378589949|108.41378589949||108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|108.41378589949|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618||103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618|103.25122466618
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058||97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058||||||97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058||97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|97.533309282058|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565||||||94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565||94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|94.559415659565|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634||96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634|96.496092230634
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||||||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||||||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662||132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662|132.10542375662
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681||75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|75.782845767681|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562|79.323863012562||||||79.323863012562|79.323863012562|79.323863012562|79.323863012562|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933||75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933||||||75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|75.718164040933|81.687917016498|81.687917016498|81.687917016498|81.687917016498||81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|81.687917016498|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013||88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013|88.012494900013
07655|101167|/equities/loncin-motor|SHANGHAICOMP|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007||96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|96.384979437007|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256||||||97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256||97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|97.417606061256|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026|96.896303946026||||||96.896303946026|96.896303946026|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316||105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|105.97751741316|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729||108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729|108.84783481729
07656|100656|/equities/long-yuan|SHANGHAICOMP|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095||89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095||||||89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|89.30520873095|96.731268189888|96.731268189888|96.731268189888|96.731268189888||96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888||||||96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888||96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|96.731268189888|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279||86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279|86.884632759279
07657|100948|/equities/longjian|SHANGHAICOMP|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209||141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|141.48219035209|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288||||||86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288||86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|86.651635167288|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415||||||87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|87.799170323415|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091||91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091||91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091|91.06853057091
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716||103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|103.50262947716|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269||||||90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269||90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|90.622459332269|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233||||||93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233||93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|93.136205519233|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453||83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453|83.43968027453
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|80.262935676515|85.798665579719|85.798665579719||85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719||||||85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719||85.798665579719|85.798665579719|85.798665579719|85.798665579719|85.798665579719|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301||||||87.074304135301|87.074304135301|87.074304135301|87.074304135301|87.074304135301|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762||93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762||93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762|93.920143386762
07660|100382|/equities/lucky-film|SHANGHAICOMP|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061||108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|108.3945192061|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302||||||106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302||106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302||||||106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302||106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|106.01034651302|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153||93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153|93.263140473153
07661|100400|/equities/luenmei-group|SHANGHAICOMP|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994||65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|65.486755582994|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076||||||68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076||68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|68.013455453076|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|71.493020774154|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582||||||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582||77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582|77.598468256582
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|129.65645726433|140.8268424038|140.8268424038|140.8268424038|140.8268424038||140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|140.8268424038|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236||||||143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236||143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236||||||143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236||143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|143.90938135236|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132||119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132|119.8086694132
07663|100452|/equities/lushang-proper|SHANGHAICOMP|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841||99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841||||||99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841||99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841||||||99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|99.876527582841|110.11745047722|110.11745047722|110.11745047722||110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|110.11745047722|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918||117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918|117.63930781918
07664|100891|/equities/luxin-venture|SHANGHAICOMP|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822||87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|87.394712505822|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763||||||89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763||89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|89.114624763763|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307||||||93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307||93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|93.72791262307|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831||97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831|97.252337327831
07665|100892|/equities/luyin-invest|SHANGHAICOMP|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601||110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|110.60089469601|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229||||||109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229||109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229||||||109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|109.44840301229|100.27246934273||100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273||100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273|100.27246934273
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804||149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804||||||149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804||149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.2056492804|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678||||||149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678||149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678||149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678|149.48668424678
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192||91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192||||||91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|91.28715409192|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249||92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249||||||92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249||92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249||92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249|92.345432751249
07668|100546|/equities/markor-furn|SHANGHAICOMP|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755||98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755||||||98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755||98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|98.49285360755|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788||||||96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|96.739926145788|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934||105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|105.06187745934|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654||117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654|117.53334018654
07669|101004|/equities/mayinglong|SHANGHAICOMP|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|110.53579691858|104.73851984515|104.73851984515||104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515||||||104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515||104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|104.73851984515|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467||||||103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|103.81868628467|113.08362792017|113.08362792017|113.08362792017||113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|113.08362792017|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|128.23890127256|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411||126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411|126.05933536411
07670|100967|/equities/meihua-holding|SHANGHAICOMP|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805||152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805||||||152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|152.40523632805|157.21118216689|157.21118216689|157.21118216689|157.21118216689||157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689||||||157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689||157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|157.21118216689|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262||117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262|117.25877302262
07671|100957|/equities/mengdian|SHANGHAICOMP|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738||82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|82.912438912738|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817||||||88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817||88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|88.230064925817|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345||||||108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345||108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345||108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345|108.19270000345
07672|101098|/equities/metallurgical|SHANGHAICOMP|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297||126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297||||||126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297||126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|126.48790649297|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768||||||123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768||123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768||123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768|123.49078513768
07673|100798|/equities/metro-land|SHANGHAICOMP|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767||163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|163.41117170767|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843||||||167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843||167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|167.29064168843|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945||||||161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945||161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945||161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945|161.61629361945
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721||85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721||||||85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721||85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|85.977323205721|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634||||||77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634||77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|77.092421614634|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565||72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565|72.577382640565
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987||99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|99.39320200987|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347||||||103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347||103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|103.97431011347|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351||||||83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|83.277382292351|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817||92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817||92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817|92.432856753817
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558||252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|252.91099422558|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107||||||254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107||254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|254.51955783107|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383||||||286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383||286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|286.35669520383|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472||259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472|259.74809985472
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283||54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|54.049448117283|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118||||||56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118|56.650855397118||56.650855397118|56.650855397118|56.650855397118|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303||||||57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.390620495303|57.817894737412|57.817894737412|57.817894737412||57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412||57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412|57.817894737412
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323||208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|208.86369746323|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226||||||215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226||215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|215.34115954226|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571||||||239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571||239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|239.0368860571|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268||191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268|191.05526644268
07679|100585|/equities/kingray-tech|SHANGHAICOMP|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148||64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|64.893724739148|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965||||||66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965||66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965||||||66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|66.890403276965|70.163532046956|70.163532046956|70.163532046956||70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956||70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956|70.163532046956
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754||116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754||||||116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754||116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|116.07447666754|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094||||||119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|119.71377544094|138.02563665611|138.02563665611|138.02563665611||138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|138.02563665611|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412||107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412|107.23686138412
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345||95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345|95.552496697345||||||81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021||81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021||||||81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021||81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|81.010332000021|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|90.754659825483|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086||96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086|96.228115007086
07682|100559|/equities/hengfeng|SHANGHAICOMP|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|93.694001734625|107.53974374132|107.53974374132|107.53974374132||107.53974374132|107.53974374132|107.53974374132|107.53974374132|107.53974374132|116.34597022787|116.34597022787|116.34597022787|116.34597022787|116.34597022787|116.34597022787|116.34597022787|116.34597022787|116.34597022787|116.34597022787|116.34597022787|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329||||||112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329||112.93093864329|112.93093864329|112.93093864329|112.93093864329|112.93093864329|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503||||||106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503||106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503||106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503|106.39508836503
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711||60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|60.77159199711|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111||||||61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111||61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111|61.308655822111||||||67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429||67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|67.191986127429|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381||79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381|79.918152775381
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498||66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498||||||66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498||66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|66.447314997498|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286||||||60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286||60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|60.27131350286|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642||71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642|71.547992619642
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004||74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004||||||74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004||74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|74.776383453004|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153||||||76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153||76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|76.233199903153|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967||80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967|80.999192382967
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208||111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|111.12201099208|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||||||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||||||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402||126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402|126.20043950402
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833||131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833||||||131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833|131.42877741833||131.42877741833|131.42877741833|131.42877741833|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111||||||132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111||132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111||132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111|132.47666786111
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675||166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675||||||166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675||166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675||||||166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675||166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|166.34077092675|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495||141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495|141.47029335495
07689|100680|/equities/chixia-develop|SHANGHAICOMP|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273||146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273||||||146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273||146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.07276797273|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|146.53582116762|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314||||||129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314||129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314||129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314|129.07347124314
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089|61.762176643089||61.762176643089|61.762176643089|61.762176643089|61.762176643089|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347||||||65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347||65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347||||||65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.312567830347|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929||65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|65.035516529929|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566||69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566|69.8090600566
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741||156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|156.85197309741|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674||||||98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674||98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|98.932771405674|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619||||||99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|99.131033472619|104.08222491167|104.08222491167||104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|104.08222491167|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141||108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141|108.39188631141
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|82.548796214543|82.548796214543|82.548796214543|82.548796214543|82.548796214543|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618||88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618||||||88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618||88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618||||||88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618||88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|88.665853443618|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|||||||||||80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102|80.972642664102
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|83.99147626593|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897||76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897||||||76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897||76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|76.19656741897|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345||||69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345||||||69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345||69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|69.871133686345|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733||73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733|73.197981966733
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285||73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285||||||73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285||73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285||||||73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|73.490454706285|74.253033358881|74.253033358881||74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881||74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881|74.253033358881
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153||85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|85.565596029153|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722||||||87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722||87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|87.998761792722|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742||||||91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742||91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|91.041364183742|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413||104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413|104.26891928413
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479||114.91966446479|114.91966446479|114.91966446479|114.91966446479|114.91966446479|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747||||||98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747||98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747||||||98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747||98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747||98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747|98.15733616747
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|77.548595410907|81.718700708039|81.718700708039||81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039||||||81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039||81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039|81.718700708039||||||81.718700708039|81.718700708039|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587||68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587||68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587|68.267309954587
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414||115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|115.75342174414|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668||||||121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668||121.2763465668|121.2763465668|121.2763465668|121.2763465668|121.2763465668|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319||||||119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|119.59484307319|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769||123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769||123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769|123.04755753769
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|80.647492099247|80.647492099247|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811||80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811||||||80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811||80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|80.433538885811|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635||||||86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|86.146794282635|85.758309142221|85.758309142221|85.758309142221|85.758309142221||85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221||85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221|85.758309142221
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986||87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986||||||87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986||87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|87.854413067986|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211||||||74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211||74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211||74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211|74.497717328211
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|120.415105682|126.06535488809|126.06535488809||126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809||||||126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|126.06535488809|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||||||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842||119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842|119.24456572842
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|79.947315542877|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735||81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735||||||81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735||81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|81.730678957735|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773||||||82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|82.834867744773|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975||91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975||91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975|91.541367176975
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675||97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|97.184940008675|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145||||||100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145||100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|100.08438463145|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524||||||99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524||99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|99.970418354524|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|104.8710421544|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253||114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253|114.21870061253
07704|100823|/equities/nanning-dep|SHANGHAICOMP|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321||74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321||||||74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321||74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321||||||74.703096646321|74.703096646321|74.703096646321|74.703096646321|74.703096646321|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794||79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794||79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794|79.617910245794
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441||90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441||||||90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441||90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|90.358986145441|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122||||||88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122||88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122||88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122|88.507411105122
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262||110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|110.67772003262|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229||||||104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229||104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229||||||104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229||104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|104.75289622229|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793||103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793|103.15908830793
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991||148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|148.24975785991|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787||||||154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787||154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787||||||154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787||154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|154.4783238787|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817||153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817|153.73425010817
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|121.5365913179|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657||110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657||||||110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657||110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657||||||110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657||110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|110.94571350657|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331||98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331|98.266399924331
07709|100598|/equities/nari-tech|SHANGHAICOMP|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384||166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384||||||166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384||166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|166.11803253384|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864||||||181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864||181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|181.2565822864|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951||168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951|168.0480087951
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063||67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|67.485918885063|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371||||||66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371||66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|66.848187179371|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|76.03124039418|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||||||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524||77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524|77.529102657524
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555||88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555||||||88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555||88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555||||||88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555||88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.744359260555|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119||88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119|88.657474935119
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566|125.9501890566||109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239||||||109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239||109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239||||||109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239||109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.31847610239|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037||109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037|109.93963504037
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|119.0142715749|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341||90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341||||||90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341||90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341||||||90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341||90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|90.625754102341|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271||89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271|89.38332587271
07714|101166|/equities/neway-valve|SHANGHAICOMP|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826||132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|132.39253279826|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471||||||117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471||117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|117.63624253471|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723||||||93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723||93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|93.166890431723|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|95.286052233394|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053||97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053|97.53820949053
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901||95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|95.626214522901|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202||||||97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202||97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|97.119918875202|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647||||||99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647||99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647||99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647|99.431706040647
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406||235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|235.92603620406|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619||||||220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619||220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|220.44217764619|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433||||||251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433||251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|251.63770378433|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072||174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072|174.26192420072
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|160.38116718477|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629||147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629||||||147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629||147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|147.84672208629|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655||||||157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655||157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|157.20347278655|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491||192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491|192.90899950491
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859||137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|137.92047844859|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051||||||125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051||125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|125.11950218051|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895||||||129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895||129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895||129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895|129.3799850895
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274||170.97267917274|170.97267917274|170.97267917274|170.97267917274|170.97267917274|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511||||||174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511|174.92779665511||174.92779665511|174.92779665511|174.92779665511|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281||||||169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281||169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281||169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281|169.66479472281
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944||60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.96067561944|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842||||||60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842||60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|60.057412140842|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992||||||64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992||64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.454497993992|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726||64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726|64.557790458726
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112||181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112||||||181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112||181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112||||||181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112||181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|181.94882216112|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788||152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788|152.0103781788
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536||76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|76.384198112536|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||||||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||||||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594||73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594|73.999920668594
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|151.83131971531|166.77063302136|166.77063302136|166.77063302136||166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|166.77063302136|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||||||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||||||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264||154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264|154.87758339264
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373||74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|74.977653974373|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915||||||76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915||76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|76.506248825915|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801||||||80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801||80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|80.66280306801|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551||77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551|77.624577119551
07725|100817|/equities/joyson-electro|SHANGHAICOMP|104.5156458461|104.5156458461|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444||112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|112.25446893444|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668||||||113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668||113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|113.28993897668|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304||||||118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304||118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|118.68413281304|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766||85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766|85.438973740766
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|136.87598223694|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283||138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|138.9420505283|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444||||||133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444||133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444||||||133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444||133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|133.17427277444|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919||85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919|85.535905541919
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441||133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|133.50902342441|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637||||||138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637||138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|138.15375258637|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103||||||152.7151413103|152.7151413103|152.7151413103|152.7151413103|152.7151413103|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754||160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754||160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754|160.79848094754
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318||142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318||||||142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318|142.7908638318||142.7908638318|142.7908638318|142.7908638318|142.7908638318|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959||||||139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959||139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959||139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959|139.76358458959
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398||271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398||||||271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398||271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|271.9499856398|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081||||||319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081||319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|319.73051359081|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006||216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006|216.47585857006
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237||113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|113.15773234237|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415||||||109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|109.99215803415|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969||106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969||||||106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969||106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|106.20796812969|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887||111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887|111.4435878887
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536||83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536||||||83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536||83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|83.26069101536|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946||||||97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946||97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946||97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946|97.674519919946
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054||54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|54.245551484054|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542||||||56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542||56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.103706234542|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368||||||56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368||56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|56.237551607368|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722||48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722|48.877142689722
07733|100975|/equities/shanshan-co|SHANGHAICOMP|180.30029889921|180.30029889921|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||||||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||||||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816||194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816|194.76343130816
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991||104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|104.27013018991|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022||||||105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022||105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|105.67882898022|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583||||||117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583||117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|117.25546060583|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332||93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332|93.224882614332
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049||121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|121.12018875049|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024||||||119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024||119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024||||||119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024||119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|119.02183382024|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|132.16571408611|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048||107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048|107.2460272048
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744||97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|97.70522961744|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443||||||99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443||99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443||||||99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443||99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|99.043304663443|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136||119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136|119.8621639136
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932||58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.129382220932|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818||||||58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818||58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|58.042318742818|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484||||||63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484||63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|63.423137749484|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066||70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066|70.95104346066
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|112.88937123763|112.88937123763|112.88937123763|112.88937123763|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276||121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|121.75167571276|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667||||||130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667||130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|130.59981304667|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425||||||161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425||161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425||161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425|161.41368563425
07739|100321|/equities/ningbo-united|SHANGHAICOMP|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887||133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|133.44896618887|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031||||||138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031||138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031||||||138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031||138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|138.45982734031|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287||136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287|136.91677528287
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658||58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|58.735918488658|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513||||||62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513||62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|62.276327719513|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885||||||66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|66.65988152885|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331||68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|68.289962944331|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379||72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379|72.104279320379
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|200.17022307928|200.17022307928|200.17022307928|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638||228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|228.2078380638|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542||||||226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542||226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|226.64174361542|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297||||||260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|260.38204960297|143.46276521117|143.46276521117||143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117||143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117|143.46276521117
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224||130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|130.39357933224|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765||||||128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765||128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|128.76724897765|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259||||||130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259||130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|130.74542729259|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|165.05760149041|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758||137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758|137.35684629758
07743|100566|/equities/yunsheng|SHANGHAICOMP|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754||208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|208.12473445754|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379||||||207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379||207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379||||||207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379||207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|207.75285684379|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693||159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693|159.6465591693
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671||101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|101.5388056671|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507||||||106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|106.82335714507|115.01965797217|115.01965797217|115.01965797217||115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217||||||115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|115.01965797217|117.89753684659|117.89753684659|117.89753684659||117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659||117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|117.89753684659|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192|105.46434519192
07745|101033|/equities/ningbo-port|SHANGHAICOMP|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774||76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774||||||76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774||76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774||||||76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774||76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|76.777774304774|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063||82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063|82.839112140063
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496||148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|148.76385404496|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074||||||132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074||132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|132.50189631074|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|140.84259477321|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452||||||154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452||154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|154.22973584452|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171||155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171|155.59586756171
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683|178.76279574683||178.76279574683|178.76279574683|178.76279574683|178.76279574683|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|183.93504933411|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842||||||139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842|139.17603611842||139.17603611842|139.17603611842||144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547||||||144.21490489547|144.21490489547|144.21490489547|144.21490489547|144.21490489547|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897||148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897||148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897|148.33872134897
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531||118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531||||||118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531||118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|118.656505531|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034||||||125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034||125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|125.02924621034|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326||117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326|117.41158272326
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357||456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357||||||456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357||456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|456.07102337357|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175||||||495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175||495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|495.03524772175|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316||425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316|425.50003242316
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236||143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|143.58922939236|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485||||||124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485||124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|124.63693678485|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884||||||122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|122.59571807884|118.3230719507|118.3230719507|118.3230719507|118.3230719507||118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507||118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507|118.3230719507
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835||154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835||||||154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835||154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835||||||154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|154.30506353835|167.44806191832|167.44806191832|167.44806191832||167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|167.44806191832|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898||186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898|186.93198244898
07752|100419|/equities/electro-optic|SHANGHAICOMP|93.648569830569|93.648569830569|104.89898608857|104.89898608857|104.89898608857|104.89898608857|104.89898608857|104.89898608857|104.89898608857|104.89898608857|104.89898608857|104.89898608857|104.89898608857||104.89898608857|104.89898608857|104.89898608857|104.89898608857|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||||||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||||||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717||98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717|98.023610077717
07753|100483|/equities/north-joint|SHANGHAICOMP|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565||104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|104.00794761565|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531||||||101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531||101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531||||||101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531||101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531||101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531|101.66159793531
07754|100615|/equities/north-navigati|SHANGHAICOMP|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363||129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363||||||129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363||129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|129.52613313363|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952||||||106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952||106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|106.48667592952|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694||100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694|100.64522695694
07755|101149|/equities/northern-unite|SHANGHAICOMP|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346||130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|130.40968831346|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611||||||115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611||115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611||||||115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|115.36800749611|125.89400527735|125.89400527735|125.89400527735|125.89400527735||125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735||125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735|125.89400527735
07756|100365|/equities/china-kinwa|SHANGHAICOMP|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416||275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|275.82698747416|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||||||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|||||||||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||||||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339||284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339|284.76872545339
07757|100725|/equities/offshore-oil|SHANGHAICOMP|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849||125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|125.49306490849|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113||||||84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113||84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113||||||84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113||84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|84.324836487113|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647||86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647|86.496770391647
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|93.72732498595|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022||83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022||||||83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022||83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|83.252495946022|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281||||||81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|81.152275067281|91.485570224092||91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|91.485570224092|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055||93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055|93.062041202055
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508||143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|143.3398495508|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|155.11795594576|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||||||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||||||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611||124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611|124.32311929611
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957||74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|74.300157679957|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331||||||69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331||69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|69.29368867331|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802||||||70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|70.218465868802|78.263133345373|78.263133345373|78.263133345373||78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|78.263133345373|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009||81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009|81.684914410009
07761|100913|/equities/orient-group|SHANGHAICOMP|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646||120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646||||||120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646||120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|120.96862944646|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086||||||131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086||131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|131.12988417086|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085||139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085|139.60978235085
07762|100495|/equities/orient-int|SHANGHAICOMP|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836||68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.90290437836|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534||||||68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534||68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534||||||68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534||68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|68.776355883534|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447||73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447|73.234116558447
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975||116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|116.63582835975|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876||||||96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876||96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876||||||96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876||96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|96.668071508876|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886||103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886|103.11920923886
07764|101042|/equities/pacific-sec|SHANGHAICOMP|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945||65.302370891945|65.302370891945|65.302370891945|65.302370891945|65.302370891945|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488||||||67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488||67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|67.302604291488|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143||||||70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|70.17193470143|75.997113447154|75.997113447154|75.997113447154||75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|75.997113447154|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052||76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052|76.835387525052
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212||77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212||||||77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212||77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212||||||77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212||77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|77.131664643212|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294||80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294|80.206793090294
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178||108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|108.97922668178|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785||||||111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785||111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|111.07521600785|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494||||||116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494||116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|116.11337536494|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676||131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676|131.89455939676
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591||72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|72.83254807591|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977||||||75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977||75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.50387517977|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386||||||75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386||75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|75.347905016386|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688||72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688|72.963459170688
07768|101150|/equities/people.cn|SHANGHAICOMP|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285||96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285||||||96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285||96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|96.320735164285|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989|74.961854080989||||||74.961854080989|74.961854080989|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918||81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918||81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918|81.563612909918
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|141.54917565612|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||||||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||||||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198||120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198|120.30458839198
07770|102949|/equities/phenix-optical|SHANGHAICOMP|337.01494357659|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639||382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|382.81057234639|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917||||||323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917||323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917||||||323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917||323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|323.39075501917|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963|350.99664081963||350.99664081963|350.99664081963|350.99664081963|350.99664081963|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632|436.91077576632
07771|101102|/equities/tianan-coal|SHANGHAICOMP|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722||187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722||||||187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722||187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|187.85548653722|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008||||||197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008||197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008||197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008|197.57415944008
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756||94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756||||||94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756||94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|94.245392474756|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467|102.10768415467||||||120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703||120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|120.10690492703|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506||103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506|103.55918306506
07773|100391|/equities/baoshuo|SHANGHAICOMP|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072||82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.684415195072|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645||||||82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645||82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|82.68606891645|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713||||||90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|90.422629058713|95.378495695027|95.378495695027||95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|95.378495695027|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179||101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179|101.19949038179
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821||78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|78.479991829821|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683||||||70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683||70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683|70.605374420683||||||76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818||76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818||76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|76.600098097818|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385|83.563439512385
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454|98.206587459454||100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|100.67720609708|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088||||||111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088||111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|111.08473491088|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496||||||115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|115.32284963496|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486||142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|142.21236328486|60.24594615822|60.24594615822||||||60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822||||60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822||60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822|60.24594615822
07776|101104|/equities/cn-power-const|SHANGHAICOMP|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404||61.042175583404|61.042175583404|61.042175583404|61.042175583404|61.042175583404|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922||||||60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922||60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|60.872341749922|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|67.362741935397|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213||||||73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.095632383213|73.787016729973|73.787016729973|73.787016729973|73.787016729973||73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|73.787016729973|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127||85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127|85.353233386127
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935|37.39271846935||37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395||||||37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395||37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|37.026159490395|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754||||||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754||39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754|39.574352016754
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|106.29841685813|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947||120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|120.92007195947|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525||||||119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525||119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|119.45318682525|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915||||||142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|142.00837740915|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084||118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084||118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084|118.42518589084
07779|100500|/equities/qian-water|SHANGHAICOMP|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689||124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|124.07637166689|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295||||||125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295||125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|125.34612794295|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|136.57386541905|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388||||||145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388||145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388||145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388|145.184774388
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989||191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|191.52009397989|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823||||||129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823||129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823||||||129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823||129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823||129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823|129.69553120823
07781|1043307|/equities/qibu|SHANGHAICOMP|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534||209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534||||||209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534||209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|209.51447961534|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424||||||207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424||207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|207.7341975424|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961||232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961|232.33628696961
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|74.538254879993|80.238390113668|80.238390113668||80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|80.238390113668|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252||||||78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252||78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|78.351681620252|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507||||||79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507||79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|79.67589499507|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225||86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225|86.045870811225
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849||108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849||||||108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849||108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849||||||108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|108.1590471849|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691||112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691||112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691|112.85258624691
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687||96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.596460445687|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917||||||96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917||96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|96.917256564917|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778||||||95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|95.182087116778|100.45920938582|100.45920938582|100.45920938582||100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582||100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582|100.45920938582
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792||148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|148.88718435792|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629||||||139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629||139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629||||||139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|139.62973305629|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559||144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|144.40521346559|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|151.49359896098|154.30818016723|154.30818016723|154.30818016723||154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723|154.30818016723
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058||121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058||||||121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058||121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058||||||121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058||121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|121.40153062058|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572||127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572|127.56951675572
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488||120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|120.57276708488|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386||||||125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386||125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|125.14169019386|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784||||||138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784||138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784||138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784|138.71494784
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485||122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485||||||122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485||122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485||||||122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485||122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485|122.25422770485||122.25422770485|122.25422770485|122.25422770485|122.25422770485|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348|128.4344956348
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726||93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726||||||93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726||93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|93.803389166726|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702||||||95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702||95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|95.043709576702|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783||100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783|100.68829541783
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171||115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|115.09963066171|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631||||||95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631||95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631||||||95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|95.756764277631|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955||110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955||110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955|110.82189231955
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298||126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298||||||126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298||126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|126.68466670298|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854||||||120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854||120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|120.47192930854|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997||92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997|92.79634682997
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323||102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323||||||102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323||102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|102.22886981323|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447||||||72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447||72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|72.025131090447|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004||71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004|71.44216304004
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|75.438349447028|75.438349447028|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917||82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917||||||82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917||82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917||||||82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917||82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|82.914774679917|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319||90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319|90.824697593319
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945||68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|68.632275724945|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255||||||65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255||65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|65.187754763255|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521||||||69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521||69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|69.412180040521|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073||79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073|79.863978968073
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589||296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|296.6522718589|288.8082400589||||||288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589||288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589||||||288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589||288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|288.8082400589|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683||329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683|329.58818635683
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555||78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555||||||78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555||78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555||||||78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555||78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|78.666227932555|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738||81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738|81.485630756738
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|67.76578355947|67.76578355947|67.76578355947|67.76578355947|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572||71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|71.357190981572|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856||||||68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856||68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|68.840386452856|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754||||||79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754||79.830675556754|79.830675556754|79.830675556754|79.830675556754|79.830675556754|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|80.737356065368|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806||76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806|76.35099159806
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725||117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|117.96991914725|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247||||||118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247||118.07382411247|118.07382411247|118.07382411247|118.07382411247|118.07382411247|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562||||||123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562||123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562||123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562|123.0281684562
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||||||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||||||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421||81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421|81.349612546421
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347||84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347||||||84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347||84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|84.91791335347|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625||||||91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|91.489612197625|85.423676900893|85.423676900893||85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893||85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893|85.423676900893
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|102.2056978591|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479||94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479||||||94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479||94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|94.575357977479|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052||||||98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052||98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|98.906472404052|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|89.040756575488|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132||91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132|91.810684940132
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977||244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977||||||244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977||244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977||||||244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977||244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|244.40966133977|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857||227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857|227.12541709857
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215||79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215|79.745112517215||||||79.745112517215|74.164942261463|74.164942261463|74.164942261463|74.164942261463||||||74.164942261463|74.164942261463|74.164942261463|74.164942261463||74.164942261463|74.164942261463|74.164942261463|74.164942261463|74.164942261463|74.164942261463|74.164942261463|74.164942261463|74.164942261463|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152||||||66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152||66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|66.911108941152|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894||70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894|70.55603363894
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922||62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922||||||62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922||62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922||||||62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922||62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|62.823238409922|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357||71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357|71.887538087357
07805|100532|/equities/guodong-constr|SHANGHAICOMP|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304||56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|56.210913134304|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898||||||59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898||59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|59.64592176898|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004||||||60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004||60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|60.334336549004|68.645993433992|68.645993433992|68.645993433992|68.645993433992|68.645993433992|68.645993433992|68.645993433992|68.645993433992|68.645993433992|68.645993433992|68.645993433992|68.645993433992|68.645993433992|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743||72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743|72.738247222743
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179||161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|161.10037841179|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118||||||157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118||157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118||||||157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118||157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|157.93999903118|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689||116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689|116.482656689
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252||135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|135.12904633252|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564||||||123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564||123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564||||||123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564||123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|123.66867062564|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765||98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765|98.187143217765
07808|100288|/equities/rizhao-port|SHANGHAICOMP|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902||86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902||||||86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902||86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|86.031162913902|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777||||||90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777||90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|90.757830738777|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145||95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145|95.632204186145
07809|1031227|/equities/roadmaint|SHANGHAICOMP|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447||121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|121.48235466447|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033||||||78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033||78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033||||||78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|78.708828762033|85.194701377935|85.194701377935|85.194701377935|85.194701377935||85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|85.194701377935|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818||91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818|91.018035274818
07810|100558|/equities/routon-elect|SHANGHAICOMP|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847||74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|74.834880571847|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246||||||77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246|77.131072603246||77.131072603246|77.131072603246|77.131072603246|77.131072603246|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507||||||76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|76.903438425507|79.871461951629|79.871461951629||79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629||79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629|79.871461951629
07811|101036|/equities/sailun|SHANGHAICOMP|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||||||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||||||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702||230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702|230.20950894702
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|144.55853629774|144.55853629774|144.55853629774|144.55853629774|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239||145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|145.20615575239|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168||||||142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168||142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|142.70174021168|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497||||||151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497||151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|151.2953140497|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186||157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186|157.96787718186
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|69.115421802061|57.653357748151|57.653357748151||57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151||||||57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151||57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151||||||57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151||57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|57.653357748151|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127||73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127|73.651116836127
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478||131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478||||||131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478||131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|131.37022179478|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658||||||147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658||147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658||147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658|147.64016834658
07815|100300|/equities/sany|SHANGHAICOMP|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897||212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|212.58826456897|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419||||||181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419||181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419||||||181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419||181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|181.85946993419|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322||178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322|178.97616393322
07816|100695|/equities/urban-const|SHANGHAICOMP|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446||70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|70.875350904446|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773||||||74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773||74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773||||||74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773||74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773||74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773|74.632343053773
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016||84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.46687331016|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224||||||84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224||84.719336934224|84.719336934224|84.719336934224|84.719336934224|84.719336934224|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742||||||86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|86.880934586742|88.012778923701|88.012778923701|88.012778923701||88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|88.012778923701|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158||89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158|89.834625121158
07818|100977|/equities/huajing|SHANGHAICOMP|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797||130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797||||||130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797||130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|130.03080394797|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432||||||137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432||137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|137.4634528432|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905||130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905|130.74076281905
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154||79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154||||||79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154||79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154||||||79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|79.555980386154|91.027232186267|91.027232186267||91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267||91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267|91.027232186267
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652||62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|62.89644391652|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606||||||71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606||71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|71.471607368606|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649||||||57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649||57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649||57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649|57.567826026649
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436||81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|81.172938258436|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249||||||79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249||79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|79.893051572249|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317||||||88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317||88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|88.117012333317|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935||78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935|78.026610998935
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|58.375422184857|58.375422184857|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712||61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|61.905260116712|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388||||||59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388||59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388||||||59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388||59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|59.296794142388|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|58.892204696126|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818||54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818|54.764597018818
07823|100404|/equities/sh-belling|SHANGHAICOMP|172.26647392601|172.26647392601|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171||157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171||||||157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171||157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171||||||157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171||157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|157.92527931171|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769||137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769|137.21536436769
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191||95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191||||||95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191||95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|95.172163271191|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557||||||98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557||98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|98.333588129557|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763||87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763|87.899873182763
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767||129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|129.29969214767|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644||||||135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644||135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|135.68787741644|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543||||||139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543||139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|139.01022171543|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664||121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664|121.09220773664
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645||97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|97.725544808645|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699||||||104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699||104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|104.57745998699|102.25224395936|102.25224395936|102.25224395936||||||102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936||102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|102.25224395936|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938||94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938|94.699047898938
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388||98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|98.602685919388|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774||||||76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774||76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774|76.398287608774||||||76.398287608774|76.398287608774|76.398287608774|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841||84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|84.715672316841|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327||93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327|93.353689176327
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293||107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.49542766293|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854||||||107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854||107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854||||||107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854||107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|107.25517606854|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778||108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778|108.68437560778
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708||104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|104.8657083708|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281||||||114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281||114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|114.7641131281|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558||||||115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558||115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|115.78767618558|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007||85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007|85.262128824007
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||||||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||||||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404||56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404|56.23173637404
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798||98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.009988713798|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438||||||98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438||98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|98.274346706438|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479||||||102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|102.13292875479|110.02383844831|110.02383844831|110.02383844831||110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831||110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831|110.02383844831
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636||171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636||||||171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636||171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636||||||171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|171.49882463636|113.16394343504|113.16394343504||113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504||113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504|113.16394343504
07833|100990|/equities/bohai-piston|SHANGHAICOMP|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521||133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.05011045521|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205||||||133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205||133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|133.28202117205|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268||||||139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268||139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|139.95214017268|118.86440591865|118.86440591865|118.86440591865||118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865|118.86440591865
07834|100995|/equities/bohui|SHANGHAICOMP|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798||64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|64.839420520798|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|71.109110821971|61.213359177359|61.213359177359||||||61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359||61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359|61.213359177359||||||61.213359177359|61.213359177359|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226||65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|65.793225612226|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379||70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379|70.100180715379
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795||136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795||||||136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795||136.92004432795|136.92004432795|136.92004432795|136.92004432795|136.92004432795|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498||||||112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498||112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498||112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|112.71273107498|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824|120.62320056824
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028||61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|61.873946218028|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557||||||66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557||66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|66.993596892557|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836||||||47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836||47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836||47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836|47.896360166836
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|100.16058123456|100.16058123456|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135||95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135||||||95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135||95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135||||||95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135||95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|95.537520612135|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852||101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852|101.38435644852
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297||102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|102.22392879297|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616||||||99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616||99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|99.715096953616|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183||||||116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183||116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|116.16119959183|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782||132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782|132.63287652782
07839|100697|/equities/shandong-gold|SHANGHAICOMP|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425||69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425||||||69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425||69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|69.693563683425|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153||||||65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|65.856127154153|69.836826250427|69.836826250427|69.836826250427||69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|69.836826250427|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706||76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706|76.924664871706
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201||97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|97.631937476201|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937||||||92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937||92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|92.635195054937|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191||||||100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191||100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|100.92189157191|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746||80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746|80.977855532746
07841|100553|/equities/sd-expressway|SHANGHAICOMP|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||||||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||||||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851||130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|130.71279513851|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182||133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182|133.41716099182
07842|100848|/equities/sd-hiking|SHANGHAICOMP|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019||148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|148.02124490019|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143||||||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143||||||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143||142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143|142.47333330143
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833||61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|61.625857269833|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401||||||64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401||64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401||||||64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|64.491876250401|67.754243053423|67.754243053423|67.754243053423||67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423||67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423|67.754243053423
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118||233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|233.19059249118|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||||||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||||||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902||203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902|203.19141236902
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098||106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098||||||106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098||106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|106.65293488098|91.025651100113|91.025651100113|91.025651100113|91.025651100113||||||||||||||||91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|91.025651100113|94.484737333907|94.484737333907|94.484737333907|94.484737333907||94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907||94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907|94.484737333907
07846|100521|/equities/huatai-paper|SHANGHAICOMP|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576||124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|124.6206297576|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206||||||122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206||122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|122.99342672206|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854||||||129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854||129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|129.95924209854|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|135.79290531069|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223||127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223|127.44045771223
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104||52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104||||||52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104||52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104||||||52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|52.672843133104|58.259330317223|58.259330317223|58.259330317223||58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|58.259330317223|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505||65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505|65.974373561505
07848|100293|/equities/shandong-iron|SHANGHAICOMP|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454||108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|108.89883859454|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857||||||110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857||110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857||||||110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857||110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|110.17911996857|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216||114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216|114.20957590216
07849|100728|/equities/jinjing|SHANGHAICOMP|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326||124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|124.83775285326|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819||||||119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819||119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|119.0688662819|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019||||||118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|118.4411283019|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506||85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506||85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506|85.093130470506
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475||223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|223.39755828475|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881||||||200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881||200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881||||||200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881||200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|200.68412860881|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167||165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167|165.99870020167
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139||72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139||||||72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139||72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|72.067863092139|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435||||||76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435||76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|76.351163356435|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599||87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599|87.485434620599
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656||140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656||||||140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656||140.20563862656|140.20563862656|140.20563862656|140.20563862656|140.20563862656|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246||||||131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246||131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246||131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246|131.17060720246
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783||129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|129.37123826783|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841||||||133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841||133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841||||||133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|133.54450401841|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635||147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|147.81288146635|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|160.89352505318|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386||172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386|172.17623364386
07854|100686|/equities/pharm-glass|SHANGHAICOMP|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059||147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|147.17051762059|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201||||||158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201||158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|158.9571935201|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833||||||168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|168.72108256833|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813||150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813||150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813|150.31233134813
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711||80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711||||||80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711||80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|80.216910570711|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855||||||83.086726089855|83.086726089855|83.086726089855|83.086726089855|83.086726089855|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864||82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864||82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864|82.145340487864
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639||||||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639||||||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639||627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|627.3249420639|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573||506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573|506.6713043573
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996||201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996||||||201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996||201.47193904996||||||201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|201.47193904996|98.133947896503|98.133947896503|98.133947896503|98.133947896503||||||98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503||||||98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503||98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503||98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503|98.133947896503
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336||104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|104.60924176336|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231||||||101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231||101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231||||||101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|101.17828608231|104.06612093835|104.06612093835|104.06612093835||104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|104.06612093835|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718||79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718|79.98871718
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912||92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|92.077917344912|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677||||||99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677||99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|99.393261382677|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666||||||78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666||78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|78.448339278666|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274||83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274|83.99089868274
07860|100941|/equities/sgsb-group|SHANGHAICOMP|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959|104.21323261959||104.21323261959|104.21323261959|104.21323261959|104.21323261959|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558||||||102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558||102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|102.40577076558|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919||||||101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919||101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|101.99574785919|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051||97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051|97.939109926051
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285||95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|95.60778595285|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384||||||99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384||99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|99.089801580384|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814||||||101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|101.56702122814|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989||103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989||103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989|103.22795908989
07862|100812|/equities/yatong|SHANGHAICOMP|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361||109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361||||||109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361|109.35695679361||109.35695679361|109.35695679361|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095||||||110.87483326095|110.87483326095|110.87483326095|110.87483326095|110.87483326095|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312||117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312||117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312|117.95696972312
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591||87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591||||||87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591|87.060028343591||87.060028343591|87.060028343591|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123||||||98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123||98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123||98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123|98.121235186123
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567||62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|62.26633950567|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533||||||61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533||61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533||||||61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|61.499441470533|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977||60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|60.668285952977|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475||68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475|68.482865765475
07865|100774|/equities/aj-corp|SHANGHAICOMP|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899||69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|69.530406088899|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866||||||68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866||68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866||||||68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|68.78682055866|72.993432047561|72.993432047561|72.993432047561||72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|72.993432047561|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302||80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302|80.106048054302
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417||81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417||||||81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417||81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|81.095001734417|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821||||||78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821||78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|78.040496693821|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978||108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978|108.67636358978
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041||95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|95.436645944041|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541||||||85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541||85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541||||||85.774955011541|85.774955011541|85.774955011541|85.774955011541|85.774955011541|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057||94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057||94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057|94.286167337057
07868|101183|/equities/friendship-b|SHANGHAICOMP|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128||130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|130.88524077128|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129||||||133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129||133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129||||||133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129||133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|133.42566544129|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359||138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359|138.05892289359
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943||261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|261.60784492943|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495||||||282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495||282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495||||||282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495||282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|282.6695533495|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434||191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434|191.77169000434
07870|100943|/equities/baosight|SHANGHAICOMP|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973||129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973||||||129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973||129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973||||||129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973||129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|129.44234467973|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534||144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534|144.45400486534
07871|101185|/equities/baosight-b|SHANGHAICOMP|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872||114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872||||||114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|114.80126118872|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107||121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107||||||121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107||121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|121.14182427107|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|126.90854872514|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949||139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949|139.78097908949
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||||||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||||||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318||112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318|112.89791318
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097||142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|142.9516334097|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||||||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||||||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206||133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206|133.96147858206
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|86.413627711507|86.413627711507|86.413627711507|86.413627711507|86.413627711507|86.413627711507|86.413627711507|86.413627711507|86.413627711507|86.413627711507|86.413627711507|94.207406446855|94.207406446855||94.207406446855|94.207406446855|94.207406446855|94.207406446855|94.207406446855|94.207406446855|94.207406446855|94.207406446855|94.207406446855|94.207406446855|94.207406446855|94.207406446855|94.207406446855|94.207406446855|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997||||||93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997||93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997||||||93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997||93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|93.385613051997|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201||87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201|87.128887631201
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711||126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711||||||126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711|126.58209657711||126.58209657711|126.58209657711|126.58209657711|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705||||||122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705||122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705||122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705|122.65112792705
07876|100763|/equities/jinling|SHANGHAICOMP|66.293694919125|66.293694919125|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616||66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616||||||66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616||66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|66.352748865616|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628||||||69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628||69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628||69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628|69.869269183628
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991||140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991||||||140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991||140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991||||||140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991||140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|140.45722529991|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942||141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942|141.70136326942
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032||89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.325758837032|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676||||||89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676||89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676||||||89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676||89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|89.952729360676|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856||83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856|83.799343562856
07879|100403|/equities/shanghai-const|SHANGHAICOMP|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297||126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297||||||126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297||126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|126.51318297|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376||||||127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376||127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376||127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376|127.95394438376
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848||98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848||||||98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848||98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848||||||98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848||98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|98.622169075848|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184||86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184|86.396994372184
07881|100661|/equities/sh-energy|SHANGHAICOMP|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685||121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|121.34727822685|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867||||||127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867||127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867||||||127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867||127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867||127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867|127.94272573867
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904||67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.756397972904|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784||||||67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784||67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|67.965732428784|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765||||||70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|70.23284878765|75.410536203373|75.410536203373|75.410536203373||75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373||75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373|75.410536203373
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238||97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238||||||97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238||97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|97.672590558238|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178||||||107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178||107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178||107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178|107.14060590178
07884|101180|/equities/diesel-engine|SHANGHAICOMP|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621||87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|87.065619957621|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382||||||90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382||90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382||||||90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382||90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|90.306728441382|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235||91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235|91.435962579235
07885|100760|/equities/sh-dragon|SHANGHAICOMP|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849||63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|63.303721536849|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543||||||65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543|65.813178014543||65.813178014543|65.813178014543|65.813178014543|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736||||||70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736||70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|70.184253310736|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686||77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686|77.297135741686
07886|101087|/equities/great-wisdom|SHANGHAICOMP|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898||112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|112.13414423898|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766||||||101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766||101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|101.8493925766|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406||||||102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|102.378690406|111.45685091285|111.45685091285|111.45685091285||111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|111.45685091285|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791||103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791|103.20652157791
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767||||||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767||||||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767||104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767|104.17780529767
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549||126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|126.45948016549|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058||||||133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058||133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058||||||133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|133.62724562058|151.67850443317|151.67850443317|151.67850443317||151.67850443317|151.67850443317|151.67850443317|151.67850443317|151.67850443317|151.67850443317|151.67850443317|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|155.48158397726|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227||157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227|157.7564317227
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355||213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|213.55617849355|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124||||||161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124||161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|161.84383601124|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714||||||181.75714928714|181.75714928714|181.75714928714|181.75714928714|181.75714928714|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585||205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|205.48908354585|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367||184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367|184.71094890367
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844||||||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844||||||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844||91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844|91.1320374844
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229||107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229||||||107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229||107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229||||||107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229||107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|107.2078574229|104.00956334989|104.00956334989||104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989|104.00956334989||119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715|119.32765433715
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614||107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614||||||107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614||107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614||||||107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614|107.17341825614||107.17341825614|107.17341825614|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557||115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557|115.23403930557
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826||67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826||||||67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826||67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826||||||67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826||67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|67.542973026826|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373||68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373|68.172890535373
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343||228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343||||||228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343||228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343||||||228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343||228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|228.58417534343|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708||123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708|123.0693970708
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|116.6647842383|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891||120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891|120.32879607891||||||109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008||109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008||||||109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008||109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|109.34210170008|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806||114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806|114.87083498806
07896|100766|/equities/fudan-forward|SHANGHAICOMP|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855||72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855||||||72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855||72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|72.187775189855|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386||||||69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386||69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|69.706906391386|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217||83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|83.715930141217|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044|80.823265470044
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|139.00294177849|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597||77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597||||||77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597|77.121028505597||77.121028505597|77.121028505597|77.121028505597|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|91.506814871554|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459||||||84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459||84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459||84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459|84.496948060459
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934||67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.265929678934|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461||||||67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461||67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|67.754439185461|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493||||||69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|69.621692991493|72.643669648886|72.643669648886|72.643669648886|72.643669648886||72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886||72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886|72.643669648886
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.55092776146|71.55092776146||71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|71.55092776146|||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.34297039117|115.34297039117||115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|115.34297039117|||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805||93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805||||||93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805||93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|93.038338380805|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158||||||96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|96.941190719158|110.62683668552|110.62683668552|110.62683668552||110.62683668552|110.62683668552|110.62683668552|110.62683668552|110.62683668552|110.62683668552|110.62683668552|110.62683668552|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197||99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197|99.998044532197
07902|100947|/equities/haixin-group|SHANGHAICOMP|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346||74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346||||||74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346||74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|74.61895724346|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492||||||78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492||78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|78.449653840492|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149||80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149|80.200429210149
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265||109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265||||||109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265||109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.58048187265|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169||||||109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169||109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169||109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169|109.23965415169
07904|100756|/equities/highly|SHANGHAICOMP|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562||113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562||||||113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562||113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|113.770145562|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446||||||121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446||121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446||121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446|121.02820714446
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378|82.959034207378||82.959034207378|82.959034207378|82.959034207378|82.959034207378|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943||||||86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943||86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943||||||86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943||86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|86.079412925943|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705||88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705|88.758133391705
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|222.91011086323|222.91011086323|222.91011086323|222.91011086323|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764||222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764||||||222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764|222.50070955764||222.50070955764|222.50070955764|222.50070955764|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248||||||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248||233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248|233.28794409248
07907|100688|/equities/hongda-mining|SHANGHAICOMP|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471||330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|330.79087094471|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012||||||309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012||309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|309.42796429012|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|333.62224984919|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957||||||403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957||403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|403.08607276957|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655||||248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655|248.86157655||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218||128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218||||||128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218||128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|128.36632109218|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121||||||132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121||132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|132.60298651121|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882||136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882|136.26861217882
07909|101172|/equities/double-coin-b|SHANGHAICOMP|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016||96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|96.788332645016|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994||||||99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994||99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994||||||99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994||99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|99.802364038994|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942||109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942|109.43241670942
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359||95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359||||||95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359||95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|95.894492179359|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898||||||103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898||103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|103.18003440898|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631||105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631|105.20523518631
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619||119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|119.56364916619|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865||||||114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865||114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865||||||114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865||114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|114.41497527865|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487||125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487|125.05325574487
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902||||||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902||129.81264892902|129.81264892902|129.81264892902|129.81264892902|129.81264892902|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042||||||138.36351410042|138.36351410042|138.36351410042|138.36351410042|138.36351410042|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793||149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793||149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793|149.43193772793
07913|100744|/equities/huitong-energy|SHANGHAICOMP|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184||212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|212.9099545184|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654||||||221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654||221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|221.77889242654|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768||||||125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768||||||125.69863034768|125.69863034768|125.69863034768|125.69863034768||125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768||125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768|125.69863034768
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976||103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976||||||103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976||103.16588394976|103.16588394976|103.16588394976|103.16588394976|103.16588394976|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259||||||94.113140924259|94.113140924259|94.113140924259|94.113140924259|94.113140924259|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724||101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724||101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724|101.48063502724
07915|100282|/equities/sh-airport|SHANGHAICOMP|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067||100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.13080419067|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422||||||100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422||100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.69773242422|100.78138097042|100.78138097042||||||100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042||100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|100.78138097042|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877||102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877|102.77417216877
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282||161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|161.32926564282|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863||||||167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863||167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|167.85024776863|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566||||||177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566||177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566||177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566|177.8074658566
07917|100804|/equities/jiao-yun|SHANGHAICOMP|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631||84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|84.642007404631|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884||||||85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884|85.781181494884||85.781181494884|85.781181494884|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291||||||86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291||86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291||86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291|86.459891644291
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|104.78593357971|114.11109201955|114.11109201955|114.11109201955|114.11109201955||114.11109201955|114.11109201955|114.11109201955|114.11109201955|114.11109201955|114.11109201955|114.11109201955|114.11109201955|114.11109201955|114.11109201955|114.11109201955|114.11109201955|114.11109201955|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622||||||108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622||108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622||||||108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622||108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|108.44484867622|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433||109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|109.95675404433|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356|124.93523996356
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|117.05511045017|117.05511045017|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151||122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|122.64014254151|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391||||||116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391||116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391||||||116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391||116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|116.47843341391|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728||113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728|113.48470684728
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|87.37473205227|87.37473205227|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473||93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473||||||93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473||93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473||||||93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473||93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.460906268473|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921||93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921|93.732731188921
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432||111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|111.00558693432|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212||||||115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212||115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212||||||115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212||115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|115.2490572212|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582||103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582|103.48396521582
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|82.831168396449|70.825532399423|70.825532399423|70.825532399423|70.825532399423||70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423||||||70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423||70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423||||||70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423||70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|70.825532399423|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193||72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193|72.153885430193
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025||120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|120.04359555025|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893||||||105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893||105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893||||||105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|105.83521758893|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098||110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098||110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098|110.02268082098
07924|100770|/equities/jinqiao|SHANGHAICOMP|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446||85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446||||||85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446|85.031506765446||85.031506765446|85.031506765446|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847||||||84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847||84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|84.631201183847|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932||105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932|105.58970091932
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581||101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581||||||101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581||101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|101.41716654581|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608||||||103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608||103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608||103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608|103.27193041608
07926|100936|/equities/join-buy|SHANGHAICOMP|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036||95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|95.854137631036|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362||||||93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362||93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362||||||93.779730003362|93.779730003362|93.779730003362|93.779730003362|93.779730003362|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195||102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|102.41539621195|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232||122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232|122.05095363232
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677||105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|105.37987961677|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802||||||112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802|112.98610414802||112.98610414802|112.98610414802|112.98610414802|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595||||||125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|125.10918408595|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792||134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|134.0359803792|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753||142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753|142.9427426753
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021||119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021||||||119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021||119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|119.29135842021|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386||||||124.22818655386|124.22818655386|124.22818655386|124.22818655386|124.22818655386|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464||112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464||112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464|112.40843917464
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|90.600682249733|94.105158346559|94.105158346559||94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|94.105158346559|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933||||||96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933||96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.031551264933|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822||||||96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|96.736762261822|100.86412213978|100.86412213978||100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978||100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978|100.86412213978
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532||159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532||||||159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532||159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|159.06246587532|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794||||||167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794||167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|167.08242213794|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127||147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127|147.92469490127
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498||88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|88.880272922498|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775||||||93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775||93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|93.095643667775|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608||||||105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608||105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|105.91688226608|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226||98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226|98.5621729226
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|101.89035536407|101.89035536407|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649||106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649||||||106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649||106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|106.67248276649|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199||||||78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199||78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|78.161509094199|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518||79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518|79.194201481518
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952||149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|149.78886490952|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541||||||167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541||167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|167.87956705541|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304||||||175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304||175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304||175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304|175.07333019304
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513||136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513|136.04165994513||||||136.04165994513|136.04165994513|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223||112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223||||||112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223|112.36426254223||112.36426254223|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.20157026535|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431||112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431|112.41966441431
07935|102965|/equities/lianming-machi|SHANGHAICOMP|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143||92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|92.576568159143|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429||||||91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429||91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429||||||91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429||91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|91.318203317429|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717||94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717|94.516646639717
07936|100946|/equities/autom-instru|SHANGHAICOMP|75.310011389929|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514||76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514||||||76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514|76.30348273514||76.30348273514|76.30348273514|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015||||||79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|79.880533003015|84.108676153239|84.108676153239|84.108676153239|84.108676153239||84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239||84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239|84.108676153239
07937|101187|/equities/autom-instrume|SHANGHAICOMP|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754||101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754||||||101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754||101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754||||||101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|101.22529213754|105.66314419368|105.66314419368|105.66314419368|105.66314419368||105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368||105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368|105.66314419368
07938|101206|/equities/lingyun-b|SHANGHAICOMP|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685||168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|168.97334029685|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472||||||179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472||179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472||||||179.85453996472|179.85453996472|179.85453996472|179.85453996472|179.85453996472|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609||168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609||168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609|168.89811898609
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095||79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095||||||79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095||79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|79.533138444095|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881||||||83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|83.58008621881|88.136756531488|88.136756531488|88.136756531488||88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|88.136756531488|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093||87.064126493093|87.064126493093|87.064126493093||87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093|87.064126493093
07940|100790|/equities/lujiazui|SHANGHAICOMP|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297||85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|85.727669340297|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266||||||87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266||87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|87.172111223266|80.108908739688|80.108908739688|80.108908739688|||||||||||80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688||||||80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688||80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688||80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688|80.108908739688
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376||||||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|||||||||||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376||||||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376||92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|92.179491851376|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038||99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038|99.737607768038
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732||91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|91.226710515732|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408||||||79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408||79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|79.07522126408|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819||||||84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819||84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|84.966820604819|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906||87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906|87.547727614906
07943|100309|/equities/maling|SHANGHAICOMP|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342||94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342||||||94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342||94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342||||||94.792200053342|94.792200053342|94.792200053342|94.792200053342|94.792200053342|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959||99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959||99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959|99.879039536959
07944|100922|/equities/sh-trading|SHANGHAICOMP|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||||||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||||||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891||107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891|107.56073954891
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179||145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|145.7718521179|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766||||||153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766||153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|153.16835182766|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||||||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422||145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422|145.54471942422
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627||103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627||||||103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627||103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|103.64462506627|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581||||||106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581||106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|106.22591479581|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.43473025102|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652||108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652|108.53458206652
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086||123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086||||||123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086||123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086||||||123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086||123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|123.23595460086|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121||124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121|124.77315993121
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425||287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|287.27466067425|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741||||||257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741||257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741||257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|257.8813449741|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174||||||291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174||291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|291.45392228174|266.36987148408|||||||||||266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408||266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408|266.36987148408
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218||392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|392.22850095218|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457||||||309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457||309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457||||||309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|309.81958858457|186.58997282907|186.58997282907|186.58997282907||186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|186.58997282907|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486||142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486|142.85055989486
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667||61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|61.207562317667|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187||||||64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187|64.906588814187||64.906588814187|64.906588814187|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778||||||62.428790133778|62.428790133778|62.428790133778|62.428790133778|62.428790133778|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835||65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835||65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835|65.118849819835
07951|100759|/equities/new-world|SHANGHAICOMP|149.68853196463|149.68853196463|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428||153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428||||||153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|153.7995951428|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022||147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022||||||147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022||147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|147.62162993022|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366||146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366|146.25850070366
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959||109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|109.37535063959|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938||||||111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938||111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|111.52328918938|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052||||||92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|92.61193256052|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691||102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|102.5341635691|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513||111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513|111.28446071513
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643||73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643||||||73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643||73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643||||||73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643||73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|73.326291608643|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522||79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522|79.000077149522
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382||109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382||||||109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382||109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|109.99818295382|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851||||||106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|106.23532764851|109.35523242973|109.35523242973|109.35523242973|109.35523242973||109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973||109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973|109.35523242973
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712||90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712||||||90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712||90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|90.10152979712|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079||||||93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079||93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|93.893904604079|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144||100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144|100.22298618144
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154||104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154||||||104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154||104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|104.56747876154|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934||||||107.80930454934|107.80930454934|107.80930454934|107.80930454934|107.80930454934|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434||115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434||115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434|115.07392119434
07957|100501|/equities/pudong-cons|SHANGHAICOMP|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||||||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||||||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336||90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336|90.537052952336
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368||86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368||||||86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368|86.362471236368||86.362471236368|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579||||||97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579||97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|97.040845921579|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111||83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111|83.978058865111
07959|100786|/equities/qiangsheng|SHANGHAICOMP|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164||100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|100.22222497164|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377||||||94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377||94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|94.174348322377|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871||||||106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871||106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|106.43334047871|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171||108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171|108.68862954171
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096||150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|150.50184695096|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433||||||137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433||137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|137.56772906433|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952||||||135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952||135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952||135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952|135.93783442952
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439|98.548362232439||81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793||||||81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793||81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|81.871198996793|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853||||||90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|90.074262040853|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079||89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079||89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|89.218655138079|93.620700474385|93.620700474385|93.620700474385|93.620700474385|93.620700474385
07962|100802|/equities/sanmao-group|SHANGHAICOMP|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629||67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.589410217629|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022||||||67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022||67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022||||||67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022||67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|67.038354940022|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326||70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326|70.753627943326
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601||85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601||||||85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601||85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601||||||85.603827765601|85.603827765601|85.603827765601|85.603827765601|85.603827765601|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228||94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|94.917092923228|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357|99.964289921357||99.964289921357|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193|107.43072533193
07964|100758|/equities/shenda|SHANGHAICOMP|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538||69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538||||||69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538||69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538||||||69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|69.311351532538|76.656585560993|76.656585560993|76.656585560993||76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|76.656585560993|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467||88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467|88.67773999467
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291||184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|184.45526284291|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063||||||200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063||200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|200.1120279063|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839||||||103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839||103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839||103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839|103.97860689839
07966|101169|/equities/shenqi-b|SHANGHAICOMP|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761||192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|192.04780967761|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991||||||194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991||194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|194.8596341991|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956||||||156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956||156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956||156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956|156.9410959956
07967|100934|/equities/shentong-metro|SHANGHAICOMP|146.84007491638|146.84007491638|159.22628784808|159.22628784808|159.22628784808|159.22628784808|159.22628784808|159.22628784808|159.22628784808|159.22628784808|159.22628784808|159.22628784808|159.22628784808||159.22628784808|159.22628784808|159.22628784808|159.22628784808|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777||||||160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777||160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777||||||160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777||160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|160.18257783777|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|172.47857548402|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566||166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566|166.53494335566
07968|942803|/equities/erfangji|SHANGHAICOMP|79.4287878517|79.4287878517|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077||81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077||||||81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077||81.078740215077|81.078740215077|81.078740215077|81.078740215077|81.078740215077|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351||||||82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351||82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|82.772260668351|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937||90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937|90.64773596937
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021||||||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021||||||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021||102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021|102.05275584021
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||||||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||||||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583||106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583|106.48626833583
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947||104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|104.34846366947|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859||||||108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859|108.64765122859||108.64765122859|108.64765122859|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308||||||106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308||106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308||106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308|106.33070516308
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456|84.957395806456||84.957395806456|84.957395806456|84.957395806456|84.957395806456|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744||||||83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744||83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744||||||83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744||83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|83.104985675744|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434||94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434|94.450363317434
07973|100605|/equities/modern-pharm|SHANGHAICOMP|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776||104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776||||||104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776||104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|104.1593661776|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193||||||99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193||99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|99.89964530193|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848||107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848|107.30935635848
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096||76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|76.735952469096|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122||||||74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122||74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122||||||74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122||74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|74.133137994122|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883||71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883|71.072745569883
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266||111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|111.9539929266|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047||||||114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047||114.76693039047|114.76693039047|114.76693039047|114.76693039047|114.76693039047|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543||||||109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543||109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543||109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543|109.51565474543
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|90.958679870271|90.958679870271|90.958679870271|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026||90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026||||||90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026||90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|90.123237459026|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578||||||99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578||99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|99.156384045578|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322||111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322|111.83513308322
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|86.194157197877|79.812360826213|79.812360826213||79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213||||||79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213||79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213||||||79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|79.812360826213|75.343013278531|75.343013278531|75.343013278531|75.343013278531||75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531||75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531|75.343013278531
07978|100757|/equities/tianchen-co|SHANGHAICOMP|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|121.67098606182|113.00151019933|113.00151019933|113.00151019933||113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933||||||113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933||113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|113.00151019933|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823||||||124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823||124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823||124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823|124.32366650823
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368||44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|44.121321268368|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622||||||42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622||42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622||||||42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|42.256135449622|30.403159634511|30.403159634511||30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511||30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511|30.403159634511
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723||113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723||||||113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723||113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723||||||113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723||113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|113.58940979723|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|129.99325917216|106.75749121025||106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025|106.75749121025
07981|100776|/equities/sh-tongda|SHANGHAICOMP|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871||60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|60.241390681871|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706||||||61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706||61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|61.686078643706|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697||||||76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697||76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|76.790836105697|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|||||||||||73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|73.850124161582|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518||79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518|79.587593798518
07982|100944|/equities/tongji-tech|SHANGHAICOMP|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808||69.397356823808|69.397356823808|69.397356823808|69.397356823808|69.397356823808|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334||||||72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|72.683372075334|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436||71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436||||||71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436||71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|71.084677674436|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712||70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712|70.639647892712
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|59.052941682739|59.052941682739|59.052941682739|59.052941682739|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339||63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339||||||63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339||63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|63.8886755339|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679||||||68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679||68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679||68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679|68.825530862679
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696||87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696||||||87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696||87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|87.976873207696|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251||||||89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|89.151895186251|94.197091401728|94.197091401728|94.197091401728||94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.197091401728|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846||94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846|94.227244119846
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736|68.240525501736||68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241||||||68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241||68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241||||||68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.894332719241|68.761622787262|68.761622787262|68.761622787262||68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262||68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262|68.761622787262
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|72.026284073586|72.026284073586|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951||73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951||||||73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951|73.515712406951||73.515712406951|73.515712406951|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802||||||74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|74.463634473802|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906||83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906||83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906|83.301042021906
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626||97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626||||||97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626||97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626||||||97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|97.316441646626|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594||99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594||99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|99.547296562594|102.58377634233|102.58377634233|102.58377634233|102.58377634233|102.58377634233|102.58377634233|102.58377634233|102.58377634233
07988|100772|/equities/sh-wanye|SHANGHAICOMP|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385||197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385||||||197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385|197.88571425385||197.88571425385|197.88571425385|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062||||||229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062||229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|229.10333463062|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285||175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285|175.93424611285
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907||120.0667419907|120.0667419907||120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907||||||120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907||120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907||||||120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907||120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|120.0667419907|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946||123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946|123.86442526946
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773||151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773||||||151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773||151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|151.99279493773|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534||||||126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534||126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|126.31225115534|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599||117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599|117.08154235599
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002||169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|169.6754077002|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943||||||143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943||143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943||||||143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943||143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|143.06647416943|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372||126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372|126.68709912372
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058||69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058||||||69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058||69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058||||||69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|69.018935702058|73.345592185055|73.345592185055|73.345592185055||73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|73.345592185055|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836||83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836|83.365263164836
07993|100845|/equities/xinmei|SHANGHAICOMP|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074||320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|320.10883476074|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817||||||369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817||369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|369.77305358817|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392||||||356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392||356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|356.49022770392|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349||134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349|134.60283625349
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503||94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|94.944289458503|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498||||||96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498||96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|96.191898380498|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055||||||103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|103.86660157055|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687||85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687||85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687|85.980150799687
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|127.72512690112|132.68213132751||132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751||||||132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751||132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751||||||132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751||132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|132.68213132751|127.37443847621|127.37443847621|127.37443847621||127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621|127.37443847621
07996|100924|/equities/yimin|SHANGHAICOMP|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116||79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116||||||79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116||79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116||||||79.640736622116|79.640736622116|79.640736622116|79.640736622116|79.640736622116|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171||87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|87.556741633171|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542||103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542|103.18273502542
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252||119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.93231370252|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358||||||119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358||119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|119.88076497358|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978||||||128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978||128.27096905978|128.27096905978|128.27096905978|128.27096905978|128.27096905978|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|125.58102353565|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821||119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821|119.42354552821
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564||130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564||||||130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564||130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564||||||130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564||130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|130.01631273564|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308||143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308|143.42671013308
07999|100985|/equities/zhangjiang|SHANGHAICOMP|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|119.71431463525|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053||91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053||||||91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053||91.49322835053|91.49322835053|91.49322835053|91.49322835053|91.49322835053|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574||||||88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574||88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|88.809408039574|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868||98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868|98.395054221868
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||||||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||||||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257||111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257|111.82285947257
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222||95.453268822222|95.453268822222|95.453268822222|95.453268822222|95.453268822222|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||||||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||||||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565||96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565|96.210445024565
08002|100441|/equities/zijiang|SHANGHAICOMP|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912||197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|197.70906711912|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949||||||184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949||184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|184.55577689949|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671||||||183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671||183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|183.45687024671|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033||165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033|165.01481457033
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438||103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|103.03145124438|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152||||||102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152|102.12762179152||102.12762179152|102.12762179152|102.12762179152|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|114.44922539786|115.16671402624|115.16671402624|115.16671402624|115.16671402624|||||||115.16671402624||||||115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624||115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|115.16671402624|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993||120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993|120.24338994993
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033||118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|118.59594654033|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115||||||119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115||119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|119.67783416115|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002||||||118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002||118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002||118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002|118.38038514002
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226||84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|84.587935603226|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629||||||86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629||86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629||||||86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.448303085629|86.361078396449|86.361078396449|86.361078396449||86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|86.361078396449|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605||95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605|95.5416782605
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762||64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762||||||64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762||64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|64.589760572762|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173||||||70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173||70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|70.913079908173|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|75.839621736154|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344||91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344|91.781077000344
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333||166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333||||||166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333||166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333||||||166.85751085333|166.85751085333|166.85751085333|166.85751085333|166.85751085333|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335||142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335||142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335|142.86724335
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163||140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|140.62560744163|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139||||||148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139||148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|148.0222808139|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471||||||158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471||158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471||158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471|158.50246371471
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847||69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|69.493249215847|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|73.749322624507|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655||||||77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655||77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|77.729869227655|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611||||||84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611||84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|84.298400602611|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877||77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877|77.744536200877
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|184.65349976401|203.7533376338|203.7533376338|203.7533376338||203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|203.7533376338|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099||||||187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099||187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099||||||187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099||187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|187.24919370099|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732||212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732|212.11068736732
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218||292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218||||||292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218||292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|292.42493321218|301.27643486862|301.27643486862||||||301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862||301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|301.27643486862|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005||280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005|280.02791656005
08012|100912|/equities/shenma-indu|SHANGHAICOMP|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017||154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|154.28356052017|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442||||||155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442||155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442||||||155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442||155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|155.07599887442|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351||163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351|163.83113471351
08013|100773|/equities/shenergy|SHANGHAICOMP|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598||93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598||||||93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598||93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|93.789178769598|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684||||||100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|100.76190241684|102.79414261637|102.79414261637|102.79414261637||102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|102.79414261637|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503||106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503|106.46946867503
08014|100587|/equities/tiancheng|SHANGHAICOMP|245.73856943757|245.73856943757|245.73856943757|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586||249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|249.92989375586|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846||||||241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846||241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846||||||241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846||241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|241.47582511846|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891||190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891|190.32877374891
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|80.01057655873|80.01057655873|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414||62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414||||||62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414||62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414||||||62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414||62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|62.050639470414|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471||64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|64.343187231471|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769|69.830465185769
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|167.33805571148|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356||178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|178.16135822356|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066||||||189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066||189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066||||||189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|189.61404664066|209.71757320842|209.71757320842||209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|209.71757320842|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464||194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464|194.94829070464
08017|100590|/equities/jinshan|SHANGHAICOMP|107.61280710416||107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416||107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|107.61280710416|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349||||||113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349||113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|113.02560324349|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185||||||122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185||122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|122.01572161185|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029||147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029|147.4528050029
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697||84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|84.081106289697|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175||||||66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175||66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175||||||66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175||66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|66.184749913175|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522||69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522|69.990852470522
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421||74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421||||||74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421|74.697512073421||74.697512073421|74.697512073421|74.697512073421|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|74.708718381178|80.9938403959|80.9938403959|80.9938403959||||||80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959||80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959||80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959|80.9938403959
08020|100698|/equities/sz-expressway|SHANGHAICOMP|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289||85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|85.442387964289|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194||||||81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194||81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194||||||81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194||81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|81.706755120194|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863||88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863|88.828104236863
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484||134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|134.29670686484|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736||||||132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736||132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|132.15578317736|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701||||||142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701|142.27433379701||139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|139.95802842655|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597||143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597|143.43048035597
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|66.738818927835|66.738818927835|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353||59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353||||||59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353||59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|59.769139563353|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415||||||63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415||63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|63.651227956415|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544||67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544|67.331571663544
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|83.63295313285|83.63295313285|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561||87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561||||||87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561||87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561||||||87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561||87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|87.765846861561|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|85.186402591102|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693||96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693|96.75215522693
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718||88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718||||||88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718||88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|88.598456790718|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777||||||85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777||85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777||85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777|85.516444143777
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868||300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|300.55044037868|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494||||||318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494||318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|318.89994310494|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688||||||364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688||364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|364.73636167688|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829||329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829|329.45502323829
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829||90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829||||||90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829||90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829||||||90.677447019829|90.677447019829|90.677447019829|90.677447019829|90.677447019829|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062||97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|97.21516700062|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683||100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683|100.8487473683
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805||50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805||||||50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805||50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|50.007465532805|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338||||||52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338||52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|52.565292674338|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|56.203334517667|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854||58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854|58.674100906854
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437||96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437||||||96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437||96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|96.748099287437|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052||||||106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052||106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|106.98318013052|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473||118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473|118.16514809473
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212||70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|70.172021953212|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553||||||66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553||66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553||||||66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553||66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|66.428132410553|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344||57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344|57.76208656344
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044||155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|155.97862042044|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393||||||124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393||124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393||||||124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393||124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|124.51891623393|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|100.07467589887|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604||107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604|107.16469191604
08031|100729|/equities/shinva-medical|SHANGHAICOMP|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689||178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|178.28332647689|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636||||||166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636||166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|166.71029761636|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923||||||142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923||142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923||142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923|142.48621602923
08032|100637|/equities/shuangliang|SHANGHAICOMP|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||||||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||||||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112||342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112|342.26778799112
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267||97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267||||||97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267||97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267||97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|97.160190318267|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743||||||88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743||88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|88.960684067743|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|96.140453105675|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403||||||||||||88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403|88.447306395403
08034|100940|/equities/changhong-elec|SHANGHAICOMP|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|122.11625599669|80.057334659811|80.057334659811|80.057334659811||80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811||||||80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811||80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|80.057334659811|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896||||||83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896||83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|83.682458773896|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853||84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853|84.749454404853
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295||||||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295||||||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295||126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|126.68223415295|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353||114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353|114.2918542353
08036|101065|/equities/em-technology|SHANGHAICOMP|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028||108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|108.59468946028|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198||||||102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198||102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|102.76386761198|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237||||||109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237||109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|109.34885570237|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186||115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186|115.60542109186
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451||102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|102.53475513451|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263||||||104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263||104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|104.96361314263|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926||||||109.70965271926|109.70965271926|109.70965271926|109.70965271926|109.70965271926|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184||117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|117.73064131184|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337||132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337|132.07386281337
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475||98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|98.553450040475|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339||||||99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339||99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339||||||99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339||99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|99.931505501339|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|80.608775843817|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552||78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552|78.468928172552
08039|100806|/equities/gold-summit|SHANGHAICOMP|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574||85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|85.630685199574|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071||||||84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071||84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|84.764393102071|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051||||||88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|88.986817597051|93.046433490229|93.046433490229|93.046433490229|93.046433490229||93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229||93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229|93.046433490229
08040|101156|/equities/hebang-corp|SHANGHAICOMP|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067||219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|219.8781344067|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477||||||222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477||222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477||||||222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477||222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|222.12156218477|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054||205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054|205.11922927054
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442||51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|51.618850067442|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385||||||53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385||53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|53.981061310385|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929||||||49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929||49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929||49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929|49.386623706929
08042|100383|/equities/sc-langsha|SHANGHAICOMP|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498||86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|86.873377468498|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908||||||85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908||85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908||||||85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|85.164133312908|91.814238615854|91.814238615854|91.814238615854|91.814238615854||91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854||91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854|91.814238615854
08043|100642|/equities/dikang-pharm|SHANGHAICOMP|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594|84.94314672594||101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986||||||101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986||101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|101.93218379986|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054||||||106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054||106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054||106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054|106.05562656054
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948||48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948||||||48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948||48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|48.418392747948|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422||||||52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422||52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.061108510422|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007||52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007|52.952834239007
08045|100306|/equities/sichuan-road|SHANGHAICOMP|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043||144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043||||||144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043||144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|144.77584258043|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271||145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271||||||145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271||145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|145.59261716271|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439||147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439|147.85479553439
08046|101159|/equities/star-cable|SHANGHAICOMP|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264||189.05976487264|189.05976487264|189.05976487264|189.05976487264|189.05976487264|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825||||||176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825||176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|176.11857218825|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821||||||191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821||191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|191.50400385821|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871||207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871|207.95309355871
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462||238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|238.84697361462|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554||||||267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554||267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554||||||267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554||267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|267.31614282554|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461||254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461|254.73479147461
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528||109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528||||||109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528||109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.88365483528|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588||||||109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588||109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|109.63478387588|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509||80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509|80.412189932509
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179||183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179||||||183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179||183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179||||||183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179||183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|183.03926098179|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869||176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869|176.11105218869
08050|100385|/equities/western-resour|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688||||||207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688||207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|207.72790022688|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756||||||237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756||237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|237.39788830756|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789||114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789|114.67499845789
08051|100667|/equities/xichang-power|SHANGHAICOMP|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433||121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|121.93209673433|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895||||||120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895||120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895||||||120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895||120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|120.45055490895|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318||114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318|114.66239710318
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507||133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|133.68919321507|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801||||||139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801||139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|139.24797226801|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982||||||151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982||151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|151.21678043982|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475||142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475|142.32435475475
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778||67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|67.314354439778|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601||||||72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601||72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|72.141330889601|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126||||||71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126||71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|71.765994737126|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765||65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765|65.63082519765
08054|100624|/equities/sino-platinum|SHANGHAICOMP|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516||181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|181.2225168516|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402||||||176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402||176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|176.53549934402|||||||176.53549934402|176.53549934402|176.53549934402|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951||||||181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|181.91659213951|203.64785471628|203.64785471628|203.64785471628|203.64785471628||203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|203.64785471628|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171||218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171|218.57663917171
08055|100658|/equities/sinochem|SHANGHAICOMP|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901||131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|131.3260425901|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394||||||133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394||133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|133.1731542394|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287||||||144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|144.91251726287|140.82438535599|140.82438535599|140.82438535599||140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|140.82438535599|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184||147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184|147.70600828184
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094||99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.57185134094|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935||||||99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935||99.599739267935|99.599739267935|99.599739267935|99.599739267935|99.599739267935|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058||||||95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|95.701804760058|103.44799027159|103.44799027159|103.44799027159||103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159||103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159|103.44799027159
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009||85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|85.121644892009|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166||||||76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166||76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|76.670970521166|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262||||||80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|80.432813194262|82.036629297019|82.036629297019|82.036629297019||82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|82.036629297019|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522||78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522|78.891235728522
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622||133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622||||||133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622||133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622||133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|133.83720533622|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832||||||144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832||144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|144.00387920832|135.22252822537|135.22252822537|135.22252822537|135.22252822537|||||||||||135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537||135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537|135.22252822537
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345||85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|85.662153630345|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315||||||83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315||83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315||||||83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315||83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|83.268193079315|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969||102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969|102.7178104969
08060|100629|/equities/guotong|SHANGHAICOMP|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763||50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.217387940763|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042||||||50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042||50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|50.03276703042|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245||||||53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|53.081784746245|52.720124690865|52.720124690865|52.720124690865|52.720124690865||52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865||52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865|52.720124690865
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519||92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.689517317519|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168||||||92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168||92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168||||||92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|92.310122713168|96.301833720899|96.301833720899|96.301833720899|96.301833720899||96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|96.301833720899|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011||97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011|97.838882566011
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731||99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731||||||99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731||99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731|99.143542375731||||||99.143542375731|99.143542375731|99.143542375731|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322||105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|105.05276013322|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178||111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178|111.62169700178
08063|1162082|/equities/sinosoft|SHANGHAICOMP|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651||94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651||||||94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651||94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|94.977223685651|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862||||||80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862||80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|80.401956932862|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716||84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716|84.494001421716
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527||78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527||||||78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527||78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527||||||78.536087169527|78.536087169527|78.536087169527|78.536087169527|78.536087169527|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773||80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773||80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773|80.572145280773
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468||325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|325.20464101468|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029||||||264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029||264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029||||||264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029||264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|264.78150221029|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733||188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733|188.65799943733
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726||87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|87.408592185726|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118||||||90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118||90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|90.745296747118|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258||||||100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258||100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|100.35754213258|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|90.098883282078|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842||84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842|84.206924756842
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662||109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|109.11139601662|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793||||||105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|105.49502650793|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117||114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117||||||114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117||114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117||114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117|114.94462405117
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225||45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|45.978299361225|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313||||||46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313||46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|46.06305538313|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425||||||57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425||57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|57.973765506425|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427||54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427|54.787851917427
08069|101088|/equities/soochow-securi|SHANGHAICOMP|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645||85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|85.157536896645|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079||||||86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079||86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079||||||86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|86.192711360079|90.350648189772|90.350648189772|90.350648189772||90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772||90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772|90.350648189772
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766||107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766||||||107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766||107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766||||||107.93186811766|107.93186811766|107.93186811766|107.93186811766|107.93186811766|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155||115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155||115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155|115.17523889155
08071|100569|/equities/sw-securities|SHANGHAICOMP|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873||69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|69.767780921873|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781||||||71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781||71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|71.39413941781|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338||||||75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|75.370697413338|80.870714721551|80.870714721551|80.870714721551||80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551||80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551|80.870714721551
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047||109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|109.93829400047|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466||||||111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466||111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|111.2578116466|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664||||||109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664||109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|109.35395921664|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934||105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934|105.00164118934
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085||85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|85.230670556085|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671||||||74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671||74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671||||||74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671||74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671||74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671|74.853044470671
08074|100959|/equities/star-lake|SHANGHAICOMP|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989||143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|143.36183129989|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417||||||150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417||150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417||150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417||||||150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417||150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|150.54746164417|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|139.59484973403|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027||150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027|150.4871065027
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|1601.3693904913|1601.3693904913|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854||1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1820.958813854|1938.0355408784||||||1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784||1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|1938.0355408784|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821||||||2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821||2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821||2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821|2170.4713138821
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086||111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086||||||111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086||111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|111.11716114086|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567||||||98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567||98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|98.812970103567|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832||90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832|90.343286951832
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498||91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|91.657780580498|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057||||||92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057||92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057||||||92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057||92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|92.804848508057|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521||84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521|84.337375961521
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136||85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.214433859136|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211||||||85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211||85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211||||||85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|85.036707141211|87.938683703424|87.938683703424|87.938683703424||87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|87.938683703424|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346||84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346|84.796956466346
08079|100827|/equities/changlin|SHANGHAICOMP|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172||88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.920807164172|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992||||||88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992||88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|88.772556993992|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386||||||90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|90.265549177386|92.747471515131|92.747471515131||92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.747471515131|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488||92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488|92.116473670488
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|94.493366544242|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035||115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|115.54157532035|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019||||||125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019||125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.57638418019|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154||||||125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154||125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|125.23449401154|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|132.04400325964|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274||168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274|168.05692082274
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037||84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|84.6371593037|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218||||||89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218||89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218||||||89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|89.316448015218|95.974176649386|95.974176649386|95.974176649386||95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|95.974176649386|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551||106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551|106.26368972551
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058||109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|109.10365783058|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713||||||116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713||116.05167139713|116.05167139713|116.05167139713|116.05167139713||116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713||||||116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|116.05167139713|143.03527626441|143.03527626441|143.03527626441||143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|143.03527626441|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295||81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|81.677036291295|||||||
08083|100716|/equities/sunyard|SHANGHAICOMP|94.315383791592|94.315383791592|94.315383791592|94.315383791592|94.315383791592|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323||100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323||||||100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323||100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|100.13737051323|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158||||||78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|78.746634671158|92.254545175798|92.254545175798|92.254545175798|92.254545175798||92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|92.254545175798|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614||105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614|105.32302627614
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|194.43101948023|194.43101948023|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037||213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|213.49154458037|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318||||||215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318||215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|215.11350037318|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942||||||203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942||203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942||203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942|203.77350482942
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454||129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|129.79657123454|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027||||||127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027||127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027|127.05224279027||||||127.05224279027|127.05224279027|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478||99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478||99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478|99.655852405478
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926||202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.6435523926|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175||||||202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175||202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|202.93374765175|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108||||||215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108||215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|215.53843535108|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839||193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839|193.83475754839
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222||200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|200.26120770222|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648||||||188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648||188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648||||||188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|188.22249680648|132.85793721164|132.85793721164||132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164||132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164|132.85793721164
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|102.58120929729|102.58120929729|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071||87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071||||||87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071||87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|87.131859321071|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335||||||98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335||98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|98.406265115335|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|84.229583856455|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664||74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664|74.382790102664
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709||58.323127183709|58.323127183709|58.323127183709|58.323127183709|58.323127183709|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041||||||60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041||60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041||||||60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|60.853412057041|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075||65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|65.636331536075|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429||75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429|75.575230038429
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711||79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|79.800398817711|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857||||||84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857||84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|84.366303143857|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706||||||78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706||78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|78.900103942706|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699||112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699|112.54079982699
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479||||||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479||83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|83.418998861479|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878||||||77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|77.88816057878|82.961240431145|82.961240431145||82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145||82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145|82.961240431145
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775||85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|85.980117099775|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142||||||89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142||89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142||||||89.277121185142|89.277121185142|89.277121185142|89.277121185142|89.277121185142|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874||95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874||95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874|95.842320112874
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434||75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.099067031434|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315||||||75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315||75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|75.502249041315|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817||||||80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817||80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|80.890355629817|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704||60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704|60.807928998704
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891||136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891||||||136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891||136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|136.95628349891|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233||||||152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233||152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|152.12125101233|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277||87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277|87.997993285277
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775||86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|86.54981146775|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208||||||89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208||89.006387770208|89.006387770208|89.006387770208|89.006387770208|89.006387770208|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526||||||90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526||90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|90.88776449526|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229||110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229|110.63770039229
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144||213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|213.90086984144|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846||||||194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846||194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846||||||194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846||194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|194.65175753846|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087||165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087|165.74570635087
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|69.487852031024|69.487852031024|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288||73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|73.397750183288|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643||||||68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643||68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|68.737357354643|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618||||||80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618||80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618||80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618|80.114403844618
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946||88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946||||||88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946||88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|88.55936876946|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133||||||92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133||92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|92.827580941133|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257||96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257|96.415190167257
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077||119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.39589102077|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449||||||119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449||119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|119.87900340449|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134||||||127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134||127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|127.43460089134|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918||117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918|117.59973504918
08100|100792|/equities/tande|SHANGHAICOMP|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734||90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|90.786680119734|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789||||||95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789|95.830224853789||95.830224853789|95.830224853789|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267|87.194483234267||||||87.194483234267|87.194483234267|87.194483234267|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677||90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|90.530533389677|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218||107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218|107.48653415218
08101|101006|/equities/tangshan-port|SHANGHAICOMP|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064||89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064||||||89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064||89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|89.145841381064|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224||||||85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224||85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|85.03767147224|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183||90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183|90.436745158183
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715||238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|238.56379984715|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||||||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||||||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707||220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707|220.67785934707
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076||245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|245.11091257076|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585||||||262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585||262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|262.58882474585|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986||||||274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986||274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|274.38461953986|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|310.06364293206|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323||199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323|199.45812749323
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626|88.725426711626||90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528||||||90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528||90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|90.495519064528|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671||||||83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671||||||83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671||83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|83.929698732671|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813||71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813|71.206518081813
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265||84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265||||||84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265||84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|84.19650062265|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369||||||73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369||73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369||73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369|73.347649748369
08106|100343|/equities/teba|SHANGHAICOMP|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622||199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622||||||199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622||199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622||||||199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622||199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|199.48487164622|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447||164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447|164.50189801447
08107|100540|/equities/tdg-holding|SHANGHAICOMP|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337||205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|205.01848026337|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316||||||188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316||188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|188.30629645316|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839||||||199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839||199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|199.22586617839|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471||139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471|139.01257103471
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726||111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|111.63141663726|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287||||||103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287||103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|103.67248032287|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857||||||102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857||102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857||102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857|102.76099033857
08109|100733|/equities/tellhow|SHANGHAICOMP|101.19222836653|101.19222836653|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371||113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|113.82062692371|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137||||||109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137||109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137||||||109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137||109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|109.77646206137|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529||92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529|92.039525166529
08110|100664|/equities/tengda-constr|SHANGHAICOMP|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688|93.706163206688||95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496||||||95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496||95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|95.813093124496|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863||||||102.52543323863|102.52543323863|102.52543323863|102.52543323863|102.52543323863|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388||107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388||107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388|107.99767545388
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728|97.398000488728||97.398000488728|97.398000488728|97.398000488728|97.398000488728|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907||||||98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907||98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907||||||98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907||98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|98.65486344907|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437||107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437|107.65010633437
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754|92.360258378754||92.360258378754|92.360258378754|92.360258378754|92.360258378754|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|95.59223173367|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622||||||98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622||98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|98.369194082622|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813||||||82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|82.847681039813|90.733313298594|90.733313298594|90.733313298594|90.733313298594||90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594||90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594|90.733313298594
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|100.93338971135|87.676676260728|87.676676260728||87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728||||||87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728||87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728||||||87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728|87.676676260728||87.676676260728|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155||84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155|84.988490312155
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449||323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449||||||323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449||323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|323.12830963449|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658||||||327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658||327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|327.30140251658|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701||309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701|309.12486070701
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214|103.41541404214||103.41541404214|103.41541404214|103.41541404214|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687||||||104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687||104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|104.63652225687|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639||||||113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639||113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|113.90001007639|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798||117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798|117.06546011798
08116|100903|/equities/tianjin-global|SHANGHAICOMP|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265||68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|68.96514701265|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108||||||67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108||67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|67.589696685108|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279||||||73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|73.069942362279|74.637326212747|74.637326212747|74.637326212747||74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|74.637326212747|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802||81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802|81.923612289802
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983||69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|69.637230240983|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847||||||70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847||70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847||||||70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847||70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|70.832168930847|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325||72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325|72.6603021325
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941||72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|72.428892337941|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823||||||79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823||79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|79.728867440823|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064||||||77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064||77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064||77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064|77.395396244064
08119|100633|/equities/benefo|SHANGHAICOMP|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654||97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|97.839081413654|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984||||||90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984||90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|90.225826198984|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892||||||98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892||98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|98.649507657892|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137||87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137|87.043939239137
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943||68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.538134920943|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124||||||68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124||68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|68.976827544124|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877||||||72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877||72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|72.808752170877|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634||80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634|80.751466406634
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657||129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657||||||129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657||129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|129.03616407657|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|143.69123292232|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997||||||152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997||152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997||152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997|152.97530412997
08122|100832|/equities/tianjin-port|SHANGHAICOMP|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309||77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|77.673642271309|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511||||||80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511||80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|80.529207986511|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962||||||83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962||83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962||83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962|83.70236462962
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864||92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864||||||92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864||92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|92.640294298864|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.384302117999|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||||||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338||90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338|90.068162866338
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|130.43137650096|130.43137650096|130.43137650096|130.43137650096|130.43137650096|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597||133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597||||||133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597||133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|133.4500158597|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539||||||136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539||136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539||136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539|136.64896820539
08125|100649|/equities/tianyao|SHANGHAICOMP|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865||120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865||||||120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865||120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|120.10131096865|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419||||||117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419||117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419||117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419|117.43782118419
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699||134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699||||||134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699||134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699||||||134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|134.30989186699|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714||146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714||146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714|146.1065333714
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209||109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209||||||109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209||109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|109.05509202209|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151||||||110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|110.56317371151|127.73157466181|127.73157466181||127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|127.73157466181|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|132.81576203241|152.44626795727|152.44626795727|152.44626795727||152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727|152.44626795727
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816||68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|68.446077715816|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743||||||57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743||57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|57.42120613743|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|63.286609065633|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818||||||68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818||68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|68.842921238818|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|86.563292935681|102.83729484488|102.83729484488||102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488||102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488|102.83729484488
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465||273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|273.42012142465|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646||||||215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646||215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|215.65482105646|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124||||||198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124||198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124||198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124|198.65401081124
08130|100547|/equities/tibet-summit|SHANGHAICOMP|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359||154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|154.2904444359|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458||||||165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458||165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|165.75577112458|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233||||||173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233||173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|173.9816222233|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|198.67492916982|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508||149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508|149.63503812508
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778||88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|88.644506594778|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858||||||83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858||83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|83.336786652858|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522||||||88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522||88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522||88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522|88.078026837522
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577||138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|138.8187085577|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217||||||129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217||129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217||||||129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217||129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|129.42141930217|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354||130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354|130.2773414354
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675||149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675||||||149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675||149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|149.7646549675|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534||||||140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534||140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|140.60560580534|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|138.64379609066|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741||118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741|118.86980416741
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223||123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|123.74369282223|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982||||||129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982||129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|129.34970921982|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262||||||113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|113.26792870262|81.281882357353|81.281882357353|81.281882357353|81.281882357353||81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353||81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353|81.281882357353
08135|100701|/equities/time-publishin|SHANGHAICOMP|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735||126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735||||||126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735||126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|126.68979007735|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674||||||128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674||128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|128.08463171674|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969||102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969|102.30238471969
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||||||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||||||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025||84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025|84.268706473025
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698||221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698||||||221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698||221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|221.39663377698|217.09383398735|217.09383398735|217.09383398735|217.09383398735||||||217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735||217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|217.09383398735|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|214.75090165034|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698||237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698|237.90895979698
08138|101067|/equities/tongkun-group|SHANGHAICOMP|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674||111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|111.160677674|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481||||||112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481||112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|112.33343877481|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563||||||109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563||109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|109.18349494563|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087||112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087|112.89900107087
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549||155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|155.72730769549|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761||||||158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761||158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761||||||158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761||158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|158.50752976761|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931||147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931|147.87943478931
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295||475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|475.08002038295|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728||||||503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728||503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728||||||503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728||503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|503.99416566728|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|539.68921001786|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146||380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146|380.25295043146
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681||121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681||||||121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681||121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|121.77351688681|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418||||||130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|130.89844767418|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419||137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|137.62558633419|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657||126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657|126.96438677657
08142|102961|/equities/top-energy|SHANGHAICOMP|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409||154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409||||||154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409||154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409||||||154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|154.93198815409|113.00985306215|113.00985306215|113.00985306215||113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215||113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215|113.00985306215
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352||83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352||||||83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|83.942654229352|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||||||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189||85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189|85.922304116189
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792||65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|65.05224778792|56.421946804677||||||56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677||56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677||||||56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677||56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|56.421946804677|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886||61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886|61.305546650886
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646||83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|83.309943304646|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281||||||82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281||82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|82.297681818281|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201||||||77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.006561011201|77.278581618498|77.278581618498|77.278581618498||77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498||77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498|77.278581618498
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278||143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|143.80129926278|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587||||||123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587||123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587||||||123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587||123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|123.71068415587|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712||103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712|103.76759086712
08147|100363|/equities/tongfang|SHANGHAICOMP|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867||89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867||||||89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867||89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.451836223867|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265||||||89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|89.658049738265|95.145065675788|95.145065675788|95.145065675788|95.145065675788||95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788||95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788|95.145065675788
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575||246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575||||||246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575||246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|246.82691914575|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291||||||285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291|285.69253107291||285.69253107291|285.69253107291|285.69253107291|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101||249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101|249.39768585101
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751||86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751||||||86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751||86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751||||||86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|86.210862791751|79.075123634934|79.075123634934|79.075123634934|79.075123634934||79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|79.075123634934|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905||80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905|80.891956988905
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526|101.85092404526||110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|110.41229326503|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429||||||109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429||109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|109.16670120429|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|113.30811272437|102.9194258764||||||102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764||102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764||102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764|102.9194258764
08151|101059|/equities/universal-scie|SHANGHAICOMP|124.39564560727|124.39564560727|124.39564560727|124.39564560727|124.39564560727|124.39564560727|124.39564560727|124.39564560727|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034||121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034||||||121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034||121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034||||||121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034||121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|121.09342783034|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965||81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965|81.492262747965
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371||124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|124.32236173371|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||||||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||||||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581||126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581|126.61020819581
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661||71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|71.150121289661|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187||||||74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187||74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|74.530840201187|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745||||||75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|75.169783359745|80.367984603927|80.367984603927|80.367984603927||80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927||80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927|80.367984603927
08154|100416|/equities/veken-elite|SHANGHAICOMP|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668||129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|129.79022879668|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211||||||108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211||108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211||||||108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211||108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|108.717513211|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269||69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269|69.260499341269
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468||343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|343.31627976468|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765||||||323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765||323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|323.4743623765|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|337.61362081629|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916||||||345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916||345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|345.64998291916|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093||349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093|349.32135031093
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|110.21178300076|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968||119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|119.18781753968|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728||||||109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728||109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|109.87482718728|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162||||||115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162||115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162||115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162|115.86260670162
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253||197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|197.20081889253|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962||||||191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962||191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|191.12310417962|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471||||||210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471||210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|210.04616300471|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933||152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933||152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933|152.84755206933
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717||82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|82.077260301717|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817||||||79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817||79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817||||||79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|79.888320324817|87.87047420126|87.87047420126|87.87047420126||87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|87.87047420126|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511||95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511|95.938938968511
08159|1031315|/equities/warom-tech|SHANGHAICOMP|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|113.14524603122|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556||107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556||||||107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556||107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556||||||107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556||107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|107.6773882556|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003||96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003|96.347845145003
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943||171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|171.58394980943|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||||||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||||||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075||116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075|116.72536348075
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517||108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517||||||108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.49669314517|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226||108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226||||||108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226||108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226||108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226|108.90508722226
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||||||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||||||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599||120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599|120.48339980599
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|129.11853422977|129.11853422977|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517||116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517||||||116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517||116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|116.54769937517|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046||||||113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046||113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046||113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046|113.91512093046
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603||84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603||||||84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603||84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|84.171688837603|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868||||||90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868||90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|90.104145796868|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659||85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659||85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659|85.712250101659
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092||113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092||||||113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092||113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|113.48587302092|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887|131.71526580887||||||104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603||104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603||104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603|104.47373849603
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867||92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|92.821839732867|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065||||||67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065||67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065||||||67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065||67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|67.794240111065|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264||77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264|77.775121446264
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||||||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||||||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793||120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793|120.38069107793
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|101.43898099746|101.43898099746|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105||94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105||||||94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105|94.781526571105||94.781526571105|94.781526571105|94.781526571105|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895||||||100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895||100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|100.56822206895|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|125.74957432817|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539||140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539|140.36273909539
08169|100859|/equities/join-in|SHANGHAICOMP|88.61060427609|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181||86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181||||||86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181||86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181||||||86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181||86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|86.609915234181|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|104.90796195908|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777||110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777|110.52832740777
08170|102952|/equities/wintime-energy|SHANGHAICOMP|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043||86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043||||||86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043||86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043||||||86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|86.545402624043|91.24834218|91.24834218|91.24834218|91.24834218||91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|91.24834218|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118||94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118
08171|100722|/equities/wolong|SHANGHAICOMP|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329||75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|75.588002811329|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703||||||80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703||80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|80.076278204703|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772||||||83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772||83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772||83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772|83.95852017772
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576||116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|116.39810041576|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736||||||121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736||121.3921744736|121.3921744736|121.3921744736|121.3921744736|121.3921744736|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353||||||124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|124.98550782353|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319||127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|127.22077687319|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493||126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493|126.53621594493
08173|1162084|/equities/wpg|SHANGHAICOMP|72.005349053786|72.005349053786|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765||68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765||||||68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765||68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765||||||68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765||68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|68.268987374765|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566||69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566|69.723417871566
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233||151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|151.45517717233|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645||||||155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645|155.15563916645||155.15563916645|155.15563916645|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295||||||144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295||144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295||144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295|144.54731194295
08175|102951|/equities/double-company|SHANGHAICOMP|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259|81.749098658259||81.749098658259|81.749098658259|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578||||||51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578||51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|51.272640904578|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849||||||57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849|57.057088540849||57.057088540849|57.057088540849|57.057088540849|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503||51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503|51.98349903503
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837|76.589037990837||76.589037990837|76.589037990837|76.589037990837|76.589037990837|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|81.23485961205|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714||||||82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714||82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.33151539714|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196||||||82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|82.783513380196|89.036550308351|89.036550308351|89.036550308351|89.036550308351||89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351||89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351|89.036550308351
08177|100882|/equities/hangshang|SHANGHAICOMP|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207||77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|77.641314945207|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147||||||79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147||79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147||||||79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147||79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|79.09911157147|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505||80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505|80.657412786505
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407||66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|66.755295154407|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157||||||67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157||67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|67.514154248157|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101||||||69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101||69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|69.853549625101|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214||99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214|99.13507745214
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311||79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311||||||79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311||79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|79.034414344311|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|93.005736007332|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206||||||89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206||89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|89.897094480206|99.427190709734|99.427190709734|99.427190709734||99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734|99.427190709734
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094||99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094||||||99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094||99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094||||||99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094||99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|99.328398183094|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381||95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381|95.939804295381
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206||80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206||||||80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206||80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|80.377094111206|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781||||||78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|78.083015126781|90.176598790586|90.176598790586||90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|||||||||||90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586||90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586|90.176598790586
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326|171.0600372326||171.0600372326|171.0600372326|171.0600372326|171.0600372326|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125||||||156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125||156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|156.78765683125|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156||||||159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156||159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|159.67945170156|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352||142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352|142.59767608352
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|115.99813029265|115.99813029265|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259||123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|123.42196126259|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163||||||117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163||117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|117.24769751163|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016||||||119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016||119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016||119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016|119.40778433016
08184|100537|/equities/grand-orient|SHANGHAICOMP|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073||173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|173.43401934073|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572||||||171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|171.65396769572|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107||178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107||||||178.71313659107|178.71313659107|178.71313659107|178.71313659107|178.71313659107|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526||192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526||192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526|192.48754533526
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371||149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|149.45369550371|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247||||||123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247||123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247||||||123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|123.08718879247|124.37949171135|124.37949171135|124.37949171135|124.37949171135||124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135||124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135|124.37949171135
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364|134.88641984364||113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718||||||113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718||113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.56274349718|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095||||||113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095||113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095||113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095|113.71967665095
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847||179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|179.34030326847|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809||||||171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809||171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|171.91363426809|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001||||||161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001||161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|161.82695986001|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269||130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269|130.19692009269
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326||86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|86.973583681326|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168||||||85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168||85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|85.255681695168|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891||||||89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.331896114891|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123||89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123||89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123|89.711375232123
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|295.34838497355|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592||339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|339.23914563592|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308||||||370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308||370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308||||||370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308||370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|370.85449099308|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315||231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315|231.30121558315
08190|100794|/equities/taiji-indust|SHANGHAICOMP|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103||83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103||||||83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103||83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103||||||83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103||83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|83.152965024103|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447||96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447|96.355610818447
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761||340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|340.30473868761|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416||||||297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416||297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416||||||297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416||297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|297.30025657416|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834||216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834|216.76066418834
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512||23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.176431553512|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105||||||23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105||23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105||||||23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105||23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|23.575805702105|32.379455991685|32.379455991685|32.379455991685|32.379455991685|40.801239924501|40.801239924501|40.801239924501|40.801239924501|54.765294790074|54.765294790074|54.765294790074|54.765294790074|54.765294790074|54.765294790074|54.765294790074|54.765294790074|54.765294790074||54.765294790074|54.765294790074|54.765294790074|71.491429677398|71.491429677398|71.491429677398|71.491429677398|89.753593307719|89.753593307719|89.753593307719|89.753593307719|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941|106.17203712941
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825||71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825||||||71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|71.936400972825|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741||66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741||||||66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741||66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|66.48220118741|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254||69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254|69.71049417254
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172||164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172||||||164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172||164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|164.59773182172|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239||||||156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239||156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|156.02568091239|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293||109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293|109.85480494293
08195|100709|/equities/faratronic|SHANGHAICOMP|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513||236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513||||||236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513||236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513||||||236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513||236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|236.48663871513|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386||209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386|209.58624426386
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826||95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|95.168191832826|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763||||||67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763||67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763||||||67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763||67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|67.015134027763|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378||71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378|71.920855587378
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569||96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569||||||96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569||96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|96.106306773569|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446||||||87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|87.879871959446|93.959020591731|93.959020591731|93.959020591731||93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|93.959020591731|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152||102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152|102.14602445152
08198|100800|/equities/king-long-moto|SHANGHAICOMP|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888||74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|74.979622182888|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152||||||78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152|78.287258870152||78.287258870152|78.287258870152|78.287258870152|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326|89.164427364326||||||89.164427364326|89.164427364326|89.164427364326|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247||102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|102.5538592247|91.289631583602|91.289631583602|91.289631583602||91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602|91.289631583602
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|74.835990943771|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084||78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084|78.731632100084||||||78.731632100084|78.731632100084|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306||86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|86.320971954306|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501||||||83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501||83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|83.370490302501|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358||86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358|86.12209111358
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196||173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196||||||173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196||173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|173.967135196|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906||||||200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906||200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|200.20384969906|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001||127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001|127.54274683001
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119||120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|120.30162448119|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516||||||122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516||122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|122.62787527516|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965||||||103.05816106965|103.05816106965|103.05816106965|103.05816106965|103.05816106965|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952||104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|104.26872091952|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241||114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241|114.81695453241
08202|101032|/equities/longi-silicon|SHANGHAICOMP|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693||222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693||||||222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693||222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|222.63540002693|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657||||||261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657||261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|261.63158825657|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778||219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778|219.93055560778
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833||96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|96.471949385833|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843||||||83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843||83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843|83.740830868843||||||83.740830868843|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833||95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833||95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833|95.334453794833
08204|101081|/equities/shaangu-power|SHANGHAICOMP|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767||173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|173.28253658767|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715||||||174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715||174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|174.86330082715|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335||||||175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335||175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|175.961299335|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381||129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381|129.80517515381
08205|100516|/equities/typical-ind|SHANGHAICOMP|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621||81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|81.525194024621|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823||||||87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823||87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|87.734139044823|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848||||||78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|78.53740850848|79.204308788479|79.204308788479|79.204308788479|79.204308788479||79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479||79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479|79.204308788479
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262||115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262||||||115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262||115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|115.64958320262|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064||||||98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064||98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.014766427064|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368||98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368|98.281108230368
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088||92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|92.951228531088|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872||||||59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872||59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|59.821874456872|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212||||||66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212||66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.274344652212|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892||66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892|66.748257278892
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873|102.66889710873||102.66889710873|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475||||||75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475||75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|75.581867451475|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582||||||81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582||81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|81.159122338582|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838||83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838|83.259766240838
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466||191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|191.68205642466|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233||||||162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233||162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233||||||162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|162.13738257233|150.36807346243|150.36807346243|150.36807346243|150.36807346243||150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243||150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243|150.36807346243
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112||194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112||||||194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112||194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112||||||194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|194.11069920112|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372||201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372||201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372|201.45786763372
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769||130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|130.60660816769|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617||||||101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617||101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617||||||101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617||101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|101.45699805617|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882||106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882|106.90824970882
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|83.633257770041|83.633257770041|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072||81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072||||||81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072||81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|81.285726003072|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074||||||80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074||80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|80.667810574074|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058||79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058|79.86042171058
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217||80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217||||||80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217||80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|80.494676442217|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204||||||86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204||86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|86.318591833204|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381||95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381|95.987402930381
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462||75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462||||||75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462||75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|75.277308225462|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436||||||74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436||74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436||74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436|74.832057483436
08215|100358|/equities/xining-steel|SHANGHAICOMP|78.101959033803|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||||||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||||||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403||83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403|83.363887620403
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928||146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|146.0822177928|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033||||||129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033||129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033||||||129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033||129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033||129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033|129.55489929033
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764||110.10902871764|110.10902871764|110.10902871764|110.10902871764|110.10902871764|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993||||||112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993||112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993||||||112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993||112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|112.74731590993|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735||99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735|99.870069188735
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847||86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|86.376935778847|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868||||||87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868||87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|87.620267372868|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845||||||90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845||90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|90.92634943845|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788||94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788|94.725801329788
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754||100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|100.62422679754|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275||||||101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275||101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275||||||101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275||101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|101.43162251275|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958||93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958|93.117188730958
08220|100609|/equities/qingsong|SHANGHAICOMP|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827||94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.690058879827|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551||||||94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551||94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|94.213339382551|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419||||||97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|97.226385055419|102.7752191366|102.7752191366|102.7752191366|102.7752191366||102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366||102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366|102.7752191366
08221|100693|/equities/sayram-agri|SHANGHAICOMP|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451||66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|66.039259497451|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589||||||67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|67.499958601589|70.078860674408|70.078860674408|70.078860674408||70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408||||||70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|70.078860674408|74.330569234628|74.330569234628|74.330569234628||74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|74.330569234628|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716||87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716|87.095248915716
08222|100560|/equities/talimu-agric|SHANGHAICOMP|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228||58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228||||||58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228||58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|58.587497716228|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132||||||60.538033144132|60.538033144132|60.538033144132|60.538033144132|60.538033144132|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074||61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074||61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074|61.691667323074
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756||91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756||||||91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756||91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|91.493709033756|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909||||||90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909||90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|90.975150674909|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312||75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312|75.760224740312
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715||70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|70.659719352715|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439||||||71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439||71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|71.80209061439|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291||||||65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291||65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|65.915808881291|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332||71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332|71.889071862332
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|94.844395195884|94.844395195884|94.844395195884|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323||105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|105.40257070323|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301||||||106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301||106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|106.53396137301|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814||||||109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814||109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|109.03857749814|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577||116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577|116.3773320577
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779||119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779||||||119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779||119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|119.00669899779|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406|127.54999785406||||||127.54999785406|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367||151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|151.29050369367|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552||139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552|139.58233724552
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788||61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788||||||61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|61.356245604788|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857||63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857||||||63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|63.96272671857|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739||69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739||69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739|69.826779675739
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324||112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.59956949324|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909||||||112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909||112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|112.12081361909|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575||||||120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575|120.27807249575||117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407||117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407|117.05895133407
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569||104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569|104.0833742569||||||104.0833742569|104.0833742569|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019||109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019||109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019||||||109.24865045019|109.24865045019|109.24865045019|109.24865045019|109.24865045019|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802||91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802||91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802|91.345789220802
08230|100431|/equities/yilite|SHANGHAICOMP|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698||143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|143.11048907698|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629||||||117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629||117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629||||||117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629||117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|117.82326083629|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782||119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782|119.88284816782
08231|100886|/equities/xj-youhao|SHANGHAICOMP|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757||101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|101.78183168757|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544||||||105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544||105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|105.74516029544|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421||||||119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|119.2771533421|99.681720689047|99.681720689047|99.681720689047||99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047||99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047|99.681720689047
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|133.65380666044|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143||146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|146.31919629143|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414||||||142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414||142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414||||||142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414||142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414||142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414|142.32000417414
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.42849919937|219.42849919937||219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|219.42849919937|||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768||89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|89.452281125768|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885||||||96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885||96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|96.040671167885|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668||||||89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|89.961942699668|78.811667922056|78.811667922056||78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056||78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056|78.811667922056
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309||205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|205.89981694309|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374||||||206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374||206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374||||||206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374||206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|206.41171800374|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197||195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197|195.56750012197
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901||159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901||||||159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901||159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|159.39139864901|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034||||||152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034||152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|152.97119749034|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742||156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742|156.99336756742
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365|168.8053489365||168.8053489365|168.8053489365|168.8053489365|168.8053489365|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577||||||163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577||163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|163.88232392577|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734||||||176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734||176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734||176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734|176.54976991734
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072||112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072||||||112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072||112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|112.47609467072|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175||||||76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175||76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175||76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175|76.456617568175
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321||112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|112.80650700321|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845||||||105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845||105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845|105.81132059845||||||105.81132059845|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367||108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|108.34330360367|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909||88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909|88.3980512909
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779|170.62743275779||170.62743275779|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|194.86025393746|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658||||||168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658||168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|168.62841733658|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768||||||176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768||176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|176.90955353768|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296||203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296|203.95618296
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938||181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938|181.86356646938||||||181.86356646938|181.86356646938|181.86356646938|181.86356646938|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449||208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|208.15333234449|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093||||||155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093|155.71015286093||155.71015286093||155.71015286093|155.71015286093|155.71015286093|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|130.95120797004|116.6281098049|116.6281098049|116.6281098049|116.6281098049||116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049|116.6281098049
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239||125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239||||||125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239||125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|125.50714212239|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308||||||123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308||123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|123.16092647308|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425||132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425|132.18946707425
08243|942814|/equities/syp-glass|SHANGHAICOMP|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|113.89905212552|132.6752540834|132.6752540834|132.6752540834||132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|132.6752540834|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334||||||103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334||103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334||||||103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334||103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|103.1873928334|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|102.68219642698|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155||112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155|112.68897764155
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||||||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||||||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831||103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831|103.87324253831
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|82.534177929697|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524||88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|88.442110940524|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731||||||93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731||93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.010801510731|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061||||||93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061||93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|93.987329868061|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|96.664948954089|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344||87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344|87.714555691344
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514||305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|305.09266216514|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508||||||315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508||315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508||||||315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|315.26630585508|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189||277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189||277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189|277.2400593189
08247|102963|/equities/yibin-paper|SHANGHAICOMP|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621||237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621||||||237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621||237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.50475179621|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862||||||237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|237.13955687862|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697||199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697||199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697|199.7250611697
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356||73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356|73.315392605356||||||85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146||85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|85.414332854146|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998||||||75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998||75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|75.296049695998|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185||67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185|67.081874200185
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|47.101258728103|47.101258728103|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035||51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035||||||51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035||51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|51.937124379035|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246||||||60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246||60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|60.146523351246|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196||51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196|51.642545400196
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|116.02730737634|116.02730737634|116.02730737634|116.02730737634|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874||129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|129.85708715874|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686||||||147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|147.63869111686|98.781407143622|98.781407143622|98.781407143622||98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622||||||98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622||98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622||98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622|98.781407143622
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397||93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|93.674662702397|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617||||||84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617||84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|84.019178687617|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548||||||93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548||93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|93.060983881548|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|105.19050049345|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281||95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281|95.597310395281
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952||816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|816.47321513952|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432||||||866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432||866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|866.2937698432|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147||||||993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147||993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|993.18280501147|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|930.86161958055|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367||565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367|565.62231932367
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634||183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634||||||183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634||183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|183.01738701634|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089||||||120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089||120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089||120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089|120.10197002089
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|78.145398679153|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399||85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399||||||85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399||85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|85.271541393399|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987||||||76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987||76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|76.144142974987|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799||90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799|90.881484501799
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805||140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805||||||140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805|140.13410305805||140.13410305805|140.13410305805|140.13410305805|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482||||||151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|151.3637820482|160.9927589617|160.9927589617|160.9927589617|160.9927589617||160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|160.9927589617|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459||164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459|164.75746708459
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946|229.90493114946||229.90493114946|229.90493114946|229.90493114946|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113||||||233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|233.65509543113|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538||232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538||||||232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538||232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|232.52502381538|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885||202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885|202.89964643885
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435||108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|108.70155249435|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416||||||114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416||114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|114.99524209416|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375||||||98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375||98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|98.663476782375|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874||103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874|103.59131566874
08258|100409|/equities/youngor-group|SHANGHAICOMP|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226||99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|99.263216511226|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119||||||98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119||98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119||||||98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119||98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|98.403172781119|102.26149914381|102.26149914381||102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381|102.26149914381
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475||97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|97.549457885475|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789||||||76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789||76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789||||||76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789||76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|76.844480940789|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988||83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988|83.822722596988
08260|100464|/equities/dayang|SHANGHAICOMP|101.67402116015|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336||109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336||||||109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|109.23294065336|116.44061470351|116.44061470351|116.44061470351||116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|116.44061470351|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468||||||124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468||124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468||124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468|124.77963790468
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|114.21663989513|114.21663989513|114.21663989513|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012||129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|129.59135869012|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088||||||108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088||108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088||||||108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088||108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|108.60642521088|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|104.14785551623|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267||86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267|86.812306109267
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203|197.60465630203||197.60465630203|197.60465630203|197.60465630203|197.60465630203|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577||||||170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577||170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577||||||170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577||170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|170.19185432577|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527||160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527|160.97750210527
08263|100965|/equities/bowin-tech|SHANGHAICOMP|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846||68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846||||||68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846||68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846||||||68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|68.177644615846|69.967410988943|69.967410988943|69.967410988943|69.967410988943||69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943||69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943|69.967410988943
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111||50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|50.701325250111|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853||||||51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853||51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|51.477084919853|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302|54.977502504302||||||54.977502504302|54.977502504302|54.977502504302|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116||60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|60.027626742116|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259||62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259|62.47021203259
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739||74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739||||||74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739||74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739||||||74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739||74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|74.356666653739|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639||88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639|88.603170426639
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426||126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|126.69777403426|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308||||||134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|134.32758061308|131.40770148606|131.40770148606||131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606||||||131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606||131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606||131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606|131.40770148606||131.40770148606|131.40770148606|131.40770148606|131.40770148606
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875||107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|107.50948725875|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959||||||108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959||108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959||||||108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959||108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959||108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|108.42240389959|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925||93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925|93.333221912925
08268|100347|/equities/yuntianhua|SHANGHAICOMP|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541||369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|369.37567543541|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825||||||395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825||395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|395.55339940825|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616||||||413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616||413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616||413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616|413.55979278616
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|153.52101625659|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488||167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|167.86325255488|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922||||||132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922||132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|132.10193714922|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455||||||140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455||140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|140.87116731455|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295||135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295|135.59124426295
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086||69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086||||||69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086||69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086||||||69.479715322086|69.479715322086|69.479715322086|69.479715322086|69.479715322086|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403||71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403||71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403|71.920704016403
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773||103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|103.0969816773|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543||||||104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|104.71057158543|107.04413370009|107.04413370009||107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009|107.04413370009||||||107.04413370009|107.04413370009|107.04413370009|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423||101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423||101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423|101.33108701423
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649||256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|256.13846988649|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||||||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||||||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377||222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377|222.82016988377
08273|100357|/equities/zj-dongri|SHANGHAICOMP|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833||106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.29353879833|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289||||||106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289||106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289||||||106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|106.24148047289|115.85640339025|115.85640339025|115.85640339025||115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025||115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025|115.85640339025
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596||109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|109.78059879596|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098||||||107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098||107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|107.71780287098|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504||||||108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504||108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504||108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504|108.89275570504
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177||57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|57.577607451177|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623||||||64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623|64.483102945623||64.483102945623|64.483102945623|64.483102945623|64.483102945623|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633||||||71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633||71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|71.863482609633|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158||80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158|80.561732912158
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|94.779045314382|94.779045314382|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603||105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|105.08586716603|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354||||||94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354||94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|94.54248881354|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484||||||89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484||89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|89.680887881484|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218||94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218|94.624048157218
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736||67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|67.983505261736|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368||||||68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368||68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368||||||68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368||68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|68.30453658368|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648||65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648|65.09657725648
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525||116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525||||||116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525||116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525||||||116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525||116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.62380753525|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119||116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119|116.51312007119
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828||160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|160.18338300828|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311||||||143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311||143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311||||||143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311||143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311||143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311|143.76279640311
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159||200.32504013159|200.32504013159|200.32504013159|200.32504013159|200.32504013159|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219||||||206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219||206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|206.26548613219|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382||||||213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382||213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382||213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382|213.33321556382
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|83.306094932533|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289||70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289||||||70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289||70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|70.171410344289|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545||||||68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545||68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|68.753035227545|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304||76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304|76.74443304
08282|100896|/equities/textile-city|SHANGHAICOMP|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447|103.6310730447||103.6310730447|103.6310730447|103.6310730447|103.6310730447|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076||||||88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076||88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076||||||88.235706904076|88.235706904076|88.235706904076|88.235706904076|88.235706904076|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678||89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|89.311915485678|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391||95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391|95.315861608391
08283|101129|/equities/chint-electric|SHANGHAICOMP|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647||90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|90.783243318647|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822||||||87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822||87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|87.581272013822|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|92.082252516845|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692||||||102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692||102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|102.74743641692|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977||103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977|103.83563385977
08284|100602|/equities/commo-city|SHANGHAICOMP|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148||137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148||||||137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148||137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|137.68164113148|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156||||||115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156||115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|115.20319393156|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138||125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138|125.15012594138
08285|100717|/equities/conba|SHANGHAICOMP|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313||72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313||||||72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313|72.560056809313||72.560056809313|72.560056809313|72.560056809313|72.560056809313|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754||||||66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754||66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|66.956469847754|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893||77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893|77.015458939893
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016||93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016||||||93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016||93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|93.713246370016|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828||||||83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|83.656108951828|85.041433910225|85.041433910225||85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225||85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225|85.041433910225
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849||114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849||||||114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849||114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849||||||114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|114.70571638849|115.94399829023|115.94399829023|115.94399829023||115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023||115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023|115.94399829023
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172||117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|117.86411968172|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||||||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||||||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161||96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161|96.852064326161
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318||117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|117.78884636318|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352||||||122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352||122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|122.52696406352|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354||||||96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354||96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|96.004704420354|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124||72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124|72.984069286124
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064||77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|77.150117257064|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852||||||76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852||76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852||||||76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852||76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|76.345436357852|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449||73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449|73.898651990449
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052||167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|167.39017713052|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078||||||153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078||153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078||||||153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078||153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|153.06903794078|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964||131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964|131.89239499964
08292|100677|/equities/feida-environ|SHANGHAICOMP|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182||120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|120.89329450182|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455||||||126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455||126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|126.08681021455|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185||||||127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185||127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185||127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185|127.98482517185
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964||96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|96.137136088964|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385||||||79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385||79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385||||||79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|79.458745424385|84.964441215126|84.964441215126|84.964441215126||84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|84.964441215126|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187||86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187|86.948608460187
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848||70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848||||||70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848||70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|70.567136554848|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746||||||73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746||73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746||73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746|73.118989280746
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354||115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|115.99208965354|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427||||||123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427||123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|123.78299111427|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728||||||126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|126.60242716728|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312||106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312||106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312|106.47896716312
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548||354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|354.56026503548|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712||||||363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712||363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712||||||363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712||363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|363.10410461712|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452||284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452|284.42614452
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429||110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|110.30195740429|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015||||||108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015||108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|108.76510645015|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545|113.72701616545||||||113.72701616545|113.72701616545|113.72701616545|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046||104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046||104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046|104.26210250046
08298|100322|/equities/zheguangsha|SHANGHAICOMP|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278||108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278||||||108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|108.86730653278|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123||111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123||||||111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|111.22982808123|114.83211141636|114.83211141636|114.83211141636|114.83211141636||114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|114.83211141636|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481||96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481|96.226682378481
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541||130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|130.386926541|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718||||||118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718||118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718||||||118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718||118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|118.85122649718|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798||126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798|126.4146127798
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096||316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|316.17926518096|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312||||||278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312||278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312||||||278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312||278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|278.23129839312|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504||214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504|214.34064032504
08301|101015|/equities/hangmin|SHANGHAICOMP|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054||85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|85.85973405054|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211||||||82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211||82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211||||||82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211||82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211||82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211|82.679866389211
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495||103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495||||||103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495||103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|103.5806730495|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935||||||110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.04352953935|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014||110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|110.493237014|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653||97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653|97.539072760653
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298||125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298||||||125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298||125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|125.75932166298|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791||||||130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791||130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791|130.7092821791||117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708|117.83785344708
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|154.85448358887|154.85448358887|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549||166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|166.55138753549|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855||||||182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855||182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|182.95514591855|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945||||||192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945||192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|192.19390702945|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773||164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773|164.41444277773
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918||132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|132.18983505918|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483||||||129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483||129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483||||||129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|129.27216235483|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617||135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|135.36210338617|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419||132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419|132.76000724419
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084||92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084||||||92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084||92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084||||||92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084||92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|92.273447835084|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|89.939517359602|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621||102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621|102.38666411621
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143||252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|252.88213414143|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837||||||256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837||256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|256.16618462837|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697||||||266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697||266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|266.89815962697|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261||200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261|200.29279393261
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159||100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|100.91414765159|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537||||||103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537||103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537||||||103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537||103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|103.90344990537|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117||115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117|115.80469880117
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737||246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737||||||246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737||246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737||||||246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|246.63891431737|170.29193230643||170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643||170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643|170.29193230643
08310|100491|/equities/huafang|SHANGHAICOMP|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976||128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|128.67051383976|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307||||||129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307||129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307||||||129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307||129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307||129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307|129.91641223307
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698||114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698||||||114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|114.49782372698|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298||108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298||||||108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298||108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|108.63995723298|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026||125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026|125.04599129026
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435||123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|123.02855364435|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758||||||129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758||129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|129.32540774758|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138||||||137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138||137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|137.09310296138|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|150.35600627488|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159||164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159|164.10828015159
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361||222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|222.05402577361|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228||||||215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228||215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|215.88196052228|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089||||||235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089||235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|235.40914947089|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822||209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822|209.80833627822
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705||89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|89.840745031705|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031||||||91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031||91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031||||||91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031||91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.842920703031|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252||91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252|91.322383119252
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|35.027516635444|39.646311981261|39.646311981261||39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|39.646311981261|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688||||||38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688|38.436708756688||38.436708756688|38.436708756688|38.436708756688|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867||||||40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867||40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|40.958088696867|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065||38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065|38.539721192065
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917||89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|89.942673710917|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966||||||88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966||88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|88.93679851966|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|99.180121464515|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255||||||112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255||112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|112.52694206255|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897||119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897|119.28693252897
08317|100417|/equities/ju-hua|SHANGHAICOMP|177.20217909539|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003||195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003||||||195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003||195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|195.72133148003|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507||||||188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507||188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507||188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507|188.05074172507
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|252.26585214053|252.26585214053|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092||266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092||||||266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092||266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|266.37577705092|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608||||||314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608||314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|314.86870654608|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683||301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683|301.70819507683
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288||153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|153.9400236288|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495||||||156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495||156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|156.23511750495|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522||||||169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522||169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|169.83554820522|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881||163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881|163.23435104881
08320|100555|/equities/longsheng|SHANGHAICOMP|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242||98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|98.206310045242|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||||||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||||||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507||92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507|92.672816190507
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564||62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|62.000374509564|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983||||||60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983||60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983||||||60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|60.608796540983|70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567||70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567|70.327330317567|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557||72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557|72.702521701557
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896||104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|104.15949480896|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164||||||106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164|106.72079386164||106.72079386164|106.72079386164|106.72079386164|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189||||||102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|102.89812839189|107.00720506644|107.00720506644|107.00720506644||107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644||107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644|107.00720506644
08323|100369|/equities/zj-orient|SHANGHAICOMP|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955||60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955||||||60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955||60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955||||||60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|60.777040483955|65.800942439187|65.800942439187|65.800942439187||65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|65.800942439187|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929||69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929|69.310113484929
08324|100900|/equities/qianjiang|SHANGHAICOMP|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512||67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|67.775551642512|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258||||||68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258||68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258||||||68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|68.925224385258|74.038310079337|74.038310079337||74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|74.038310079337|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721||78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721|78.219122158721
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001||82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|82.011994395001|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661||||||81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661||81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|81.402291233661|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206||||||82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|82.657024871206|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088||87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|87.999472869088|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343||92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343|92.756978285343
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|85.876130345494|85.876130345494|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259||88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259||||||88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259||88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|88.246429440259|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238||||||93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238||93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|93.584488674238|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502||102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502|102.98155562502
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711||166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711|166.88858041711||||||166.88858041711|166.88858041711|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864||170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864||||||170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864||170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|170.42141637864|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473||134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473|134.39962806473
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274||148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274||||||148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274||148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274||||||148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274||148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274||148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274|148.30564807274
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796||130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796||||||130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|130.42902507796|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229||122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229||||||122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229||122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|122.46626831229|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761||136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761|136.86440356761
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329||89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329||||||89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329||89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329||||||89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|89.759525043329|92.028015628573|92.028015628573|92.028015628573|92.028015628573||92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573||92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573|92.028015628573
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867||267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|267.71009433867|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227||||||280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227||280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|280.05198533227|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217||||||253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217||253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|253.28484311217|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056||239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056|239.47888537056
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111||116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111||||||116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111||116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111||||||116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|116.12287134111|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504||128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504||128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504|128.41614931504
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579||66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.021734099579|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148||||||66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148||66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.449001177148|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876||||||66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876||66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|66.854137248876|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953||80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953|80.622919428953
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314||115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|115.08716631314|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||||||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||||||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938||98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938|98.67461722938
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387||85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387||||||85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|85.953845945387|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419||||||83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419||83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|83.960620807419|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011||||||82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011||82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|82.472001186011|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799||81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799|81.310080140799
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202||135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|135.04535421202|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747||||||134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747||134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747||||||134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747||134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|134.68574327747|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406||82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406|82.058405496406
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776||127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|127.45541692776|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541||||||116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541||116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541|116.53812534541||||||116.53812534541|116.53812534541|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237||131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237||131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237|131.99171538237
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612||121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|121.36157836612|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478||||||123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478||123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478||||||123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478||123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|123.5043793478|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741||128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741|128.18838285741
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447||291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447|291.89839456447||||||291.89839456447|291.89839456447|291.89839456447|291.89839456447|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073||275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|275.69575504073|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521||||||283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521||283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|283.74853856521|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008||120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008|120.13367764008
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749||105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|105.95244529749|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005|116.08300954005||||||116.08300954005|116.08300954005|116.08300954005|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635||134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|134.14418223635|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|133.34941969497|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067||||||141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067||141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067||141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067|141.7675785067
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182||186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.27999759182|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669||||||186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669||186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669||||186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669||||||186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669||186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|186.50753678669|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196||197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196|197.13925691196
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728||86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728||||||86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728||86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|86.81807225728|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489||||||85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489||85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|85.58563905489|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374||89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374|89.678568941374
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628||104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|104.83796063628|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936||||||108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936||108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936||||||108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936||108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|108.73164068936|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662||79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662|79.399775590662
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591||156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591||||||156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591||156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591||||||156.48351038591|156.48351038591|156.48351038591|156.48351038591|156.48351038591|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855||150.40995634855|150.40995634855||150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|150.40995634855|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509||171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509|171.13432284509
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595||243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|243.29299611595|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691||||||251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691||251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691||||||251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691||251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|251.79354623691|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925||168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925|168.99916520925
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017||101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|101.92563250017|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098||||||93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098||93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098|93.125292371098||||||93.125292371098|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155||113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155||113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155|113.17408078155
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702||0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.49723143414702|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936||||||0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936||0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936||||||0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936||0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.51033164753936|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.57243513537634|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057||0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057|0.58111702371057
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796||91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796||||||91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796||91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|91.480179358796|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|92.874221422346|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163||||||89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163||89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163||89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163|89.703212848163
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579||122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|122.16285444579|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632||||||116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632||116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|116.26142453632|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156||||||109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156||109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|109.68472823156|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|114.8579293704|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873||105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873|105.85496462873
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987||279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|279.26691957987|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454||||||227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454||227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454||||||227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454||227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|227.0259729454|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598||168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598|168.65085314598
08351|100482|/equities/yankon-group|SHANGHAICOMP|88.384576954772|88.384576954772|88.384576954772|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603||92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.644364850603|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286||||||92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286||92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|92.922202235286|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181||||||97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|97.291566486181|102.79305055171|102.79305055171||102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171||102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171|102.79305055171
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519||72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|72.876195619519|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651||||||71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651||71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651||||||71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|71.314410039651|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251||70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251||70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251|70.856675913251
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|156.520524296||156.520524296|156.520524296|156.520524296|156.520524296|156.520524296|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166||||||161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166||161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|161.07077365166|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425||||||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425||105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425|105.3411118425
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496|51.876217850496||51.876217850496|51.876217850496|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041||||||50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041||50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|50.163631472041|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737||||||52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737||52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.31099793737|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756||52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756|52.837790710756
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907||98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|98.067450274907|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356||||||94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356||94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|94.072203780356|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713||||||97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|97.151919632713|99.072944017206|99.072944017206||99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206||99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206|99.072944017206
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953||73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953||||||73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953||73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|73.804823856953|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199||||||78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199||78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|78.499068131199|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166|83.758248558166||83.758248558166|83.758248558166|83.758248558166|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711|75.288313310711
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511||451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511||||||451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511||451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|451.11365103511|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805||||||470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|470.32158454805|426.66520116487|426.66520116487|426.66520116487||426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487||426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487|426.66520116487
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893||125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|125.58810822893|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817||||||132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817||132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817||||||132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817||132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|132.74295341817|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557||137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557|137.67159657557
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||||||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||||||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234||167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234|167.55664911234
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832||||||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832||||||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832||92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|92.727476197832|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135||82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135|82.953111115135
08361|102948|/equities/yutong-bus|SHANGHAICOMP|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115||||||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115||||||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115||76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|76.402162813115|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636||81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636|81.220141613636
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686||85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686||||||85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686||85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|85.575341167686|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423||||||87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|87.808306399423|90.34334053483|90.34334053483||90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|90.34334053483|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154||93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154|93.484416944154
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|165.45852096277|165.45852096277|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245||173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|173.02489983245|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126||||||179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126||179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|179.25026141126|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141||||||186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|186.10255758141|204.89783608553|204.89783608553|204.89783608553||204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|204.89783608553|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448||187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448|187.4757176448
08364|101014|/equities/keda-group|SHANGHAICOMP|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022||119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022||||||119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022||119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|119.65925302022|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944||||||127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944||127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|127.88617035944|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842||126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842|126.74922976842
08365|102964|/equities/lugang-science|SHANGHAICOMP|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269||90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269||||||90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|90.448802199269|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334||94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334||||||94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334||94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334||94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334|94.573136690334
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921||93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921||||||93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921||93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921||||||93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|93.153806747921|94.382669099598|94.382669099598|94.382669099598||94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598||94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598|94.382669099598
08367|100919|/equities/zhonglu|SHANGHAICOMP|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615||218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|218.29597966615|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508||||||255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508||255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508||||||255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508||255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|255.57699608508|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494||248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494|248.09687529494
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|156.66190249173|156.66190249173|156.66190249173|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872||141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872||||||141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872||141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|141.74084385872|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092||||||70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092||70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092||70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092|70.920775680092
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543||104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543||||||104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543||104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|104.43632805543|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269||||||121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269||121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|121.08700165269|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104||104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104|104.00965620104
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838||116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|116.97938676838|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881||||||119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881||119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|119.14545106881|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582||||||131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582||131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|131.06012723582|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838||136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838|136.99330737838
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438||74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|74.587345072438|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166||||||76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166||76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|76.685459237166|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936||||||80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|80.914026248936|89.013351062074|89.013351062074||89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|89.013351062074|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689||84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689|84.281772361689
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|134.91462105438|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783||127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|127.56436248783|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487||||||128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487||128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|128.21569823487|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091||||||135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|135.32713941091|146.06748131176|146.06748131176|146.06748131176||146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.06748131176|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901||146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901|146.97283396901
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002||131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002||||||131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002||131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|131.98677404002|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789||||||137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|137.22749195789|151.70634558005|151.70634558005|151.70634558005||151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|||151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005||151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005|151.70634558005
08374|101101|/equities/kibing-group|SHANGHAICOMP|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602||192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|192.79055305602|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541||||||157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541||157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541||||||157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541||157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|157.84778818541|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|161.4513830552|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337||181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337|181.20041644337
08375|100635|/equities/qianjin|SHANGHAICOMP|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411||93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411||||||93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411||93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|93.096728689411|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669||||||89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|89.308271799669|93.029449791322|93.029449791322|93.029449791322||93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322||93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|93.029449791322|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435|99.312982173435
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337||138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337||||||138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337||138.97860486337|138.97860486337||138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337||||||138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337||138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|138.97860486337|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645||148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645|148.74999182645
08377|100623|/equities/times-new-mat|SHANGHAICOMP|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524||153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524||||||153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524||153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|153.97235814524|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408||||||154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408||154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|154.36134874408|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577||120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577|120.70796742577
08378|101133|/equities/zijin-mining|SHANGHAICOMP|215.69882044791|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588||143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588||||||143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588||143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588||||||143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|143.48450428588|149.9754413892|149.9754413892|149.9754413892||149.9754413892|149.9754413892|149.9754413892|149.9754413892|149.9754413892|149.9754413892|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146||161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146|161.77009933146
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352||124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|124.31005621352|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408||||||120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408|120.71398655408||120.71398655408|120.71398655408|120.71398655408|120.71398655408|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537||||||125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537||125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537||125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537|125.15316947537
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|||78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186||78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186||78.648374864186|78.648374864186|78.648374864186|||78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186||78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|78.648374864186|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894||79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894||79.77641334894|79.77641334894|79.77641334894|79.77641334894|79.77641334894|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571|84.685639893571
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756||82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.308528578756|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865||82.376076961865|82.376076961865|82.376076961865|||82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865||82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|82.376076961865|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085||86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085||86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085|86.428719625085
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|||104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694||104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694||104.45994008694|104.45994008694|104.45994008694|||104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694||104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|104.45994008694|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266||113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266||113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266|113.16946187266
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|||84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357||84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357||84.404351195357|84.404351195357|84.404351195357|||84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357||84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|84.404351195357|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|94.140345753147|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742||100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742||100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742|100.27304519742
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|||72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296||72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296||72.512100211296|72.512100211296|72.512100211296|||72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296||72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|72.512100211296|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137||76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137||76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137|76.021240681137
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|||66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296||66.058696195296|66.058696195296|66.058696195296|66.058696195296|66.058696195296|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212|68.698076286212||68.698076286212|72.828933387978|72.828933387978|||72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978||72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|72.828933387978|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|75.037280554703|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118||79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.299635989118|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167||79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167|79.566182701167
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|||128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342|128.54245425342||128.54245425342|128.54245425342|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546||119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546|119.95824242546
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|||110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232||110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232||110.92350708232|110.92350708232|110.92350708232|||110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232||110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|110.92350708232|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194||123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194||123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194|123.0951561194
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|||110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563||110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|110.09867580563|123.38059708145||123.38059708145|123.38059708145|123.38059708145|||123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145||123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|123.38059708145|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175||129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175||129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175|129.70501354175
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|||101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098|101.26972953098||101.26972953098|101.26972953098|101.26972953098|101.26972953098|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701||106.96000161701|106.96000161701|106.96000161701|||106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701||106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|106.96000161701|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214||113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214||113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214|113.87688352214
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|||76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413||76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|76.248854020413|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477||73.111633813477|73.111633813477|73.111633813477|||73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477||73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477||73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477|73.111633813477||73.111633813477|73.111633813477|73.111633813477|73.111633813477|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853|80.551357160853
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|||142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668||142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668||142.98388239668|142.98388239668|142.98388239668|||142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668||142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|142.98388239668|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455||153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455||153.83212376455|153.83212376455|153.83212376455|153.83212376455|153.83212376455|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911|178.89120355911
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|||101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799||101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|101.70609969799|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699||72.89923714699|72.89923714699|72.89923714699|||72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699||72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|72.89923714699|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909||79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|79.35560953909|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541||85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541|85.654652698541
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|||181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238||181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|181.46480990238|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309||139.62053543309|139.62053543309|139.62053543309|||139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309||139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309||139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|139.62053543309|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953||154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953|154.66306514953
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|||139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409||139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|139.20048794409|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889||115.73999163889|115.73999163889|115.73999163889|||115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889||115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889||115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889|115.73999163889||127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348|127.94462988348
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|||91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179||91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|91.919451726179|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171||95.75042628171|95.75042628171|95.75042628171|||95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171||95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|95.75042628171|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|103.84740874127|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832||104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832||104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832|104.32941061832
08398|41371|/equities/mond?cid=41371|JTOPI40|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|||77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291||77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.002605104291|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051||77.971794510051|77.971794510051|77.971794510051|||77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051||77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|77.971794510051|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295||82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295|82.357321901295||82.357321901295|82.357321901295|82.357321901295|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608|89.014733845608
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|||87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066||87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|87.810366082066|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695||95.91415285695|95.91415285695|95.91415285695|||95.91415285695|95.91415285695|95.91415285695|95.91415285695|95.91415285695||95.91415285695|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|101.28317390569|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688||108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688|108.62864272688
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|||132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235||132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235||132.48188235|132.48188235|132.48188235|||132.48188235|132.48188235|132.48188235|132.48188235|132.48188235||132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235||132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235|132.48188235||132.48188235|132.48188235|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395|127.395
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|||145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628||145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|145.22270753628|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984||94.28454126984|94.28454126984|94.28454126984|||94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984||94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984||94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984||94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984|94.28454126984
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|||103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411||103.26565755411|103.26565755411|103.26565755411|103.26565755411|103.26565755411|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716||107.82897998716|107.82897998716|107.82897998716|||107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716||107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|107.82897998716|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|109.64358125697|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713||120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|120.62929076713|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911||131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911|131.43738710911
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|||83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.294888231936||83.294888231936|83.294888231936|83.294888231936|83.294888231936|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695||83.664686144695|83.664686144695|83.664686144695|||83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695||83.664686144695|83.664686144695|83.664686144695|83.664686144695|83.664686144695|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092||85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092||85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092|85.97041261092
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507||86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507|86.153709342507
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|||89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565||89.752441096565|89.752441096565|89.752441096565|89.752441096565|89.752441096565|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693||97.624914175693|97.624914175693|97.624914175693|||97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693||97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|97.624914175693|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073||103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073||103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073|103.84634894073
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|||151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014||151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014||151.31243571014|151.31243571014|151.31243571014|||151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014||151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|151.31243571014|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883||149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883|149.22330937883||165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444|165.64355498444
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771||166.07604609771|166.07604609771|166.07604609771|166.07604609771|166.07604609771|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259||178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259|178.20083061259
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|||74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722|74.272301585722||74.272301585722|74.272301585722|74.272301585722|74.272301585722|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498||72.439580206498|72.439580206498|72.439580206498|||72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498||72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|72.439580206498|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|78.707020227189|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498||84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498||84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498|84.778883891498
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|||398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201||398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|398.12422378201|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|403.42523132157|403.42523132157|||403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157||403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157|403.42523132157
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|||103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029||103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029||103.40708725029|103.40708725029|103.40708725029|||103.40708725029|103.40708725029|103.40708725029|103.40708725029|103.40708725029||103.40708725029|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|104.22840709822|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367||102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367||102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367|102.90809622367
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|||103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676||103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676||103.33792890676|103.33792890676|103.33792890676|||103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676||103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|103.33792890676|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|95.152878314176|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136||96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136||96.901958668136|96.901958668136|96.901958668136|96.901958668136|96.901958668136|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469|105.31905776469
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|||112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591||112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|112.20999258591|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956||94.020740188956|94.020740188956|94.020740188956|||94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956||94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|94.020740188956|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725||91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725||91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725|91.408291225725
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755|101.04892940755|101.04892940755|||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755||101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755|101.04892940755
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|||122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236||122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|122.1223169236|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965||97.303191792965|97.303191792965|97.303191792965|||97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965||97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965||97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965||97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965|97.303191792965
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374||101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374|101.82665874374||101.82665874374|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036|104.08424604036||104.08424604036|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|||||91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309|91.480115699309
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||||||1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037||1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1774.3740071037|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889||1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889||1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1809.7916292889|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|||||1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1651.8726079672|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|1846.8439206726|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573|2051.4561578573
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|147.08549930082|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|146.08917115355|144.86649791118||144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118||144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|144.86649791118|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545||146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|146.71510827545|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|||||137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424|137.16820145424
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||||||111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162||111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162||111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162||111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|111.84755004162|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|||||110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697|110.97528430697
08419|11629|/equities/aicc|TADAWULALL||||||158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883||158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883||158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|158.9050379883|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612|176.44744274612||176.44744274612|176.44744274612|176.44744274612|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|||||197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584|197.77999276584
08420|11641|/equities/al-alamiya|TADAWULALL||||||93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261||93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261||93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261||93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|93.234249872261|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|||||92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648|92.237166106648
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||||||72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|72.237036251865|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462||66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462||66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|66.909067228462|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497||67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|67.671727598497|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|||||68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|68.211278813915|71.707748637479|71.707748637479|71.707748637479|71.707748637479
08422|1025124|/equities/al-aseel|TADAWULALL||||||148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|148.88181296614|171.52875441103||171.52875441103|171.52875441103|171.52875441103|171.52875441103|171.52875441103|171.52875441103|171.52875441103|171.52875441103|171.52875441103|171.52875441103|171.52875441103|171.52875441103|171.52875441103|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953||189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|189.32115671953|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049||161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.86552617049|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|||||161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|161.402301565|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781|173.75825077781
08423|11731|/equities/al-baha|TADAWULALL||||||169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561||169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561||169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561||169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|||||169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561|169.64465420561
08424|11630|/equities/trade-union|TADAWULALL||||||125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777||125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777||125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|125.30261346777|120.69100997657|120.69100997657|120.69100997657|120.69100997657|120.69100997657|120.69100997657|120.69100997657|120.69100997657|120.69100997657|120.69100997657|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276||119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|||||119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276|119.5493140276
08425|11650|/equities/qassim-agriculture|TADAWULALL||||||163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384|163.49945733384||163.49945733384|163.49945733384|163.49945733384|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296||119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296||119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|||||119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296|119.86851614296
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077||111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077||111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|111.55966656077|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745||115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|115.8411556745|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|||||119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|119.24807312365|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598|103.62459320598
08427|103950|/equities/al-hokair-group|TADAWULALL||||||127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|127.59920204364|111.59531755332|111.59531755332||111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332||111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332||111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|||||111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|111.59531755332|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097|129.52102780097
08428|1025125|/equities/al-kathiri|TADAWULALL||||||237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|237.542662431|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806||181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806||181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806||181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|181.08698422806|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|||||178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934|178.21066410934
08429|1053058|/equities/al-matheer-reit|TADAWULALL||||||99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705|99.182049076705||99.182049076705|99.182049076705|99.182049076705|101.88505971083|||101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083||101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|101.88505971083|||101.88505971083|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558||100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558||100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558||100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558|100.6799210558||100.6799210558|100.6799210558|105.93760436019|||105.93760436019|105.93760436019||105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019||105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|105.93760436019|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525||100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525||100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|||||100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|100.82094157525|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506|102.63553788506
08430|1062590|/equities/al-mashaar|TADAWULALL||||||139.51951604125|139.51951604125|139.51951604125|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937||138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937||||138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937||138.51528025937|138.51528025937|138.51528025937||138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|138.51528025937|139.87627642903|139.87627642903||139.87627642903|139.87627642903|139.87627642903||139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903||139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903||139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903||139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903||139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|139.87627642903|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|||||143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944|143.43636705944
08431|1129465|/equities/al-moammar-info|TADAWULALL||||||367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618||367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618||367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|367.66054527618|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367||383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|383.77526881367|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|||||362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263|362.24693355263
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||||||159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|159.03595197431|170.04282396988||170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988||170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|170.04282396988|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121||180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|||||180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121|180.94281941121
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM||||||130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|130.07931775654|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354||135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|135.90843033354|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494|138.98983497494||138.98983497494|138.98983497494|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208|143.66765378208||143.66765378208|143.66765378208|143.66765378208|153.68647509342|153.68647509342|153.68647509342|153.68647509342|153.68647509342|153.68647509342|153.68647509342|153.68647509342|153.68647509342|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|||||155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|155.64290642721|156.30250298983|156.30250298983|156.30250298983|156.30250298983
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||||||108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977||108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977||108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977|108.93610837977||108.93610837977|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|112.47455797362|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507||116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|116.22754541507|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|||||108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978|108.684818978
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||||||220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654||220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|220.6006556654|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177||234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|234.47202039177|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659||251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|251.2209190659|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|||||256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|256.53373266948|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203|277.97084417203
08436|11704|/equities/al-babtain|TADAWULALL||||||82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|82.50776114151|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537|84.264679713537||84.264679713537|84.264679713537|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765||82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|82.967074665765|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477||87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|||||87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477|87.847904224477
08437|11706|/equities/alabdullatif|TADAWULALL||||||249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519||249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519||249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519||249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|249.36119893519|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|||||234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006|234.28936414006
08438|1057695|/equities/alahli-reits|TADAWULALL||||||125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486||125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|||125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|||125.58568773486|125.58568773486|125.58568773486|125.58568773486|||125.58568773486|125.58568773486||125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486||125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486||125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|125.58568773486|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836||126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|||||126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|126.47480561836|131.43926672247|131.43926672247|131.43926672247|131.43926672247
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||||||142.91652179349|142.91652179349|142.91652179349|142.91652179349|142.91652179349|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232||142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|142.55443353232|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596||149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596||149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|149.60847303596|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|||||136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|136.59880303492|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169|163.28241535169
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||||||88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033||88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033||88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|88.955808335033|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592||92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|92.73184923592|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|||||93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|93.672319321912|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357|100.00140846357
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||||||95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507||95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|95.959703650507|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|96.596273090171|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594||104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|104.06726181594|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026||113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|||||113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026|113.98260897026
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||||||169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|169.71808123408|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896||176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896|176.63511222896||176.63511222896|176.63511222896|176.63511222896|176.63511222896|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|185.76548585893|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581||194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|194.7860267581|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|||||190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|190.07409006537|125.88271646061|125.88271646061|125.88271646061|125.88271646061
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832||161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832||161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832||161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|161.47653708832|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|||||164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578|164.19227735578
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||||||149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932|149.65543129932||149.65543129932|149.65543129932|149.65543129932|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|162.88849242383|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|165.77969022129|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|||180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137||180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|180.0348496137|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|||||178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758|178.11477236758
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||||||103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532|103.92343521532||103.92343521532|103.92343521532|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|95.716686513636|101.36258235056|101.36258235056|101.36258235056||101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|101.36258235056|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318||107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|107.81303631318|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|||||105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|105.15062255021|107.41163752|107.41163752|107.41163752|107.41163752
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294||327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|327.13405246294|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397||337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397||337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|337.94141904397|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|||||343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367|343.47828906367
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||||||89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213||89.082820138213|89.082820138213|89.082820138213||89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|89.082820138213|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277|90.743424812277||90.743424812277|90.743424812277|90.743424812277|90.743424812277|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452||91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|||||91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452|91.615605375452
08448|11747|/equities/alkhaleej-trng|TADAWULALL||||||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|||||192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063|192.10709481063
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||||||92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945||92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.562734025945|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499||92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|92.598847576499|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275||94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|94.739970919275|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|||||95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075|95.7966075
08450|11617|/equities/allianz-sf|TADAWULALL||||||119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|119.1162405643|114.97040766394||114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394|114.97040766394||118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367||118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|||||118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|118.44926250367|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326|134.60143466326
08451|11628|/equities/acig|TADAWULALL||||||98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895||98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.831980541895|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|||98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418||98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418||98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|||98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|98.497090434418|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811||106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|106.46147324811|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|||||109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|109.94224471581|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396|119.9771320396
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353||110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|110.15853143353|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|113.69208132099|118.28878344569|118.28878344569|118.28878344569||118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569||118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|||||118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.28878344569|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869|118.11987202869
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||||||170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813||170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813||170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|170.61264948813|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174|185.25723382174||185.25723382174|185.25723382174|185.25723382174|185.25723382174|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|||||158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|158.59299377787|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519|149.80682357519
08454|11671|/equities/alsorayai-group|TADAWULALL||||||333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946||333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|333.28254180946|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645||339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|339.06357577645|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738||255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|||||255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738|255.29588875738
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||||||150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555||150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|150.61873728555|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072||152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|152.3293964072|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285||174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|174.62559199285|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|||||170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|170.39469179557|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314|142.4228450314
08456|19027|/equities/amana-insurance|TADAWULALL||||||80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031||80.057891654031|80.057891654031|80.057891654031|80.057891654031|80.057891654031|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181||73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181||73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|||||73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|73.571125517181|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|85.837271633626|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922|88.37723331922
08457|11690|/equities/amiantit|TADAWULALL||||||140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807||140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|140.69224553807|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967||133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|133.64894607967|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|125.61345346172|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571||134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|134.82612240571|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|||||135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125|135.27795076125
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||||||96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839||96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|96.070393229839|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|99.306801903886|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142||106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142||106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|||||106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|106.43587694142|104.42363352343|104.42363352343|104.42363352343|104.42363352343
08459|11646|/equities/anaam-holding|TADAWULALL||||||1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158||1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158|1367.3337226158||620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496||620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|620.60416870496|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|||||622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|622.62146224263|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|802.88526105461|742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316|742.80015640316
08460|11694|/equities/arabian-pipe|TADAWULALL||||||125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622||125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622||125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622|125.17790102622||125.17790102622|125.17790102622|125.17790102622|125.17790102622|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|||||127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594|127.74298006594
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||||||377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653||377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|377.60113256653|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073||374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|374.89067300073|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515||405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|405.6248693515|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|||||373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614|373.91328375614
08462|1131253|/equities/arabian-centres-co|TADAWULALL||||||78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|78.453682028943|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611||75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|75.132811749611|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851||77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|77.97500051851|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491||79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|79.046074832491|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|||||81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|81.032173402588|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241|85.193895182241
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||||||114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574||114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574||114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574|114.574||114.574|114.574|114.574|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08464|11620|/equities/arabian-shield|TADAWULALL||||||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|||||132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385|132.54542629385
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP||||||168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859|168.12209240859||161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748||161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748|161.97513599748||161.97513599748|161.97513599748|161.97513599748|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.62685137996|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|||||174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|174.27133785074|172.90195437212|172.90195437212|172.90195437212|172.90195437212
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM||||||90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447||90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|90.3521030447|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|100.8123973988|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031||101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031||101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|101.93263708031|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|||||109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936|109.40734702936
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP||||||159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275|159.86391242275||159.86391242275|159.86391242275|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031||166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031||166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|166.33258672031|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|||||163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|163.53611908397|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817|179.01559782817
08468|19029|/equities/united-wire-factories|TADAWULALL||||||245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|245.60891860091|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765||252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765||252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765||252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|||||252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|252.46329711765|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|279.57663962886|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389|220.04898752389
08469|11670|/equities/astra-indust|TADAWULALL||||||253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177||253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|253.84320192177|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542||263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|263.29004887542|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161|273.45434695161||274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|274.66010481173|247.47943812271|||||247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271|247.47943812271
08470|1142328|/equities/ataa-educational-co|TADAWULALL||||||119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377||119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377||119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|119.25313000377|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408||126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|||||126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|126.48691677408|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794|128.99851791794
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||||||631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424|631.64935621424||631.64935621424|631.64935621424|631.64935621424|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114|543.59744248114||427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896||427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|427.1247848896|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|||||450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|450.62487196244|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423|462.26943913423
08473|11638|/equities/axa-cooperative|TADAWULALL||||||128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693|128.36937892693||128.36937892693|128.36937892693|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|125.99191155587|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729||128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729||128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|128.64587597729|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|||||131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412|131.78364455412
08474|11688|/equities/al-ahsa-dev.|TADAWULALL||||||136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641||136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641||136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641||136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|136.38048559641|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|||||140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|140.29759443297|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126|147.13341279126
08475|997125|/equities/baazeem-trading-co|TADAWULALL||||||337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218||337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|337.70193164218|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592||339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592||339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|339.58322269592|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|||||317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105|317.85170184105
08476|11723|/equities/nat-shipping-co|TADAWULALL||||||111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366||111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|111.4184146366|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671||118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.28108307671|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944|118.49318587944||91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|||||91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137|91.453214074137
08477|11730|/equities/mubarrad|TADAWULALL||||||97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537||97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537||97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537|97.910393283537||97.910393283537|97.910393283537|97.910393283537|97.910393283537|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|110.81226533669|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|||||98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|98.473531801909|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885|94.767187113885
08478|103949|/equities/bawan|TADAWULALL||||||189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763||189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|189.5728454763|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924||195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|195.44801273924|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876||205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|205.79757266876|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|||||177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|177.74727517361|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648|172.63889040648
08479|11668|/equities/bci|TADAWULALL||||||137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|137.17111186201|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554||145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|145.62771316554|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296||149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296||149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|149.91066074296|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|||||144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|144.44486697657|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766|155.23026584766
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||||||107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|107.01479685358|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087|115.06596223087||115.06596223087|115.06596223087|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798||103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798||103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|103.87077057798|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|||||108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|108.97173761577|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821|106.83503687821
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM||||||134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|134.89758710212|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318||140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318||140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|140.45394517318|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035||136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|136.0052146035|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|||||135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|135.66469621599|131.24057638602|131.24057638602|131.24057638602|131.24057638602
08482|1141640|/equities/bonyan-reit|TADAWULALL||||||93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293||93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293||93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293||93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|||||93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293|93.904799605293
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM||||||100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|100.16980365158|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954||107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954||107.57297584954|107.57297584954|107.57297584954|107.57297584954|107.57297584954|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119||117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|117.12702748119|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|||||122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|122.42560778617|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|140.78219867086|129.66713210668|129.66713210668|129.66713210668|129.66713210668
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||||||125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398||125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|125.12182877398|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221||129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221||129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|||||129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221|129.63037315221
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||||||145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641||145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641||145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|145.03958291641|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272||139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|||||139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|139.22552499272|122.66133792|122.66133792|122.66133792|122.66133792
08486|11640|/equities/buruj|TADAWULALL||||||82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976||82.044542459976|82.044542459976|82.044542459976|82.044542459976|82.044542459976|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717|79.056217440717||79.056217440717|79.056217440717|79.056217440717|87.223859659205|87.223859659205|87.223859659205|87.223859659205|87.223859659205|87.223859659205|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825||92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825||92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|92.975312489825|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|||||99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992|99.678705429992
08487|40966|/equities/national-medical-care-co|TADAWULALL||||||149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837||149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837|149.41810552837||140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501||140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|140.38832825501|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|||||134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786|134.80989480786
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||||||107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388||107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|107.98573833388|109.46571479795||109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795||109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|109.46571479795|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|||||110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|110.68770708416|100.47994905923|100.47994905923
08489|11675|/equities/chemanol|TADAWULALL||||||209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549||209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549||209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549||209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|209.25211769549|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|||||211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|211.6222873134|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741|197.30761951741
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||||||115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376|115.07911999376||115.07911999376|115.07911999376|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043||109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|109.7297926043|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978||123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|||||123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978|123.00994641978
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998||120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998||120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998|120.54181665998||120.54181665998|120.54181665998|120.54181665998|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|||||117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|117.4722663405|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069|100.87785860069
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797||264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797|264.0172228797||264.0172228797|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009||203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|||||203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|203.37802958009|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462|166.15580593462
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||||||192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|192.02395870165|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876||175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876||175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|175.42201883876|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414||139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|||||139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|139.27356503414|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547|123.53079989547
08494|1073180|/equities/derayah-reit|TADAWULALL||||||99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.597561786409|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557||99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557||99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557|99.385869883557||97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|||||97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324|97.562428102324
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668||280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668||280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|280.07724147668|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475||268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.70819763475|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|||||268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|268.9260277172|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153|224.03967819153
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||||||133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919||133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|133.07816036919|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912||120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|120.32927380912|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981||129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|129.33346998981|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|||||121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548|121.85291927548
08497|943613|/equities/elect-indus|TADAWULALL||||||184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326||184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|184.82450754326|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383||180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|180.67971488383|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289||189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|189.45131056289|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|||||181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666|181.76972210666
08498|11740|/equities/emaar-econ-city|TADAWULALL||||||110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404||110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404||110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|110.95905310404|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163||117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|117.16529899163|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|||||119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|119.25342648946|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116|127.9186348116
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||||||90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674||90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|90.654737719674|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731|92.870630974731||114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|114.18566999217|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362||137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|137.15172661362|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|||||156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|156.13101249217|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098|169.99772709098
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP||||||184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075||184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|||184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|184.86453521075|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|||168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549||168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|168.89392560549|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152||173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|173.74130810152|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|||||180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092|180.6812759092
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808||131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808||131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|131.61232768808|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764||137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|||||137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764|137.064764
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||||||88.090158155422|88.090158155422|88.090158155422|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222|91.469023898222||86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049||86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|86.944435476049|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401||94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|||||94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401|94.906108956401
08503|11692|/equities/fipco|TADAWULALL||||||132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025||132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|132.47397011025|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586||134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586||134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|||||134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586|134.75674944586
08504|11736|/equities/ahmed-fitaihi|TADAWULALL||||||202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049||202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|202.69163644049|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246||212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|212.66565569246|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856||199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|199.86997959856|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|||||188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049|188.73285389049
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP||||||124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229||124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229||124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|124.87964635229|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722||138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|||||138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|138.81531591722|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954|156.38343049954
08506|11639|/equities/gulf-general|TADAWULALL||||||181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|181.96545620063|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199||169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199||169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|169.32847231199|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156||184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|184.90687667156|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|||||187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|187.14513245574|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097|199.46403101097
08507|11625|/equities/gulf-union|TADAWULALL||||||137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121|137.35654004121||135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513||135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|135.96964961513|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154||127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154||127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154||127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|127.80543822154|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|||||132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984|132.69388078984
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||||||220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502|220.51201092502||201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537||201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537||201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|201.61466808537|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|||||205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041|205.69357161041
08509|19032|/equities/hail-cement|TADAWULALL||||||142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678|142.54080047678||142.54080047678|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235||142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235||142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|142.30883707235|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|||||147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|147.05579823952|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|152.05380687138|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068|150.8874469068
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||||||77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|77.293825643565|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421||85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|85.264335749421|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502||86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502||86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|86.1482164502|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|||||87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315|87.566798587315
08511|1178933|/equities/international|TADAWULALL||||||180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239||180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|180.06374458239|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757||174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|174.73943402757|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653||179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|179.80082731653|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|||||168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|168.16703204|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782|180.782
08512|11743|/equities/jabal-omar|TADAWULALL||||||178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789|178.13678052789||178.13678052789|178.13678052789|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321||175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|175.99492232321|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751||174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|||||174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751|174.00259263751
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||||||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156||||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156||90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|90.973937554156|||93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744||93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744||93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|93.533962096744|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|||||92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615|92.41755799615
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||||||113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|113.82044397154|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789||116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789||116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789||116.61930734789|116.61930734789|116.61930734789||116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|116.61930734789|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|||||110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|110.43495014004|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444|116.57003086444
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675||95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675||95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675||95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|95.714900571675|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|||||87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318|87.69678364318
08516|11656|/equities/jazan-dev-co|TADAWULALL||||||151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841||151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841||151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841||151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|||||151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841|151.65898263841
08517|19023|/equities/jouf-cement|TADAWULALL||||||107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|107.1389256271|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444||94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|94.00955164444|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657||102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657||102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|102.37011928657|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|||||112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|112.87419155245|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806|114.22085543806
08518|19030|/equities/kec|TADAWULALL||||||198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895||198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895||198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|198.3740306895|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714||214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|214.57439771714|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|||||205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|205.49757004812|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052|225.76196393052
08519|11746|/equities/kingdom|TADAWULALL||||||110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|110.04048745414|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558||112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558||112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558||112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|112.81806829558|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|||||116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|116.16118726507|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864|114.09829017864
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||||||93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118|93.443675902118||94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683||94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683|94.765656814683||94.765656814683|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|107.40143572809|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|120.95437325085|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|||||117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126|117.11193080126
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||||||151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819||151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819||151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819||151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|151.84322437819|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|||||153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859|153.01069598859
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||||||276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268||276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|276.16575907268|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623||275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|275.36993994623|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905||263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|263.16437617905|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|||||206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|206.89185935349|218.88454349139|218.88454349139
08523|11696|/equities/natl-metal|TADAWULALL||||||186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211|186.76038878211||186.76038878211|186.76038878211|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603||176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603||176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|176.52377506603|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|||||162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|162.57185819568|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665|176.47452095665
08524|11615|/equities/malath|TADAWULALL||||||190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|190.50492981501|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734||175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734||175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|175.78147358734|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665||195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|195.80007305665|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|||||212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304|212.66897625304
08525|11729|/equities/makkah-constru|TADAWULALL||||||97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733||97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733||97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|97.926382749733|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435||104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|||||104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435|104.77556118435
08526|11616|/equities/medgulf|TADAWULALL||||||87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935||87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935||87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935||87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935|87.123991586935||96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649||96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|||||96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|96.698067222649|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598|106.41246076598
08527|1141642|/equities/mefic-reit|TADAWULALL||||||115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177||115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177||115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177||115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|115.05882660177|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834||112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834||112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834||112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834||112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834|112.46207723834||112.46207723834|112.46207723834|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936||116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.16303141936|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|||||116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241|116.7444186241
08528|11709|/equities/mesc|TADAWULALL||||||190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848||190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848||190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|190.50605943848|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146||206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|206.0906331146|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|||||208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|208.61487307886|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255|230.15762696255
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||||||83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713||83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713||83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|83.707602519713|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274||87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|87.055767331274|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|||||92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|92.356082930665|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|96.271442497019|98.584228497572|98.584228497572|98.584228497572
08530|953109|/equities/middle-east-paper-co|TADAWULALL||||||272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845||272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845||272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845||272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|||||272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|272.64484140845|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092|241.36619606092
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972||216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|216.7523860972|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672||221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672||221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|221.83461717672|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|||||217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|217.8052205957|171.97411811741|171.97411811741|171.97411811741|171.97411811741
08532|1054997|/equities/mulkia-gulf|TADAWULALL||||||111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739||111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739||111.93798903739|111.93798903739|111.93798903739||111.93798903739||111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739||111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739||111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739||111.93798903739|111.93798903739|111.93798903739|111.93798903739|111.93798903739|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079||115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|||||115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079|115.62527919079
08533|1054998|/equities/musharaka|TADAWULALL||||||116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.10980101586|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448||116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448||116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448||116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|||||116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|116.82947055448|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054|118.84991918054
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP||||||40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685||40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685||40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685||40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|||||40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685|40.891244332685
08535|40407|/equities/najran-cement|TADAWULALL||||||102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|102.09701451201|101.59917853718||101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718||101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|101.59917853718|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|107.69469847062|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659||112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|112.0699076659|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|||||118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818|118.24589052818
08536|11695|/equities/nama-chems-co|TADAWULALL||||||104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977||104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|104.73294099977|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536||121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|121.33945941536|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938||130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|130.2652331938|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|||||124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|124.03023336266|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728|130.21546809728
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||||||154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036||154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036||154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|154.15115750036|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194||169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|169.35965447194|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|||||173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|173.07381861952|168.63040738492|168.63040738492|168.63040738492|168.63040738492
08538|1116144|/equities/national-company-learning|TADAWULALL||||||168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914||168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914||168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|168.97572884914|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689||170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|170.95366272689|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|187.16188168041|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|||||186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334|186.48494134334
08539|11684|/equities/nat-gypsum-co|TADAWULALL||||||257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994||257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|257.20745279994|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666||265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666||265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|||||265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666|265.48254368666
08540|48637|/equities/northern-region-cement-co|TADAWULALL||||||89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532|89.328374280532||89.328374280532|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566||89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|89.815172515566|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383||90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|||||90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383|90.000573697383
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||||||122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105|122.85743589105||122.85743589105|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382||127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382||127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|||||127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382|127.81672481382
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP||||||202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166||202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|202.16275378166|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172||169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|169.08188331172|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656||179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|||||179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656|179.27358671656
08544|997128|/equities/raydan-co|TADAWULALL||||||121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047||121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|121.37937533047|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222|116.39755977222||127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|127.5268258655|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797||139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|139.3979557797|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|||||138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641|138.15182630641
08545|11741|/equities/red-sea-housin|TADAWULALL||||||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|||||183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|183.68054505673|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787|195.80268956787
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM||||||131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|131.84590458571|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585||144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|144.25153674585|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369||140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369||140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|140.19567584369|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|||||143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|143.98093461471|105.84654234034|105.84654234034|105.84654234034
08547|994496|/equities/riyad-reit|TADAWULALL||||||116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665||116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665||116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|116.41626967665|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074||122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|122.61055491074|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|||||114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718|114.97937386718
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM||||||100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|100.27779268244|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409||110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|110.56717388409|112.62597673888||112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888||112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|||||112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|112.62597673888|109.23743161032|109.23743161032|109.23743161032
08549|11621|/equities/sabb-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047||130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|130.53165436047|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|||||133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326|133.70583078326
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM||||||127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234||127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|127.21673209234|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541||119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|119.7007236541|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335||126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|126.12555966335|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|||||128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545|128.84022316545
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM||||||139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015||139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015||139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|139.22332909015|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959||147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|147.39022124959|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|||||123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496|123.53758444496
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||||||155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|155.12779916652|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089||150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089||150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|150.87464298089|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901||116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|||||116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|116.9126788901|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|122.54740874416|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692|126.97371235692
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||||||796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637||796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|796.96450318637|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991||828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|828.47126540991|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584||930.28124484584|930.28124484584|930.28124484584|930.28124484584|930.28124484584|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|||||905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463|905.45370427463
08554|11631|/equities/sagr-insurance|TADAWULALL||||||668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323|668.1994380323||668.1994380323|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748||589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|589.95906661748|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334||177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334||177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|||||177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|177.51191266334|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937|179.51893434937
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||||||254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782||254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|254.83618451782|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752||258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752||258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|258.06457231752|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|||||259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|259.21548908907|262.15423809815|262.15423809815|262.15423809815|262.15423809815
08556|11659|/equities/saudi-inv-bank|TADAWULALL||||||144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191||144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|144.52209751191|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|151.24335207827|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416||156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416||156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|156.90283742416|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|||||163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|163.78679648022|102.43268884358|102.43268884358|102.43268884358|102.43268884358
08557|11686|/equities/saudi-adv-ind|TADAWULALL||||||164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599||164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|164.76092556599|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246||169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246||169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|||||169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246|169.22508326246
08558|11623|/equities/saico|TADAWULALL||||||83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762||83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762||83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|83.510351866762|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642||84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642||84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642||84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|84.19485604642|85.788812176662|||||85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|85.788812176662|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924|88.402885500924
08559|11618|/equities/salama|TADAWULALL||||||86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067|86.027238617067||86.027238617067|86.027238617067|86.027238617067|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459||78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|78.385441887459|84.000902199495||84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495||84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|||||84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|84.000902199495|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641|88.625374226641
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP||||||171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|171.40481956582|169.38908940194|169.38908940194|169.38908940194|169.38908940194||169.38908940194|169.38908940194|169.38908940194|169.38908940194||169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|169.38908940194|159.46104475546|159.46104475546|159.46104475546||159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546||159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|159.46104475546|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|||||158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153|158.30698682153
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP||||||339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297||339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|339.88084767297|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998||336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998|336.06981595998||336.06981595998|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696||365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|365.60324618696|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|||||348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|348.20683281931|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377|390.29639618377
08562|11725|/equities/saudi-automoti|TADAWULALL||||||115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|115.63854867317|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647||112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|112.35333709647|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632||115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632||115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|115.51616982632|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|||||119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|119.75427356788|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495|132.10620360495
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||||||105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|105.69307674566|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691|109.14083574691||113.94593586222|113.94593586222|113.94593586222|113.94593586222|113.94593586222|113.94593586222|113.94593586222|113.94593586222|113.94593586222|113.94593586222|113.94593586222|113.94593586222|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681||115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681||115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|||||115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|115.56969000681|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614|112.8334781614
08564|11685|/equities/saudi-cable-co|TADAWULALL||||||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|||||199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026|199.30599833026
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM||||||94.569606266254|94.569606266254|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388||87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388||87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388||87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|87.967635241388|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|||||85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179|85.690829891179
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP||||||129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134||129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|129.81990729134|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794||140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794||140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|||||140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794|140.28518185794
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP||||||148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658||148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658||148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658|148.3590560658||148.3590560658|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|||||155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043|155.79025104043
08568|953110|/equities/saudi-company-hardware|TADAWULALL||||||116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|116.17037069135|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327||120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|120.31896873327|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489||122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489||122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|122.88856870489|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|||||127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|127.50951347315|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211|130.22336847211
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM||||||138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727||138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727||138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|138.03383665727|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996||140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|||||140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|140.07898990996|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815|155.27067250815
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||||||139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432||139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432||139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432||139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|139.15017985432|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|||||133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|133.39166181382|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871|127.51086090871
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||||||195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944||195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|195.51869662944|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506||182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|182.36472874506|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612||195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.61154239612|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|||||195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355|195.734855355
08572|103952|/equities/saudi-marke|TADAWULALL||||||100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241||100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241||100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|100.59571488241|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282||106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|||||106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|106.63668297282|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418|116.7048066418
08573|11633|/equities/saudi-re|TADAWULALL||||||163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818||163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818||163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|163.10784852818|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395||164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|164.88864590395|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|||||172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723|172.55708265723
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH||||||91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954||91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.509113287954|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605||91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605||91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|||||91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605|91.346516488605
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||||||95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303||95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303||95.344825731303|95.344825731303||95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|95.344825731303|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142||100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142||100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|||||100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|100.47296591142|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502|99.713151695502
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||||||130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378||130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|130.24316931378|141.61330127299||141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|141.61330127299|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976|150.88198138976||161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|161.53177105544|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|||||152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|152.52660055847|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464|138.91944128464
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP||||||194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589||194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589||194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|194.93265203589|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902||218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|||||218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902|218.2090067902
08578|11672|/equities/shaker|TADAWULALL||||||271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|271.49646022589|292.10757039281||292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281||292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|292.10757039281|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571||276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|276.24816333571|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|||||260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812|260.14762671812
08579|11653|/equities/sharqiya-dec-co|TADAWULALL||||||145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|145.35072954526|143.48400267052||143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052||143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|143.48400267052|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304||153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|||||153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|153.2621263304|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769|169.65410605769
08580|11687|/equities/sa-indust-dev|TADAWULALL||||||159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136||159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|159.95943413136|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799||157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799||157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|157.68249884799|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|||||156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037|156.67352137037
08581|11732|/equities/saudi-ind-exports|TADAWULALL||||||450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214||450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|450.60010941214|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451||478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|478.45580646451|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522||514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|514.38564367522|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|||||516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|516.80948013706|350.46722237922|350.46722237922|350.46722237922|350.46722237922|350.46722237922|350.46722237922|350.46722237922|350.46722237922|350.46722237922|312.91157513189
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM||||||173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296||173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|173.77817754296|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705||159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705||159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|159.96665642705|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|171.08367353324|||||197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538|197.77316170538
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP||||||194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482||194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482|194.79350942482||194.79350942482|194.79350942482|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|203.71202173644|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592|213.32218622592||213.32218622592|213.32218622592|213.32218622592|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|||||204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922|204.74147116922
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP||||||142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061||142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|142.27470857061|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558||141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558||141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|141.99781283558|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|||||140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533|140.42921846533
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP||||||119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708||119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|119.93492958708|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714||123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|123.52328089714|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739||131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|131.82284736739|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|||||135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|135.11007550441|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968|146.70250765968
08586|11702|/equities/saudi-paper|TADAWULALL||||||314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914||314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914||314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|314.26817074914|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529||329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|329.1007411529|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|||||336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|336.98621866978|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|367.5518287485|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681|389.80171037681
08587|11745|/equities/sppc|TADAWULALL||||||155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794|155.23703855794||155.23703855794|155.23703855794|155.23703855794|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|165.75413865564|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911||170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911||170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|||||170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|170.77668083911|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852|190.49479730852
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP||||||206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|206.47689751567|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721||202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721||202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721||202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|202.69063642721|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|||||198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475|198.76697631475
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||||||202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701||202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|202.17938869701|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179||209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179|209.65788547179||209.65788547179|209.65788547179|209.65788547179|209.65788547179|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|||||211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|211.61105551418|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164|149.60025416164
08590|11674|/equities/ssp|TADAWULALL||||||136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172||136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172|136.33542780172||144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766||144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|144.69442471766|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|||||135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|135.40560052186|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035|146.50956008035
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM||||||100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636||100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|100.82928474636|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389||103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|103.61337616389|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935||107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|||||107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|107.34356504935|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|115.66695945148|119.03199391959|119.03199391959|119.03199391959|119.03199391959
08592|11708|/equities/svcp|TADAWULALL||||||203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706||203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|203.59026736706|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951||205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|205.84634328951|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964||222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|222.63286100964|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|||||220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158|220.94703513158
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||||||108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008||108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|108.48260493008|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324||103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324||103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|103.5218384324|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|||||104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098|104.32198808098
08594|11651|/equities/tabuk-agr-dev|TADAWULALL||||||193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|193.84794714536|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809||182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809||182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|182.60840011809|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679||186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|186.64745095679|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|||||188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|188.52897007817|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121|207.25896252121
08595|11728|/equities/taibah|TADAWULALL||||||105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|105.33286939928|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494|107.94624806494||111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557||111.74097145557|111.74097145557|111.74097145557|111.74097145557|111.74097145557|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112||115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|115.22063462112|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|||||116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458|116.01300343458
08596|40405|/equities/takween-advanced-industries|TADAWULALL||||||169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094||169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094||169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094||169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|169.94487252094|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|||||172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138|172.58367694138
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||||||90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465||90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465||90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|90.856516282465|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|96.144461674566|||96.144461674566|98.369581610598|98.369581610598|||||98.369581610598||98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598||98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598||98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598||98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|98.369581610598|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312||100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312||100.41298587312|100.41298587312|100.41298587312||100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312||100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|100.41298587312|96.591813722263|96.591813722263|96.591813722263|96.591813722263||96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263||96.591813722263|96.591813722263|96.591813722263|||96.591813722263||||||96.591813722263|96.591813722263|96.591813722263|96.591813722263|96.591813722263|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.0839860629|101.4217203918|101.4217203918|101.4217203918||101.4217203918|101.4217203918||101.4217203918|101.4217203918|101.4217203918
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||||||123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191|123.21091311191||123.21091311191|123.21091311191|123.21091311191|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|120.51027778671|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035||108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035||108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|108.6568969035|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|||||93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568|93.3855568
08599|11726|/equities/tihama|TADAWULALL||||||119.5195868715|119.5195868715|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535|94.635997649535||94.635997649535|94.635997649535|94.635997649535|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053||||||||||||||||||||||||||||||||||||||||||||||90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053||90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|||||90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053|90.98827760053
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM||||||120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|120.87563219896|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183||127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|127.87418642183|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059||125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059||125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|125.2882372059|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|||||124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246|124.75056228246
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||||||101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058||101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058||101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|101.70988186058|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838||82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|||||82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838|82.130072561838
08602|11718|/equities/tabuk-cement|TADAWULALL||||||169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145||169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|169.6073428145|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504||173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|173.72105745504|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696||165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|165.22203592696|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|||||153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628|153.64346444628
08603|11735|/equities/tourism-ent|TADAWULALL||||||138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432||138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|138.99530380432|120.93067897851|120.93067897851|120.93067897851||120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.93067897851|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209|120.3481937209||120.3481937209|120.3481937209|120.3481937209|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|||||121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|121.36278661702|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027|82.472757716027
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||||||137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059||137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|137.68127443059|128.41605599085||128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085||128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|||||128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|128.41605599085|120.2679054|120.2679054
08605|11734|/equities/natl-agr-mktin|TADAWULALL||||||277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|277.88636632351|222.88502797109|222.88502797109|222.88502797109|222.88502797109|222.88502797109|222.88502797109|222.88502797109|160.84768452618|160.84768452618|160.84768452618|160.84768452618|160.84768452618|160.84768452618|133.02761864|133.02761864|110.002|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08606|11632|/equities/uca|TADAWULALL||||||138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|138.51038911968|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328||139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328||139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328||139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|||||139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328|139.5753490328
08607|103951|/equities/umm-al-qura|TADAWULALL||||||184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843||184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843||184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|184.92471949843|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249||190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|190.27134427249|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|||||183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632|183.98281176632
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|
08609|11643|/equities/food-products|TADAWULALL||||||111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327|111.33825819327||111.33825819327|111.33825819327|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361||106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361||106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|106.43277174361|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|||||114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|114.05018349954|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218|118.36211536218
08610|11619|/equities/walaa-insurance|TADAWULALL||||||127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568||127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|127.72215844568|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811||131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811||131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|||||131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811|131.01321028811
08611|19025|/equities/wataniya-insurance|TADAWULALL||||||123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265||123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|123.22636694265|132.12356801262||132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262||132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|132.12356801262|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|||||134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107|134.75946311107
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||||||103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135||103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|103.84279662135|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253||100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253||100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|100.68823424253|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|||||99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577|99.482506266577
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP||||||140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629||140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|140.89401292629|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505|131.05932144505||127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245||127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|127.48093169245|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|||||116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924|116.99899199924
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP||||||122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566||122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|122.5676785566|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363||120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363||120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|120.25989124363|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|||||108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|108.77833769946|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384|94.809982916384
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||||||146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428||146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|146.85593933428|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408||144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408||144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|||||144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|144.8383412408|153.27457378175|153.27457378175
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||||||97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|97.744915861307|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083||101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|101.3236678083|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628||103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|103.01412967628|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705||99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|99.848918945705|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|||||102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975|102.26335679975
08617|11698|/equities/zamil-ind-inv|TADAWULALL||||||197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919|197.3886705919||197.3886705919|197.3886705919|197.3886705919|197.3886705919|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118||205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118||205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|205.20705956118|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|||||195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459|195.88863709459
08618|11689|/equities/nat-co-glass-i|TADAWULALL||||||548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|548.42197040325|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419|596.14971672419||596.14971672419|596.14971672419|596.14971672419|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528||624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|624.88178101528|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729|669.39665882729||101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|||||101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|101.82362533271|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|103.8243199787|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785|112.35790268785
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419||108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|||108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419||108.08865039419|108.08865039419|108.08865039419|108.08865039419||108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|108.08865039419|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783||105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783||105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783||105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|105.46571798783|95.271651298852|95.271651298852||95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852|95.271651298852
08620|9184|/equities/thai-beverage-pcl|STI|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586||114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|114.4657546586|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|||102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302||102.95349486302|102.95349486302|102.95349486302|102.95349486302||102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302||102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302||102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302||102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|102.95349486302|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679||110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679|110.75269999679
08621|9098|/equities/genting-international|STI/EAFAGROWTH|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|||121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412|121.98883106412||121.98883106412|121.98883106412|121.98883106412|120.49945776613|120.49945776613|120.49945776613
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082||83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082|83.61054335082
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699||147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.41378623699|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|||147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199||147.75361956199|147.75361956199|147.75361956199|147.75361956199||147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|147.75361956199|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107||146.79796481107|146.79796481107|146.79796481107|146.79796481107|146.79796481107|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|151.6429572967|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163||146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163||146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163||146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163|146.01130140163
08624|8959|/equities/city-developments|STI/EAFAVALUE|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445||110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|110.54894010445|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|||113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|113.35795010813|114.08581762458|114.08581762458|114.08581762458||114.08581762458|114.08581762458|114.08581762458|114.08581762458||114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458||114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|114.08581762458|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|118.55412250167|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917||115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917||115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|115.74725164917|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511||121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511|121.58835628511
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552||130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|130.78447153552|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727||124.1169110727|124.1169110727|124.1169110727|124.1169110727||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727||124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727|124.1169110727
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906||75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906|75.976555094906
08627|8963|/equities/comfortdelgro-corporation|STI|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267||89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|||89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267||89.338452276267|89.338452276267|89.338452276267|89.338452276267||89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|89.338452276267|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722||96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|96.993151817722|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755||99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755||99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755|99.476074640755||99.476074640755|99.476074640755|99.476074640755|101.14393818137|101.14393818137|101.14393818137
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|156.22687833825|155.84505794628|155.84505794628|155.84505794628|155.84505794628||155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|155.84505794628|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|||144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166||144.04756257166|144.04756257166|144.04756257166|144.04756257166||144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166||144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|144.04756257166|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555||148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555||148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555||148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555|148.6835145555
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967||88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|||88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967||88.841020974967|88.841020974967|88.841020974967|88.841020974967||88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|88.841020974967|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807||90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|90.719828625807|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103||94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103||94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103|94.875369824103||94.875369824103|94.875369824103|94.875369824103|90.357495070574|90.357495070574|90.357495070574
08630|8960|/equities/sembcorp-industries|STI|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683||80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683|80.426219874683
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714||161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|161.13197194714|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|||166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801||166.0538067801|166.0538067801|166.0538067801|166.0538067801||166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|166.0538067801|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226||158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|158.07572494226|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148||147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148||147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148||147.22248346148|147.22248346148|147.22248346148|147.22248346148|147.22248346148|118.72589430935
08632|991280|/equities/keppel-dc-reit|STI|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732||122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|122.05056547732|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|||117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887|117.06926811887||117.06926811887|117.06926811887|117.06926811887|117.06926811887||117.06926811887|117.06926811887|117.06926811887|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514||121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514|121.81392031514
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542||151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|||151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|151.93806848542|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922||136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922|136.59318956922
08634|9207|/equities/yangzijiang-ship|STI|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729||67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|67.293695087729|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|||71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074|71.168838335074||65.608516556878|65.608516556878|65.608516556878|65.608516556878||65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878||65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|65.608516556878|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996||60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996||60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|60.628492206996|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994|61.946718373994||61.946718373994|61.946718373994|65.660474830402|65.660474830402|65.660474830402|65.660474830402
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574||94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|||94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574||94.485626690574|94.485626690574|94.485626690574|94.485626690574||94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574||94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574||94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574||94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|94.485626690574|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325|96.692141356325||96.692141356325|96.692141356325|99.622025114956|99.622025114956|99.622025114956|99.622025114956
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839||108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|108.92759327839|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|||96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522||96.28192522|96.28192522|96.28192522|96.28192522||96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522||96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|96.28192522|98.293|98.293|98.293||98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293||98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293|98.293||98.293|98.293|98.293|98.293|98.293|98.293
08637|991283|/equities/mapletree-industrial-trust|STI|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368||114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|114.13412818368|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|||115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999||115.63624297999|115.63624297999|115.63624297999|115.63624297999||115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999||115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|115.63624297999|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889||112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889||112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889||112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889|112.9569051889
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377||86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|||86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|86.158643806377|85.151303881459||85.151303881459|85.151303881459|85.151303881459|85.151303881459||85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459||85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|85.151303881459|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681||88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681||88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|88.141048237681|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166||90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166|90.463239598166
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385||88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|88.339765265385|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|||81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011||81.917438117011|81.917438117011|81.917438117011|81.917438117011||81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011||81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|81.917438117011|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037||79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037||79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037|79.861016931037||79.861016931037|79.861016931037|79.861016931037|79.861016931037|81.342259476097|81.342259476097
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796||94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796||94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|94.409064594796|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|||91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078||91.545520707078|91.545520707078|91.545520707078|91.545520707078||91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078||91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|91.545520707078|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764||92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764||92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764||92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764|92.641469288764
08641|953093|/equities/dairy-farm-intl-holdings|STI|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011||98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|98.421468382011|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|||74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458||74.765624720458|74.765624720458|74.765624720458|74.765624720458||74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458||74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458||74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|74.765624720458|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626||77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626||77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626|77.702790189626
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126||106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|106.33753572126|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|||98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967||98.350492245967|98.350492245967|98.350492245967|98.350492245967||98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|98.350492245967|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284||108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|108.69019002284|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791||114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791||114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|114.88842029791|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976||116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976|116.33210167976
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498||137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|137.34871272498|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374||135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374|135.09665154374
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335||92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|92.169585575335|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|||93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|93.240923789678||93.240923789678|93.240923789678|93.240923789678|98.970315345|98.970315345|98.970315345
08645|8961|/equities/singapore-airlines|STI|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006||119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|119.33500010006|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|||108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493||108.4715721493|108.4715721493|108.4715721493|108.4715721493||108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493||108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|108.4715721493|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751||109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751||109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751||109.29456018751|109.29456018751|109.29456018751|109.29456018751|109.29456018751|107.18305402326
08646|955406|/equities/sats-ltd|STI|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989||96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|96.573240337989|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274||98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274||98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274|98.263370307274||98.263370307274|98.263370307274|98.263370307274|91.944055380942|91.944055380942|91.944055380942
08647|8957|/equities/jardine-cycle---carriage|STI|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695||151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|151.05610659695|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|160.30234590897|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|||168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114||168.10052947114|168.10052947114|168.10052947114|168.10052947114||168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114||168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|168.10052947114|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999||147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999||147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|147.50447905999|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947||108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947|108.67572814947
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932||95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|95.543846542932|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|||93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603||93.780768102603|93.780768102603|93.780768102603|93.780768102603||93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603||93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603||93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603||93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|93.780768102603|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125|97.152946889125||97.152946889125|97.152946889125|111.62771234948|111.62771234948|111.62771234948|111.62771234948
08649|955053|/equities/banyan-tree-holdings-ltd|STI|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457||108.9489920457|108.9489920457|108.9489920457||||108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457|108.9489920457||108.9489920457|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|||90.079201016715|90.079201016715|||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715||90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715|90.079201016715
08650|24050|/equities/africa-israel-residences|TA125|73.113844281664|73.113844281664|73.113844281664|73.113844281664|88.542348509432|88.542348509432|88.542348509432|88.542348509432|||88.542348509432|88.542348509432|||88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432||88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|88.542348509432|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502||94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|||94.004977767502|94.004977767502|94.004977767502|||94.004977767502|||94.004977767502|94.004977767502|94.004977767502|94.004977767502||||94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502||94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502||94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502|94.004977767502
08651|10875|/equities/airport-city|TA125|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|||121.82357629731|121.82357629731|||121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731||121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|121.82357629731|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|137.97960867734|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234||152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|||152.33068225234|152.33068225234|152.33068225234|||152.33068225234|||152.33068225234|152.33068225234|152.33068225234|152.33068225234||||152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|152.33068225234|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611||147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611||147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611|147.9182799611
08652|24044|/equities/allot-communications-ta|TA125|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|||119.6039502869|119.6039502869|||119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869||119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|119.6039502869|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|112.42135022127|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611||116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|||116.35532371611|116.35532371611|116.35532371611|||116.35532371611|||116.35532371611|116.35532371611|116.35532371611|116.35532371611||||116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611||116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611||116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611|116.35532371611
08653|10870|/equities/alony-hetz-ord1|TA125|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|||103.03762688809|103.03762688809|||103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809||103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|103.03762688809|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147||117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|||117.08156001147|117.08156001147|117.08156001147|||117.08156001147|||117.08156001147|117.08156001147|117.08156001147|117.08156001147||||117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147||117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147||117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147|117.08156001147
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|||105.04807192|105.04807192|||105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192||105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|105.04807192|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434||104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|||104.434|104.434|104.434|||104.434|||104.434|104.434|104.434|104.434||||104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|104.434|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08655|10873|/equities/amot-investments|TA125|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|||99.604387148362|99.604387148362|||99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362||99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|99.604387148362|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932||110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|||110.45186478932|110.45186478932|110.45186478932|||110.45186478932|||110.45186478932|110.45186478932|110.45186478932|110.45186478932||||110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|110.45186478932|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216||102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216||102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216|102.00295964216
08656|11886|/equities/inventec|TA125|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|||1996.6642394103|1996.6642394103|||1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103||1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|1996.6642394103|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077|2142.596486077||1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|||1733.1137098506|1733.1137098506|1733.1137098506|||1733.1137098506|||1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506||||1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506||1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506||1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506|1733.1137098506
08657|1168294|/equities/aquarius-engines-am|TA125|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|||59.806072208482|59.806072208482|||59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482||59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|59.806072208482|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185||67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|||67.811182276185|67.811182276185|67.811182276185|||67.811182276185|||67.811182276185|67.811182276185|67.811182276185|67.811182276185||||67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185||67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185||67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185|67.811182276185
08658|942781|/equities/arad-investment|TA125|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|||125.30179198423|125.30179198423|||125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423||125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423||125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|125.30179198423|||125.30179198423|125.30179198423|125.30179198423|||125.30179198423|||125.30179198423|125.30179198423|125.30179198423|125.30179198423||||116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706||116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706||116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706|116.7313744706
08659|1173410|/equities/argo-properties-nv|TA125|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|||94.492884379341|94.492884379341|||94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341||94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|94.492884379341|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|108.09934950104|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383||123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|||123.00790794383|123.00790794383|123.00790794383|||123.00790794383|||123.00790794383|123.00790794383|123.00790794383|123.00790794383||||123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|123.00790794383|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339||124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339||124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339|124.85577339
08660|940927|/equities/ashtrom-group|TA125|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|||156.86254339417|156.86254339417|||156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417||156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|156.86254339417|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352||180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|||180.44903702352|180.44903702352|180.44903702352|||180.44903702352|||180.44903702352|180.44903702352|180.44903702352|180.44903702352||||180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352||180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352||180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352|180.44903702352
08661|10973|/equities/audiocodes|TA125|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|||115.35970091839|115.35970091839|||115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839||115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|115.35970091839|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038||120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|||120.90310844038|120.90310844038|120.90310844038|||120.90310844038|||120.90310844038|120.90310844038|120.90310844038|120.90310844038||||120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038||120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|120.90310844038|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313||127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313|127.71140335313
08662|11884|/equities/i.t.g.i-medical|TA125|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|||65.444440079877|65.444440079877|||65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877||65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|65.444440079877|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|73.568623132386|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698|92.808819503698||107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|||107.03358263603|107.03358263603|107.03358263603|||107.03358263603|||107.03358263603|107.03358263603|107.03358263603|107.03358263603||||107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603||107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603||107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603|107.03358263603
08663|10878|/equities/azorim|TA125|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|||86.106864927683|86.106864927683|||86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683||86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|86.106864927683|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419||90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|||90.479751308419|90.479751308419|90.479751308419|||90.479751308419|||90.479751308419|90.479751308419|90.479751308419|90.479751308419||||90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.479751308419|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892||90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892||90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892|90.875057809892
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|||108.43999331419|108.43999331419|||108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419||108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|108.43999331419|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862||125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|||125.01296163862|125.01296163862|125.01296163862|||125.01296163862|||125.01296163862|125.01296163862|125.01296163862|125.01296163862||||125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|125.01296163862|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446||120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446||120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446|120.82399377446
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|95.863111109984|||95.863111109984|95.863111109984|||95.863111109984|95.863111109984|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439||102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|102.0145909439|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.97390099398|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611||106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|||106.84141763611|106.84141763611|106.84141763611|||106.84141763611|||106.84141763611|106.84141763611|106.84141763611|106.84141763611||||106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.84141763611|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299|106.18413782299||106.18413782299|106.18413782299|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|107.84275946354|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612||112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612|112.52844386612
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|||80.887620581122|80.887620581122|||80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|||80.887620581122|80.887620581122||80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|80.887620581122|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|73.019084080597|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|||79.30047468|79.30047468|79.30047468|||79.30047468|||79.30047468|79.30047468|79.30047468|79.30047468||||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468||79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468|79.30047468
08667|10946|/equities/bazan|TA125|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|||125.06109988933|125.06109988933|||125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|125.06109988933|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413||153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|153.67924978413|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247||165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|||165.63298210247|165.63298210247|165.63298210247|||165.63298210247|||165.63298210247|165.63298210247|165.63298210247|165.63298210247||||165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|165.63298210247|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599||163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599||163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|163.88109321599|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996|109.19655195996
08668|10880|/equities/bezeq-ord|TA125|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|||171.75700664129|171.75700664129|||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|||171.75700664129|171.75700664129|171.75700664129|||171.75700664129|||171.75700664129|171.75700664129|171.75700664129|171.75700664129||||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129||171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129|171.75700664129
08669|11802|/equities/big|TA125|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|||74.253265600857|74.253265600857|||74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857||74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857||74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|||74.253265600857|74.253265600857|74.253265600857|||74.253265600857|||74.253265600857|74.253265600857|74.253265600857|74.253265600857||||74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|74.253265600857|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426||73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426||73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426|73.615023348426
08670|10881|/equities/blue-square-real|TA125|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|||89.638411273001|89.638411273001|||89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001||89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|89.638411273001|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831||99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|||99.24316475831|99.24316475831|99.24316475831|||99.24316475831|||99.24316475831|99.24316475831|99.24316475831|99.24316475831||||99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831||99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831||99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831|99.24316475831
08671|11970|/equities/bonus-biogroup|TA125|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|||216.58018718912|216.58018718912|||216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912|216.58018718912||263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|263.16899423931|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892||277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|||277.9357189892|277.9357189892|277.9357189892|||277.9357189892|||277.9357189892|277.9357189892|277.9357189892|277.9357189892||||277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|277.9357189892|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677||249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|249.07312523677|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081||289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081|289.46171887081
08672|27521|/equities/brack-capital-properties|TA125|153.46687177381|153.46687177381|153.46687177381|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|||156.98169185443|156.98169185443|||156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443||156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.98169185443|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098|156.93461147098||156.93461147098|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|||163.11673575614|163.11673575614|163.11673575614|||163.11673575614|||163.11673575614|163.11673575614|163.11673575614|163.11673575614||||163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614|163.11673575614||163.11673575614|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948||171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948|171.87551183948
08673|10987|/equities/camtek|TA125|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|||178.41315881251|178.41315881251|||178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|178.41315881251|154.62556230718|154.62556230718||154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|154.62556230718|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459||172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|||172.2521219459|172.2521219459|172.2521219459|||172.2521219459|||172.2521219459|172.2521219459|172.2521219459|172.2521219459||||172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|172.2521219459|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376||168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|168.10005069376|185.48357096456|185.48357096456|185.48357096456|185.48357096456||185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456|185.48357096456
08674|40402|/equities/carasso|TA125|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|81.101106750258|||90.159424088421|90.159424088421|||90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421||90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|90.159424088421|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|102.91114393318|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883||100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|||100.27393932883|100.27393932883|100.27393932883|||100.27393932883|||100.27393932883|100.27393932883|100.27393932883|100.27393932883||||100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|100.27393932883|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722||89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722||89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722|89.544694083722
08675|10886|/equities/cellcom-israel|TA125|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|||124.33983653118|124.33983653118|||124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118||124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|124.33983653118|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|136.13006112524|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985||147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|||147.5136927985|147.5136927985|147.5136927985|||147.5136927985|||147.5136927985|147.5136927985|147.5136927985|147.5136927985||||147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|147.5136927985|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668||138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668||138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668|138.66936095668
08676|10888|/equities/clal-insurance|TA125|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|||155.16403034516|155.16403034516|||155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516||155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|155.16403034516|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828||170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|||170.29471584828|170.29471584828|170.29471584828|||170.29471584828|||170.29471584828|170.29471584828|170.29471584828|170.29471584828||||170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|170.29471584828|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761||173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761||173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761|173.00923067761
08677|10991|/equities/compugen|TA125|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|||53.181562932724|53.181562932724|||53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724||53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|53.181562932724|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.928020517433|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|51.715469935996|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712||48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|||48.334473513712|48.334473513712|48.334473513712|||48.334473513712|||48.334473513712|48.334473513712|48.334473513712|48.334473513712||||48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712||48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|48.334473513712|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|50.423519945034|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145||52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145|52.272936436145
08678|10993|/equities/danel|TA125|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|||97.605990820751|97.605990820751|||97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751||97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|97.605990820751|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|108.78228252764|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366||123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|||123.43388463366|123.43388463366|123.43388463366|||123.43388463366|||123.43388463366|123.43388463366|123.43388463366|123.43388463366||||123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|123.43388463366|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299||141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299||141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299|141.39371421299
08679|10998|/equities/danya-cebus|TA125|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|||117.1732926|117.1732926|||117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926||117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926||117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|||117.1732926|117.1732926|117.1732926|||117.1732926|||117.1732926|117.1732926|117.1732926|117.1732926||||117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|117.1732926|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949||112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949|112.949
08680|10893|/equities/delek-automotive|TA125|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|||229.89620326882|229.89620326882|||229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882||229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|229.89620326882|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719||243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|243.93981862719|||243.93981862719|243.93981862719|243.93981862719|||243.93981862719|||243.93981862719|243.93981862719|243.93981862719|243.93981862719||||193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763||193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763||193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763|193.78297198763
08681|10890|/equities/delek-drill-par|TA125|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|||149.83426255747|149.83426255747|||149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747||149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747||149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|||149.83426255747|149.83426255747|149.83426255747|||149.83426255747|||149.83426255747|149.83426255747|149.83426255747|149.83426255747||||149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|149.83426255747|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201||147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|147.72184024201|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345||172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|172.51782760345|174.05297484155|174.05297484155
08682|10891|/equities/delek-group|TA125|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|||239.99238262968|239.99238262968|||239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|239.99238262968|273.85136545447|273.85136545447|273.85136545447|273.85136545447|273.85136545447|273.85136545447||273.85136545447|273.85136545447|273.85136545447|273.85136545447|273.85136545447|273.85136545447|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034||308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|308.65882066034|||308.65882066034|308.65882066034|308.65882066034|||308.65882066034|||308.65882066034|308.65882066034|308.65882066034|308.65882066034||||308.65882066034|308.65882066034|308.65882066034|308.65882066034|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831||270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831||270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831|270.98392549831
08683|10994|/equities/delta-gal|TA125|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|||354.50444099194|354.50444099194|||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|||354.50444099194|354.50444099194|354.50444099194|||354.50444099194|||354.50444099194|354.50444099194|354.50444099194|354.50444099194||||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194||354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194|354.50444099194
08684|1171353|/equities/delta-israel-brands|TA125|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|||83.948282082527|83.948282082527|||83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527||83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|83.948282082527|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|94.598140770466|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342||98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|||98.335887868342|98.335887868342|98.335887868342|||98.335887868342|||98.335887868342|98.335887868342|98.335887868342|98.335887868342||||98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342||98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342||98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342|98.335887868342
08685|10996|/equities/dimri|TA125|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|||96.338483376384|96.338483376384|||96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384||96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|96.338483376384|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|112.59362502061|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|123.12715295599|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355||131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|||131.61219090355|131.61219090355|131.61219090355|||131.61219090355|||131.61219090355|131.61219090355|131.61219090355|131.61219090355||||131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|131.61219090355|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052||139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052||139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052|139.81068975052
08686|1171352|/equities/diplomat-holdings|TA125|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|85.287710842662|||85.287710842662|85.287710842662|||85.287710842662|85.287710842662|85.287710842662|85.287710842662|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116||93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|93.564419381116|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918||94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|||94.758374904918|94.758374904918|94.758374904918|||94.758374904918|||94.758374904918|94.758374904918|94.758374904918|94.758374904918||||94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918||94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|94.758374904918|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023||102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023|102.52239595023
08687|10995|/equities/direct-insurance|TA125|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|||114.70693223037|114.70693223037|||114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037||114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037||114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|114.70693223037|||114.70693223037|114.70693223037|114.70693223037|||114.70693223037|||114.70693223037|114.70693223037|109.83151143765|109.83151143765||||109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765||109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|109.83151143765|118.81126699731|118.81126699731|118.81126699731|118.81126699731||118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731|118.81126699731
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|||152.46926387218|152.46926387218|||152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218||152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|152.46926387218|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572||147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|||147.19525778572|147.19525778572|147.19525778572|||147.19525778572|||147.19525778572|147.19525778572|147.19525778572|147.19525778572||||147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|147.19525778572|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653||145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653||145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653|145.2417561653
08689|1162384|/equities/doral-group-renewable-energy|TA125|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|||157.41366820887|157.41366820887|||157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887||157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887||157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|157.41366820887|179.06026345835|||179.06026345835|179.06026345835|179.06026345835|||179.06026345835|||179.06026345835|179.06026345835|179.06026345835|179.06026345835||||179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835||179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835||179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835|179.06026345835
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|||98.426803924392|98.426803924392|||98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392||98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|98.426803924392|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451||106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|||106.69225274451|106.69225274451|106.69225274451|||106.69225274451|||106.69225274451|106.69225274451|106.69225274451|106.69225274451||||106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.69225274451|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196||106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196||106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196|106.06435178196
08691|10901|/equities/elco|TA125|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|||147.76234972772|147.76234972772|||147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772||147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772||147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|147.76234972772|||147.76234972772|147.76234972772|147.76234972772|||147.76234972772|||147.76234972772|147.76234972772|147.76234972772|147.76234972772||||158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924||158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924||158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924|158.0464309924
08692|10904|/equities/electra|TA125|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|||107.53969961|107.53969961|||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|||107.53969961|107.53969961|107.53969961|||107.53969961|||107.53969961|107.53969961|107.53969961|107.53969961||||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961||107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961|107.53969961
08693|24052|/equities/electra-consumer-products|TA125|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|112.19670322712|134.87612337215|||134.87612337215|134.87612337215|||134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215||134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|134.87612337215|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747||150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|||150.09250113747|150.09250113747|150.09250113747|||150.09250113747|||150.09250113747|150.09250113747|150.09250113747|150.09250113747||||150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|150.09250113747|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168||161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168||161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168|161.38284497168
08694|10902|/equities/electra-real-est|TA125|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|||193.84107488679|193.84107488679|||193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679||193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|193.84107488679|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662||217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|||217.19861381662|217.19861381662|217.19861381662|||217.19861381662|||217.19861381662|217.19861381662|217.19861381662|217.19861381662||||217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|217.19861381662|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904||231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|231.78978049904|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746||268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746|268.83840046746
08695|10979|/equities/biomedix|TA125|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|||177.11248035216|177.11248035216|||177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216||177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216||177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|||177.11248035216|177.11248035216|177.11248035216|||177.11248035216|||177.11248035216|177.11248035216|177.11248035216|177.11248035216||||177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|177.11248035216|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751||171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751||171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751|171.96889082751
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|||102.58586436019|102.58586436019|||102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019||102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019||102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|||102.58586436019|102.58586436019|102.58586436019|||102.58586436019|||102.58586436019|102.58586436019|102.58586436019|102.58586436019||||102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|102.58586436019|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594||98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594||98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594|98.920846979594
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|||150.96778648613|150.96778648613|||150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|150.96778648613|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362||168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|168.21860436362|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494||140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|||140.79109177494|140.79109177494|140.79109177494|||140.79109177494|||140.79109177494|140.79109177494|140.79109177494|140.79109177494||||140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494||140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|140.79109177494|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871||149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871|149.99796698871
08698|942758|/equities/energix|TA125|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|||100.60996411218|100.60996411218|||100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218||100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|100.60996411218|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318||111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|||111.17123106318|111.17123106318|111.17123106318|||111.17123106318|||111.17123106318|111.17123106318|111.17123106318|111.17123106318||||111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318||111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318||111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318|111.17123106318
08699|102939|/equities/enlight-ene|TA125|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|||128.89992406945|128.89992406945|||128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945||128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945||128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|128.89992406945|||128.89992406945|128.89992406945|128.89992406945|||128.89992406945|||128.89992406945|128.89992406945|128.89992406945|115.06147988383||||115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383||115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383||115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383|115.06147988383
08700|11004|/equities/equital|TA125|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|||95.400975229088|95.400975229088|||95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088||95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|95.400975229088|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027||108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|||108.84185603027|108.84185603027|108.84185603027|||108.84185603027|||108.84185603027|108.84185603027|108.84185603027|108.84185603027||||108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|108.84185603027|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593||112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593||112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593|112.74275536593
08701|1072172|/equities/fattal-1998|TA125|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|||183.2879193519|183.2879193519|||183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519||183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|183.2879193519|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|191.58348421856|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124||200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|||200.74550926124|200.74550926124|200.74550926124|||200.74550926124|||200.74550926124|200.74550926124|200.74550926124|200.74550926124||||200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|200.74550926124|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922||209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922||209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|209.11644036922|163.26762571573
08702|1152802|/equities/fibi-holdings-ltd|TA125|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|97.343681288958|||97.343681288958|111.65442952061|||111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061||111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|111.65442952061|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459||119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|119.89093688459|||119.89093688459|119.89093688459|119.89093688459|||119.89093688459|||119.89093688459|119.89093688459|119.89093688459|119.89093688459||||110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349||110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349||110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349|110.85513484349
08703|10909|/equities/fibi-5|TA125|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|98.548135503813|||98.548135503813|98.548135503813|||98.548135503813|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697||109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|109.46265703697|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234||114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|114.32131283234|||114.32131283234|114.32131283234|114.32131283234|||114.32131283234|||114.32131283234|114.32131283234|114.32131283234|114.32131283234||||103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874||103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874||103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874|103.22745792874
08704|11007|/equities/formula-sys|TA125|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|||101.80224534904|101.80224534904|||101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904||101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|101.80224534904|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441||113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|||113.27596816441|113.27596816441|113.27596816441|||113.27596816441|||113.27596816441|113.27596816441|113.27596816441|113.27596816441||||113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441|113.27596816441||113.27596816441|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921||114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921|114.9426363921
08705|11854|/equities/fox|TA125|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|||359.74060534936|359.74060534936|||359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936||359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936||359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|359.74060534936|||359.74060534936|359.74060534936|359.74060534936|||359.74060534936|||359.74060534936|359.74060534936|359.74060534936|359.74060534936||||359.74060534936|359.74060534936|359.74060534936|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452||328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452||328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452|328.96284186452
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|||82.274424933543|82.274424933543|||82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543||82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|82.274424933543|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|88.324664448248|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059||107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|||107.93545777059|107.93545777059|107.93545777059|||107.93545777059|||107.93545777059|107.93545777059|107.93545777059|107.93545777059||||107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|107.93545777059|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919||114.32387595919|114.32387595919|114.32387595919|114.32387595919|114.32387595919|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487||130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487|130.35938375487
08708|1167677|/equities/gencell|TA125|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|||69.652551777305|69.652551777305|||69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305||69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|69.652551777305|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175||75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|||75.951183418175|75.951183418175|75.951183418175|||75.951183418175|||75.951183418175|75.951183418175|75.951183418175|75.951183418175||||75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175||75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175||75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175|75.951183418175
08709|1129335|/equities/generation-capital|TA125|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|||114.6043030391|114.6043030391|||114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391||114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|114.6043030391|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665||123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|||123.71331437665|123.71331437665|123.71331437665|||123.71331437665|||123.71331437665|123.71331437665|123.71331437665|123.71331437665||||123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665||123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|123.71331437665|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817||126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817|126.63866759817
08710|10913|/equities/gilat-satellite|TA125|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|||218.54774272658|218.54774272658|||218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|218.54774272658|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617||239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|239.14271318617|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|241.78053886519|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571||252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|||252.50440076571|252.50440076571|252.50440076571|||252.50440076571|||252.50440076571|252.50440076571|252.50440076571|252.50440076571||||252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571||252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571||252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571|252.50440076571
08711|10919|/equities/hadera-paper|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886||149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|||149.41302397886|149.41302397886|149.41302397886|||149.41302397886|||149.41302397886|149.41302397886|149.41302397886|149.41302397886||||149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886||149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886||149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|149.41302397886|125.63317635784
08712|10920|/equities/harel-ins---inv|TA125|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|||117.71712890971|117.71712890971|||117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971||117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|117.71712890971|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069||127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|||127.88945626069|127.88945626069|127.88945626069|||127.88945626069|||127.88945626069|127.88945626069|127.88945626069|127.88945626069||||127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|127.88945626069|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133||124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133||124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133|124.20069560133
08713|11016|/equities/hilan-tec|TA125|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|||108.27253329909|108.27253329909|||108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909||108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909||108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|108.27253329909|||108.27253329909|108.27253329909|108.27253329909|||108.27253329909|||108.27253329909|108.27253329909|108.27253329909|110.14611877953||||110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953||110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953||110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953|110.14611877953
08714|10923|/equities/icl|TA125/EAFAVALUE|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|||110.49722381628|110.49722381628|||110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628||110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|110.49722381628|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|118.72613202708|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795||133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|||133.85585986795|133.85585986795|133.85585986795|||133.85585986795|||133.85585986795|133.85585986795|133.85585986795|133.85585986795||||133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|133.85585986795|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426||142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426|142.26364105426||142.26364105426|142.26364105426|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907|154.76560676907
08715|102941|/equities/i.d.i-insur|TA125|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|||92.86471302948|92.86471302948|||92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|92.86471302948|98.924849297441|98.924849297441|98.924849297441||98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|98.924849297441|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504||103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|103.42270263504|||103.42270263504|103.42270263504|103.42270263504|||103.42270263504|||103.42270263504|103.42270263504|107.11162707138|107.11162707138||||107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138||107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138||107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138|107.11162707138
08716|11019|/equities/i.e.s.-ord1|TA125|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|||120.08377567162|120.08377567162|||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162||120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|120.08377567162|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106||136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|136.83201421106|||136.83201421106|136.83201421106|136.83201421106|||136.83201421106|||136.83201421106|136.83201421106|136.83201421106|136.83201421106||||143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699||143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699||143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699|143.93975953699
08717|942782|/equities/inrom-constrctn|TA125|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|||74.685320316232|74.685320316232|||74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232||74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|74.685320316232|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|83.938725404864|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957||92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|||92.913212610957|92.913212610957|92.913212610957|||92.913212610957|||92.913212610957|92.913212610957|92.913212610957|92.913212610957||||92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957||92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957||92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957|92.913212610957
08718|1128859|/equities/isracard-ltd|TA125|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|||121.32353520916|121.32353520916|||121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916||121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|121.32353520916|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|122.49582020855|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285||130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|||130.24126844285|130.24126844285|130.24126844285|||130.24126844285|||130.24126844285|130.24126844285|130.24126844285|130.24126844285||||130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285||130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285||130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285|130.24126844285
08719|11058|/equities/israel-canada|TA125|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|||248.20223511053|248.20223511053|||248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053||248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|248.20223511053|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895||255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|||255.62033729895|255.62033729895|255.62033729895|||255.62033729895|||255.62033729895|255.62033729895|255.62033729895|255.62033729895||||255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|255.62033729895|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977||277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977||277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977|277.97509438977
08720|10925|/equities/israel-corp|TA125|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|||266.47887950783|266.47887950783|||266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783||266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783||266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|||266.47887950783|266.47887950783|266.47887950783|||266.47887950783|||266.47887950783|266.47887950783|266.47887950783|266.47887950783||||266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|266.47887950783|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245||280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245||280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245|280.50408369245
08721|11020|/equities/land-dev|TA125|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|||113.97477851815|113.97477851815|||113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815||113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|113.97477851815|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049||122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|||122.72507647049|122.72507647049|122.72507647049|||122.72507647049|||122.72507647049|122.72507647049|122.72507647049|122.72507647049||||122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.72507647049|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275||122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|122.40437700275|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638||136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638|136.19856796638
08722|1166585|/equities/israel-shipyards|TA125|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|105.07428338123|||105.07428338123|105.07428338123|||105.07428338123|105.07428338123|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156||109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.80007877156|109.8198463439|109.8198463439|109.8198463439||109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|||109.8198463439|109.8198463439|109.8198463439|||109.8198463439|||109.8198463439|109.8198463439|109.8198463439|109.8198463439||||109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|109.8198463439|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937||118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|118.88867442937|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305||131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305|131.64362528305
08723|10926|/equities/isramco|TA125|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|||136.49838067254|136.49838067254|||136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254||136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|136.49838067254|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908||105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|||105.78317730908|105.78317730908|105.78317730908|||105.78317730908|||105.78317730908|105.78317730908|105.78317730908|105.78317730908||||105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908||105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908||105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908|105.78317730908
08724|11883|/equities/isras|TA125|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|||88.063826508143|88.063826508143|||88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143||88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|88.063826508143|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686||96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|96.517822588686|||96.517822588686|96.517822588686|96.517822588686|||96.517822588686|||96.517822588686|96.517822588686|96.517822588686|96.517822588686||||96.517822588686|96.517822588686|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856||92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856||92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856|92.295312061856
08725|945143|/equities/kenon-holdings?cid=945143|TA125|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|||174.28714895755|174.28714895755|||174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755||174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|174.28714895755|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871||188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|||188.20286909871|188.20286909871|188.20286909871|||188.20286909871|||188.20286909871|188.20286909871|188.20286909871|188.20286909871||||188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871||188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871||188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871|188.20286909871
08726|11029|/equities/kerur-holdings|TA125|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|||83.387468704754|83.387468704754|||83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754||83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|83.387468704754|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099||84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|84.601500233099|||84.601500233099|84.601500233099|84.601500233099|||90.121438330865|||90.121438330865|90.121438330865|90.121438330865|90.121438330865||||90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865||90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865||90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865|90.121438330865
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|||145.25297459033|145.25297459033|||145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033||145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|145.25297459033|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.88177517139|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938||152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|||152.31819783938|152.31819783938|152.31819783938|||152.31819783938|||152.31819783938|152.31819783938|152.31819783938|152.31819783938||||152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938||152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938||152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938|152.31819783938
08728|11910|/equities/levinstein-prop|TA125|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|||124.10985170596|124.10985170596|||124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596||124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|124.10985170596|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016||116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|||116.58433301016|116.58433301016|116.58433301016|||116.58433301016|||116.58433301016|116.58433301016|116.58433301016|116.58433301016||||116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016||116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016||116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016|116.58433301016
08729|24045|/equities/liveperson?cid=24045|TA125|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|||155.04511873471|155.04511873471|||155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471||155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|155.04511873471|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825||136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|||136.89672049825|136.89672049825|136.89672049825|||136.89672049825|||136.89672049825|136.89672049825|136.89672049825|136.89672049825||||136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|136.89672049825|167.71626053398||167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|167.71626053398|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365||171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365|171.88093560365
08730|11037|/equities/magic-sftware|TA125|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|||187.39099028644|187.39099028644|||187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644||187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|187.39099028644|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|197.76578327716|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226||199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|||199.11779309226|199.11779309226|199.11779309226|||199.11779309226|||199.11779309226|199.11779309226|199.11779309226|199.11779309226||||199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226||199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226||199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226|199.11779309226
08731|11038|/equities/malam-team|TA125|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|||95.410569756693|95.410569756693|||95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693||95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|95.410569756693|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|107.32709737864|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|116.25300294474|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|120.65072175262|132.82404552499|132.82404552499|132.82404552499||132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|||132.82404552499|132.82404552499|132.82404552499|||132.82404552499|||132.82404552499|132.82404552499|132.82404552499|132.82404552499||||132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499||132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499||132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499|132.82404552499
08732|10938|/equities/matrix|TA125|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|||104.02880815818|104.02880815818|||104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818||104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818||104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|104.02880815818|||104.02880815818|104.02880815818|104.02880815818|||104.02880815818|||104.02880815818|104.02880815818|104.02880815818|104.02880815818||||108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071||108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071||108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071|108.17966178071
08733|1166586|/equities/max-stock|TA125|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|||89.602242538334|89.602242538334|||89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334||89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334||89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|||89.602242538334|89.602242538334|89.602242538334|||89.602242538334|||89.602242538334|89.602242538334|89.602242538334|89.602242538334||||89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334||89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|89.602242538334|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473||98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473|98.106077320473
08734|11041|/equities/maytronics|TA125|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|||149.77292152719|149.77292152719|||149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|149.77292152719|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792||166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|166.24626380792|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766||160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|||160.51739787766|160.51739787766|160.51739787766|||160.51739787766|||160.51739787766|160.51739787766|160.51739787766|160.51739787766||||160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|160.51739787766|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013||174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|174.07996820013|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035||196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035|196.67163942035
08735|102938|/equities/mediteranean-ltd|TA125|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|||89.38393413857|89.38393413857|||89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857||89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857||89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|||89.38393413857|89.38393413857|89.38393413857|||89.38393413857|||89.38393413857|89.38393413857|89.38393413857|89.38393413857||||89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|89.38393413857|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507||80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507||80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507|80.495608993507
08736|11942|/equities/mega-or-holdings|TA125|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|||87.240706116267|87.240706116267|||87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267||87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|87.240706116267|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433||96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|96.308115158433|||96.308115158433|96.308115158433|96.308115158433|||96.308115158433|||96.308115158433|96.308115158433|96.308115158433|96.308115158433||||94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084||94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084||94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084|94.659152718084
08737|10936|/equities/melisron-1|TA125|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|||99.546506794266|99.546506794266|||99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266||99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|99.546506794266|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869||114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|||114.94977689869|114.94977689869|114.94977689869|||114.94977689869|||114.94977689869|114.94977689869|114.94977689869|114.94977689869||||114.94977689869|114.94977689869|114.94977689869|114.94977689869|114.94977689869|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732||109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732||109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732|109.81588430732
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|||100.28602998996|100.28602998996|||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|||100.28602998996|100.28602998996|100.28602998996|||100.28602998996|||100.28602998996|100.28602998996|100.28602998996|100.28602998996||||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996||100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996|100.28602998996
08739|10937|/equities/menora-mivt-hld|TA125|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|||185.70542299672|185.70542299672|||185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672||185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|185.70542299672|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|190.00329758816|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805||209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|||209.04062753805|209.04062753805|209.04062753805|||209.04062753805|||209.04062753805|209.04062753805|209.04062753805|209.04062753805||||209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805||209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805||209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805|209.04062753805
08740|10934|/equities/migdal-insurance|TA125|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|||195.83816907348|195.83816907348|||195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348||195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|195.83816907348|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|213.77145656469|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|220.14691111045|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262||233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|||233.97233647262|233.97233647262|233.97233647262|||233.97233647262|||233.97233647262|233.97233647262|233.97233647262|233.97233647262||||233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|233.97233647262|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731||231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731||231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731|231.75215086731
08741|10922|/equities/indus-building|TA125|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|||123.59755369925|123.59755369925|||123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925||123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|123.59755369925|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956||136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|136.38651743956|||136.38651743956|136.38651743956|136.38651743956|||136.38651743956|||136.38651743956|136.38651743956|136.38651743956|136.38651743956||||136.38651743956|136.38651743956|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634||130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634||130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634|130.43602593634
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|85.581126035215|94.527178177979|||94.527178177979|94.527178177979|||94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979||94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|94.527178177979|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|103.97999997578|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427||106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|||106.54452673427|106.54452673427|106.54452673427|||106.54452673427|||106.54452673427|106.54452673427|106.54452673427|106.54452673427||||106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427||106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427||106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427|106.54452673427
08743|10940|/equities/naphta|TA125|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|||125.76572352788|125.76572352788|||125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788||125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|125.76572352788|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193||150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|150.8905008193|||150.8905008193|150.8905008193|150.8905008193|||150.8905008193|||150.8905008193|150.8905008193|150.8905008193|150.8905008193||||150.8905008193|150.8905008193|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981||151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981||151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981|151.93275954981
08744|1173275|/equities/nayax|TA125|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|||89.041189471638|89.041189471638|||89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638||89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|89.041189471638|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294||109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|||109.13247882294|109.13247882294|109.13247882294|||109.13247882294|||109.13247882294|109.13247882294|109.13247882294|109.13247882294||||109.13247882294|109.13247882294|109.13247882294|109.13247882294|109.13247882294|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878||80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878||80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878|80.377447116878
08745|12104|/equities/neto-malinda|TA125|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|||91.845129385598|91.845129385598|||91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|91.845129385598|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|||105.88677456|105.88677456|105.88677456|||105.88677456|||105.88677456|105.88677456|105.88677456|105.88677456||||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456||105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456|105.88677456
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|101.93155022439|101.93155022439|101.93155022439|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|||104.70303968485|104.70303968485|||104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485||104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|104.70303968485|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649||93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|||93.009016091649|93.009016091649|93.009016091649|||93.009016091649|||93.009016091649|93.009016091649|93.009016091649|93.009016091649||||93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649||93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|93.009016091649|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289||96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289|96.086672202289
08747|11047|/equities/nova-measuring|TA125|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|172.67114258997|147.30016258613|147.30016258613|||147.30016258613|147.30016258613|||147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613||147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613||147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|||147.30016258613|147.30016258613|147.30016258613|||147.30016258613|||147.30016258613|147.30016258613|147.30016258613|147.30016258613||||147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|147.30016258613|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117||143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|143.39969099117|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525||150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525|150.83431434525
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|||145.27902996873|145.27902996873|||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|||145.27902996873|145.27902996873|145.27902996873|||145.27902996873|||145.27902996873|145.27902996873|145.27902996873|145.27902996873||||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873||145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.27902996873|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044|145.58475796044
08749|11973|/equities/one-software|TA125|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|||150.39584598976|150.39584598976|||150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976||150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976||150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|150.39584598976|||150.39584598976|150.39584598976|150.39584598976|||150.39584598976|||150.39584598976|150.39584598976|150.39584598976|150.39584598976||||146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674||146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674||146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674|146.86377226674
08750|1043291|/equities/opc-energy|TA125|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|||128.40321712899|128.40321712899|||128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899||128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899||128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|128.40321712899|||128.40321712899|128.40321712899|128.40321712899|||128.40321712899|||128.40321712899|128.40321712899|116.88001632|116.88001632||||116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632||116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632||116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632|116.88001632
08751|41400|/equities/opko-health?cid=41400|TA125|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|||289.2156271705|289.2156271705|||289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705||289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|289.2156271705|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518||249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|||249.94652813518|249.94652813518|249.94652813518|||249.94652813518|||249.94652813518|249.94652813518|249.94652813518|249.94652813518||||249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518||249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|249.94652813518|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385||281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385|281.39526269385
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|||101.52774330925|101.52774330925|||101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925||101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|101.52774330925|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305||104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|||104.1182042305|104.1182042305|104.1182042305|||104.1182042305|||104.1182042305|104.1182042305|104.1182042305|104.1182042305||||104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305||104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|104.1182042305|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257||107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257|107.84869043257
08753|1168509|/equities/oy-nofar-energy|TA125|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|||71.739541737587|71.739541737587|||71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587||71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|71.739541737587|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|80.834197272743|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197||86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|86.932513064197|78.333810667253|78.333810667253|||78.333810667253|78.333810667253|78.333810667253|||78.333810667253|||78.333810667253|78.333810667253|78.333810667253|78.333810667253||||78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253||78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253||78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253|78.333810667253
08754|10954|/equities/partner-comms|TA125|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|||109.24821613272|109.24821613272|||109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272||109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|109.24821613272|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|121.40309389332|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935||135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|||135.51116084935|135.51116084935|135.51116084935|||135.51116084935|||135.51116084935|135.51116084935|135.51116084935|135.51116084935||||135.51116084935|135.51116084935|135.51116084935|135.51116084935|135.51116084935|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779||136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779||136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779|136.72252239779
08755|10955|/equities/paz-oil-company|TA125|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|||180.37966089906|180.37966089906|||180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906||180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|180.37966089906|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|198.59696004388|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979||182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|||182.77251563979|182.77251563979|182.77251563979|||182.77251563979|||182.77251563979|182.77251563979|182.77251563979|182.77251563979||||182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979||182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979||182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|182.77251563979|155.2814820565|155.2814820565|155.2814820565|155.2814820565
08756|24046|/equities/perion-network-ta|TA125|319.68715514424|319.68715514424|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|||307.52455884203|307.52455884203|||307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|307.52455884203|236.59375199418|236.59375199418||236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|236.59375199418|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934||209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|209.68860684934|||209.68860684934|209.68860684934|209.68860684934|||209.68860684934|||209.68860684934|209.68860684934|209.68860684934|209.68860684934||||208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194||208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|208.80120174194|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424||242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424|242.94464168424
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|||200.24328543409|200.24328543409|||200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409||200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|200.24328543409|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638||204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|||204.90696802638|204.90696802638|204.90696802638|||204.90696802638|||204.90696802638|204.90696802638|204.90696802638|204.90696802638||||204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638||204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638||204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638|204.90696802638
08759|10951|/equities/plason|TA125|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|||95.653051169293|95.653051169293|||95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293||95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|95.653051169293|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037||97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|||97.235065688037|97.235065688037|97.235065688037|||97.235065688037|||97.235065688037|97.235065688037|97.235065688037|97.235065688037||||97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037||97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037||97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037|97.235065688037
08760|11994|/equities/prop-build|TA125|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|||99.334914162023|99.334914162023|||99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023||99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|99.334914162023|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775||109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|||109.82301178775|109.82301178775|109.82301178775|||109.82301178775|||109.82301178775|109.82301178775|109.82301178775|109.82301178775||||109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775||109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775||109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775|109.82301178775
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|95.598820525841|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323||99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|99.752515261323|||99.752515261323|99.752515261323|99.752515261323|||99.752515261323|||99.752515261323|99.752515261323|99.752515261323|106.72256605005||||106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005||106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005||106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|106.72256605005|130.23523546|130.23523546
08762|10956|/equities/rami-levi|TA125|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|||92.858189835026|92.858189835026|||92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026||92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026||92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|92.858189835026|||92.858189835026|92.858189835026|92.858189835026|||92.858189835026|||92.858189835026|94.53716997376|94.53716997376|94.53716997376||||94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376||94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|94.53716997376|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366||103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366|103.73538671366
08763|11062|/equities/ratio-par|TA125|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|||236.15106527257|236.15106527257|||236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257||236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257||236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|236.15106527257|||236.15106527257|236.15106527257|236.15106527257|||236.15106527257|||236.15106527257|236.15106527257|236.15106527257|242.3578498061||||242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061||242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|242.3578498061|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649||148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649|148.35722712649
08764|11064|/equities/reit-1|TA125|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|||102.23168974064|102.23168974064|||102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064||102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|102.23168974064|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|111.27622098206|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874||125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|||125.28143229874|125.28143229874|125.28143229874|||125.28143229874|||125.28143229874|125.28143229874|125.28143229874|125.28143229874||||125.28143229874|125.28143229874|125.28143229874|125.28143229874|125.28143229874|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744||120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744||120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744|120.10836501744
08765|1173540|/equities/retailors|TA125|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|||79.24374097867|79.24374097867|||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867||79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|79.24374097867|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131||89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|89.2716223131|||89.2716223131|89.2716223131|89.2716223131|||89.2716223131|||89.2716223131|89.2716223131|89.2716223131|89.2716223131||||89.2716223131|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231||89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231|89.85116231
08766|11090|/equities/sapiens--international?cid=11090|TA125|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|||95.741109378318|95.741109378318|||95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318|95.741109378318||95.741109378318|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127||87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|||87.778703210127|87.778703210127|87.778703210127|||87.778703210127|||87.778703210127|87.778703210127|87.778703210127|87.778703210127||||87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127|87.778703210127||87.778703210127|87.778703210127|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879||95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|95.985460043879|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821|102.18828919821
08767|11072|/equities/sella-cap-re|TA125|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|||93.719394850227|93.719394850227|||93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227||93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|93.719394850227|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|105.35832951135|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888||114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|||114.86201241888|114.86201241888|114.86201241888|||114.86201241888|||114.86201241888|114.86201241888|114.86201241888|114.86201241888||||114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888||114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888||114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888|114.86201241888
08768|945144|/equities/shapir-engineering-industry|TA125|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|||92.247384130791|92.247384130791|||92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791||92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|92.247384130791|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727||98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|||98.009354055727|98.009354055727|98.009354055727|||98.009354055727|||98.009354055727|98.009354055727|98.009354055727|98.009354055727||||98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727||98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727||98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727|98.009354055727
08769|10960|/equities/shikun---binui|TA125|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|||87.645573382855|87.645573382855|||87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855||87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|87.645573382855|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|99.855960195569|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651||110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|110.86114617651|||110.86114617651|110.86114617651|110.86114617651|||110.86114617651|||110.86114617651|110.86114617651|127.33147209155|127.33147209155||||127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|127.33147209155|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303||136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303||136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303|136.43875927303
08770|10958|/equities/super-sol-01|TA125|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|||71.792872137702|71.792872137702|||71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702||71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|71.792872137702|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491||74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|74.410638396491|||74.410638396491|74.410638396491|74.410638396491|||74.410638396491|||74.410638396491|74.410638396491|74.410638396491|74.410638396491||||74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308||74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|74.098682941308|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445||81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445|81.955783948445
08771|10961|/equities/strauss-group|TA125|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|||76.27733139805|76.27733139805|||76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805||76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|76.27733139805|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917||81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|||81.014233638917|81.014233638917|81.014233638917|||81.014233638917|||81.014233638917|81.014233638917|81.014233638917|81.014233638917||||81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|81.014233638917|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954||82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954||82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954|82.980030562954
08772|11074|/equities/summit|TA125|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|||131.21728149009|131.21728149009|||131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009||131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|131.21728149009|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263||146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|||146.6622869263|146.6622869263|146.6622869263|||146.6622869263|||146.6622869263|146.6622869263|146.6622869263|146.6622869263||||146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|146.6622869263|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075||162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075||162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075|162.90198590075
08773|942777|/equities/tadiran-hldg|TA125|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|||96.499209812861|96.499209812861|||96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861||96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|96.499209812861|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382||109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|109.95557281382|||109.95557281382|109.95557281382|109.95557281382|||109.95557281382|||109.95557281382|109.95557281382|109.95557281382|109.95557281382||||109.95557281382|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693||101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693||101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693|101.86353369693
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|||154.11529870021|154.11529870021|||154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021||154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|154.11529870021|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595||122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|||122.31761222595|122.31761222595|122.31761222595|||122.31761222595|||122.31761222595|122.31761222595|122.31761222595|122.31761222595||||122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595||122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595||122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|122.31761222595|137.93145266796
08775|10963|/equities/teva-pharm|TA125|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|154.75470800841|165.7736848397|||165.7736848397|165.7736848397|||165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397||165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|165.7736848397|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248||175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|||175.80326087248|175.80326087248|175.80326087248|||175.80326087248|||175.80326087248|175.80326087248|175.80326087248|175.80326087248||||175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|175.80326087248|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258||140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|140.52119838258|141.78735950294|141.78735950294|141.78735950294||141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294|141.78735950294
08776|10964|/equities/tower-semicond|TA125|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|||181.95325947151|181.95325947151|||181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151||181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151||181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|181.95325947151|||190.35953660812|190.35953660812|190.35953660812|||190.35953660812|||190.35953660812|190.35953660812|190.35953660812|190.35953660812||||190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|190.35953660812|199.54457331795|199.54457331795||199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795||199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|199.54457331795|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055|146.33015071055
08777|1173975|/equities/veridis-environment-ltd|TA125|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|||90.465976351932|90.465976351932|||90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932||90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932||90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|||90.465976351932|90.465976351932|90.465976351932|||90.465976351932|||90.465976351932|90.465976351932|90.465976351932|90.465976351932||||90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|90.465976351932|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659||92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659||92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659|92.112018115659
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|||86.946046749967|86.946046749967|||86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967||86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967||86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|||86.946046749967|86.946046749967|86.946046749967|||86.946046749967|||86.946046749967|86.946046749967|86.946046749967|86.946046749967||||86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967||86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|86.946046749967|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266||88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|88.474892899266|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771|98.17780540771
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027||103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|103.448689027|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324||97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324||97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324||97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324||97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|97.050171237324|98.733578755099|98.733578755099|98.733578755099||98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099|98.733578755099
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|92.141625281549|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632|82.597485797632||82.597485797632|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973||84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973|84.662401776973
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|||82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|82.183578139557|83.083371048007||83.083371048007|83.083371048007||83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|||83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007||83.083371048007|83.083371048007|83.083371048007|83.083371048007||83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007||83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007||83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007||83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007||83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|83.083371048007|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927||81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927||81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927||81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|81.659234006927|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883||86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883||86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883|86.306858327883
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334||77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|77.427494142334|74.98449915971|74.98449915971||74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971||74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971||74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971||74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971|74.98449915971
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643||96.554128759643|96.554128759643|96.554128759643|96.554128759643|96.554128759643|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222||92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222||92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222||92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222|92.319436220222
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|125.99473482028|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241||117.25239616241|117.25239616241||117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|||117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241||117.25239616241|117.25239616241|117.25239616241|117.25239616241||117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241||117.25239616241|117.25239616241|117.25239616241|117.25239616241|117.25239616241||125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944||125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|125.50967786944|133.16959285019|133.16959285019||133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019||133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|133.16959285019|138.43712547449|138.43712547449|138.43712547449||138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449||138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|138.43712547449|133.79963028868|133.79963028868|133.79963028868||133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868|133.79963028868||133.79963028868|133.79963028868|138.87697239961|138.87697239961|138.87697239961|138.87697239961
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|133.25454606324|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723||131.76689778723|131.76689778723||131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|||131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723||131.76689778723|131.76689778723|131.76689778723|131.76689778723||131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723||131.76689778723|131.76689778723|131.76689778723|131.76689778723|131.76689778723||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881|141.03123993881||141.03123993881|141.03123993881|134.86133391232|134.86133391232|134.86133391232|134.86133391232
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725|76.945565538725||76.945565538725|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263||83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|83.034484270263|86.639556203908|86.639556203908|86.639556203908||86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|86.639556203908|93.034766020131||93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131|93.034766020131
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|||149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|149.79359049326|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709||169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709|169.42868024709
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|||104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323|104.90562300323||110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077||110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|110.41651107077|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411||113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411||113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411||113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|113.64283104411|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469||116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469||116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469|116.34911137469
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521|124.01596566521||124.01596566521|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806||126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806||126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806||126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806||126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806|126.90950231806
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973||81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|81.224082232973|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106||86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106|86.83909833106
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|90.236938183553|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984||96.284572160984|96.284572160984|96.284572160984|96.284572160984|96.284572160984|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524||101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524||101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|101.96288524||101.96288524|101.96288524|101.96288524|101.96288524|101.96288524|102.892
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238||102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|102.65639009238|107.9638951794|107.9638951794|107.9638951794|107.9638951794||107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794||107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794||107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794||107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794|107.9638951794||107.9638951794|107.9638951794|107.9638951794|107.9638951794|108.84115488779|108.84115488779
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|||98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|98.580060023674|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548||102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548|102.31772657548
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|||131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|131.77387515379|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279|110.5754547279||110.5754547279|116.26059796857|116.26059796857|116.26059796857|116.26059796857|116.26059796857
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|74.834338948485|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502||70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502|70.220171480502
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|||93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|93.006257578858|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478||96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|96.6690478|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309|101.309||101.309|101.309|101.309|101.309|101.309|101.309
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|96.04851683719|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613||94.54338613|94.54338613|94.54338613|94.54338613|94.54338613|94.54338613
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|||104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258||104.69353499258|104.69353499258||104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|||104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258||104.69353499258|104.69353499258|104.69353499258|104.69353499258||104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|104.69353499258|109.61985110106|109.61985110106|109.61985110106|109.61985110106||109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106||109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106||109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106||109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|109.61985110106|115.15053111029|115.15053111029|115.15053111029|115.15053111029||115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029||115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029||115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|115.15053111029|123.03458747574|123.03458747574||123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574||123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574|123.03458747574
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092||72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|72.231896982092|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675||84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675||84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675||84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|84.788178307675|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254||86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254||86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254|86.499131121254
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|||83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|83.411111037842|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087|85.835094095087||85.835094095087|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271||89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271|89.892857691271
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|||97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|97.267664269944|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042||96.9458042|96.9458042|96.9458042|96.9458042|96.9458042|96.9458042
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|||278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.22785893002|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895||278.93356083895|278.93356083895||278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|||278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895|278.93356083895||278.93356083895|278.93356083895|278.93356083895|278.93356083895||278.93356083895|278.93356083895|278.93356083895|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448||275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448||275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448||275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448||275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448|275.21540077448||286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038||286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038||286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038||286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038||286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038|286.53943942038
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156|155.99658703156||155.99658703156|155.99658703156|155.99658703156|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839||157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839||157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|157.72206643839|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069||168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069||168.40212949069|168.40212949069|168.40212949069|168.40212949069|168.40212949069|148.82955474604
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|||96.661842309092|96.661842309092|96.661842309092|96.661842309092|96.661842309092|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|99.514935510168|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|102.37951432087|105.72355021414||105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414||105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|105.72355021414|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379||107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379||107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379||107.53552379|107.53552379|107.53552379|107.53552379|107.53552379|107.53552379
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847||106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847|106.5131467847
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511||94.419248441511|94.419248441511|94.419248441511|94.419248441511|94.419248441511|76.189408636949
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915||84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.394416122915|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979||84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979||84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979||84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979||84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979||84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979|84.496657077979
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|||54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|54.740986088033|59.150029269805|59.150029269805|59.150029269805|59.150029269805||59.150029269805|59.150029269805||59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|||59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805||59.150029269805|59.150029269805|59.150029269805|59.150029269805||59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|59.150029269805|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595||50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595|50.193075030595
08809|24454|/equities/aecon-group-inc|TSX|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486||78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486||78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|78.180380720486|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914||69.509736223914|69.509736223914|69.509736223914|||69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914||69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|69.509736223914|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641||75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641|75.093704057641||75.093704057641|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885||86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885||86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885|86.864745754885
08810|24698|/equities/air-canada|TSX|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203||123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203||123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203||123.05326143203|123.05326143203|123.05326143203|||123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|123.05326143203|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975||127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|127.98051110975|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794||146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|146.24171392794|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585||154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585||154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585||154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585|154.98602548585
08811|24448|/equities/alamos-gold-inc|TSX|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796||134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796||134.34876738796|134.34876738796|134.34876738796|134.34876738796|134.34876738796|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705||96.351564436705|96.351564436705|96.351564436705|||96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705||96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705||96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705||96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705||96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|96.351564436705|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943||107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943|107.23602051943
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632||126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632|126.88793297632||131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591||131.55415899591|131.55415899591|131.55415899591|||131.55415899591|131.55415899591|131.55415899591|131.55415899591|131.55415899591|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295||138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295|138.51013813295||138.51013813295|138.51013813295|138.51013813295|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235||135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235||135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|135.59750375235|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715||146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715|146.58080334715
08814|40471|/equities/altus-group-ltd|TSX|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359||107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359||107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359||107.32227398359|107.32227398359|107.32227398359|||107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359||107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359||107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|107.32227398359|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892||98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892||98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|98.064047279892|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347||108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|108.43594546347|122.51680145466|122.51680145466|122.51680145466
08815|24455|/equities/arc-resources-ltd|TSX|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079||146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079||146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079||146.85493454079|146.85493454079|146.85493454079|||146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|146.85493454079|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282||148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|148.71385776282|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955||144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955||144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955||144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|144.95517019955|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025||139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025|139.4134842025
08816|991199|/equities/aritzia-inc|TSX|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258||201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258||201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|201.95453740258|223.75002759014|223.75002759014|223.75002759014|223.75002759014|223.75002759014|223.75002759014|223.75002759014|223.75002759014|223.75002759014||223.75002759014|223.75002759014|223.75002759014|||223.75002759014|223.75002759014|223.75002759014|223.75002759014|223.75002759014|223.75002759014|223.75002759014|223.75002759014|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964||175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964||175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964||175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964||175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964||175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964|175.48058348964
08817|977762|/equities/artis-real-estate-investment-a|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.31014757241|118.31014757241|||116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601||116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601||116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601||116.0381211601|||||116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601||116.0381211601|116.0381211601|116.0381211601||116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601|116.0381211601||118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|118.64838564427|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943|119.45350224943||119.45350224943||119.45350224943|119.45350224943|119.45350224943||119.45350224943|119.45350224943||119.45350224943|119.45350224943|119.45350224943|119.45350224943||119.45350224943|119.45350224943|119.45350224943
08818|24445|/equities/atco-ltd|TSX|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853||82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853|82.186547766853
08819|24735|/equities/ats-automation-tooling-systems|TSX|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053|218.51180131053||218.51180131053|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653||194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653||194.58729356653|194.58729356653|194.58729356653|||194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|194.58729356653|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978||182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978||182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978||182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978||182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|182.95501378978|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885||193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885|193.23308138885
08820|978804|/equities/aurora-cannabis|TSX|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533||72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533||72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|72.262861246533|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678||82.603119780678|82.603119780678|82.603119780678|||82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|82.603119780678|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051||97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051|97.854763168051||114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942||114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942||114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942||114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942|114.6148999942
08821|24750|/equities/badger-daylighting-ltd|TSX|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181||69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|69.723017345181|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788||64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788||64.365253632788|64.365253632788|64.365253632788|||64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|64.365253632788|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561||71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|71.080985105561|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113|79.990305311113||81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587||81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587||81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|81.553689539587|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697||87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|87.935142856697|93.288998479432
08822|24477|/equities/scotiabank|TSX|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924||104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924||104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924||104.90669231924|104.90669231924|104.90669231924|||104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.90669231924|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925||104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925||104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925||104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925||104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|104.92452948925|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073||109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073|109.17015689073
08823|24472|/equities/birchcliff-energy-ltd|TSX|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234||279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234||279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234||279.68402665234|279.68402665234|279.68402665234|||279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234||279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|279.68402665234|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788||262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788||262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788||262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|262.76461320788|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342||256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342|256.2282310342
08824|24467|/equities/bombardier-inc|TSX|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934||514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|514.54546578934|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377||582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|582.27578511377|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824||295.00541352824|295.00541352824|295.00541352824|||295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824||295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|295.00541352824|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951||265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951||265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951||265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951||265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951|265.02570569951
08825|42741|/equities/boralex-inc.|TSX|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|155.31473084778|155.31473084778|||155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778|155.31473084778||155.31473084778|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644||146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644||146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|146.94892835644|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274||149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274|149.46745497274
08826|24466|/equities/brookfield-asset-management|TSX|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549||110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549|110.00051154549||108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587||108.87151394587|108.87151394587|108.87151394587|||108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|108.87151394587|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994||109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994||109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|109.40431294994|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825||103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825||103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|103.77946589825|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662||115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662|115.98840545662
08827|24481|/equities/cae|TSX|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121||112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|112.56040780121|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281||109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281||109.1748943281|109.1748943281|109.1748943281|||109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|109.1748943281|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276||96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276||96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|96.067451276|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524||115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524||115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|115.20674838524|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122||119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122|119.73513104122
08828|24795|/equities/canaccord-financial-inc|TSX|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906||238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|238.11708495906|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132||162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132|162.8652132
08829|24497|/equities/cibc|TSX|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899||106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899||106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899||106.51764900899|106.51764900899|106.51764900899|||106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|106.51764900899|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775||108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775||108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|108.29806926775|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765||104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765||104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765||104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765|104.63177197765
08830|42760|/equities/canadian-tire-corporation-limited|TSX|||||127.65116038214||127.65116038214||127.65116038214|127.65116038214|127.65116038214|||||127.65116038214|||||127.65116038214||||127.65116038214|||127.65116038214|||||113.39613255824||||||||||||113.39613255824||113.39613255824|113.39613255824|113.39613255824|||113.39613255824|113.39613255824|113.39613255824|113.39613255824|113.39613255824||113.39613255824|113.39613255824|113.39613255824||113.39613255824|113.39613255824|113.39613255824|113.39613255824|113.39613255824|||113.39613255824||||113.39613255824||||113.39613255824|113.39613255824|113.39613255824||||113.39613255824|113.39613255824|||113.39613255824||||113.39613255824|||113.39613255824||113.39613255824|113.39613255824|113.39613255824|113.39613255824|113.39613255824|113.39613255824|117.71143371836|117.71143371836|||117.71143371836||117.71143371836||117.71143371836||117.71143371836|117.71143371836|117.71143371836|117.71143371836|||||117.71143371836|117.71143371836|||117.71143371836||117.71143371836||117.71143371836|117.71143371836||117.71143371836|117.71143371836|||117.71143371836|||117.71143371836||117.71143371836||||117.71143371836|117.71143371836||||117.71143371836||117.71143371836|||||117.71143371836||117.71143371836|117.71143371836||117.71143371836||||117.71143371836||117.71143371836||117.71143371836|||117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836||||117.71143371836|117.71143371836||117.71143371836|117.71143371836|117.71143371836|117.71143371836||||117.71143371836||117.71143371836|117.71143371836|117.71143371836|||117.71143371836||117.71143371836||117.71143371836||||117.71143371836|117.71143371836||117.71143371836||117.71143371836||||||||||||117.71143371836|117.71143371836|117.71143371836|117.71143371836|||117.71143371836|||117.71143371836|||117.71143371836|117.71143371836|117.71143371836|117.71143371836|117.71143371836|||||117.71143371836|||117.71143371836|117.71143371836|117.71143371836||117.71143371836|117.71143371836|
08831|24509|/equities/canadian-utilities-ltd|TSX|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124||71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124||71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124||71.432485563124|71.432485563124|71.432485563124|||71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124||71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|71.432485563124|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675||70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675||70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675||70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|70.275055400675|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852||72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852|72.761309340852
08832|24513|/equities/canadian-western-bank|TSX|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775||139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|139.89146249775|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223||134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223||134.84294272223|134.84294272223|134.84294272223|||134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|134.84294272223|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301||130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301||130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301||130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301||130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301||130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301|130.51127355301
08833|24486|/equities/canfor-corp|TSX|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819||138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819|138.61838546819||138.61838546819|138.61838546819|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405||136.50662793405|136.50662793405|136.50662793405|||136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|136.50662793405|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126||130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126||130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126||130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126||130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126||130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|130.7346913126|143.71819285513|143.71819285513|143.71819285513
08834|24503|/equities/capital-power-corp|TSX|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646||137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646||137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646||137.79677151646|137.79677151646|137.79677151646|||137.79677151646|137.79677151646|137.79677151646|137.79677151646|137.79677151646|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332||133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|133.25929260332|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696||124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696||124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696||124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|124.37401310696|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159||110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159|110.64319287159
08835|24505|/equities/capstone-mining-corp|TSX|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048||496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|496.54018356048|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723||544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|544.26695263723|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833||339.11558707833|339.11558707833|339.11558707833|||339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|339.11558707833|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388||362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388||362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388||362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388||362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388||362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388|362.50436896388
08836|42771|/equities/cargojet-inc.|TSX|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437||102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|102.37206179437|108.58185826876|108.58185826876|108.58185826876|108.58185826876||108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876||108.58185826876|108.58185826876|108.58185826876|||108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876||108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876|108.58185826876||108.58185826876|108.58185826876|108.58185826876|108.58185826876|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212||113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212||113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212||113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212|113.84252117212
08837|24781|/equities/cascades-inc|TSX|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479||82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479||82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479||82.243534367479|82.243534367479|82.243534367479|||82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479||82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|82.243534367479|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523||92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523||92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523||92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523||92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523|92.221949279523
08838|24484|/equities/ccl-industries-inc|TSX|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004||94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004||94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004||94.226392566004|94.226392566004|94.226392566004|||94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004||94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|94.226392566004|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126||90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126||90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126||90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.212824025126|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533||90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533|90.629720740533
08839|24495|/equities/celestica|TSX|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084||195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|195.71948792084|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352||147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352||147.33919112352|147.33919112352|147.33919112352|||147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352||147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352|147.33919112352||147.33919112352|147.33919112352|147.33919112352|147.33919112352|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675||150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675||150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675||150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675|150.65511009675
08840|24512|/equities/cenovus-energy|TSX|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086||242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086||242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|242.89609837086|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784||269.16975849784|269.16975849784|269.16975849784|||269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|269.16975849784|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493||254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|254.41376039493|269.13262357844||269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|269.13262357844|313.88657085027|313.88657085027||313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027||313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|313.88657085027|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315||181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315|181.02504749315
08841|24488|/equities/centerra-gold-inc|TSX|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677||154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677||154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677||154.55589986677|154.55589986677|154.55589986677|||154.55589986677|154.55589986677|154.55589986677|154.55589986677|154.55589986677|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935||149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935||149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935||149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935||149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935||149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935|149.49837000935
08842|42759|/equities/canadian-general-investments-ltd|TSX|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241||168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241||168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241|168.79148826241||168.79148826241|168.79148826241||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|||172.02381576055|172.02381576055|||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055||172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055|172.02381576055
08843|24506|/equities/chartwell-seniors-housing|TSX|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109||105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109||105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|105.3809008109|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586||95.159787983586|95.159787983586|95.159787983586|||95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586||95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586||95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586||95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586||95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586||95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586|95.159787983586
08844|24483|/equities/cogeco-cable-inc|TSX|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781||93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781||93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|93.757972473781|99.644999015624|99.644999015624|99.644999015624|99.644999015624|99.644999015624|99.644999015624|99.644999015624|99.644999015624||99.644999015624|99.644999015624|99.644999015624|||99.644999015624|99.644999015624|99.644999015624|99.644999015624|99.644999015624|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392||97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392|97.930240504392
08845|24541|/equities/firstservice|TSX|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834||110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|110.08051868834|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588||97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588|97.628059676588
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463||111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463||111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463||111.64853113463|111.64853113463|111.64853113463|||111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|111.64853113463|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968||120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968||120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968||120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968||120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968||120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968|120.18658621968
08848|1123081|/equities/converge-tech|TSX|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977||452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977||452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977||452.43083923977|452.43083923977|452.43083923977|||452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|452.43083923977|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293||473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293||473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|473.04124634293|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592||468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592||468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|468.45507119592|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266||618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266|618.21034522266
08849|24493|/equities/corus-entertainment-inc|TSX|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006||79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006||79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|79.866984985006|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093||92.491094469093|92.491094469093|92.491094469093|||92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|92.491094469093|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882||111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882|111.17118942882||111.17118942882|111.17118942882|111.17118942882|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448||116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448||116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|116.60131255448|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657||123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657|123.72804812657
08850|24502|/equities/crescent-point-energy-corp|TSX|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822||128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822|128.17040732822||141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056||141.29844594056|141.29844594056|141.29844594056|||141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|141.29844594056|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504||132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504||132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|132.30439328504|155.84290577299|155.84290577299||155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299||155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|155.84290577299|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689||126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689|126.64697794689
08851|977870|/equities/ct-real-estate-investment-trust|TSX|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578||108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|108.31389656578|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932||107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932||107.28715845932|107.28715845932|107.28715845932|||107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932||107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|107.28715845932|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732|113.92923272732||113.92923272732|113.92923272732|113.92923272732|113.92923272732|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811||116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811||116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811||116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811|116.15594213811
08852|24856|/equities/descartes-systems-group-inc|TSX|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455||129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455||129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455||129.36054485455|129.36054485455|129.36054485455|||129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|129.36054485455|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|139.55654611361|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962||143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|143.44387512962|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659||138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659||138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659||138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659||138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659|138.85069416659
08853|1162029|/equities/docebo-inc|TSX|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163||331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163|331.38733213163
08854|24521|/equities/dollarama-inc|TSX|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808||116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808||116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|116.78917506808|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858||120.83972256858|120.83972256858|120.83972256858|||120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|120.83972256858|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594||127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|127.38609393594|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147||119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147||119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147||119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147||119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147|119.34353323147
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841||140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|140.59748844841|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868||113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868||113.05684178868|113.05684178868|113.05684178868|||113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868||113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868||113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|113.05684178868|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801||118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801||118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801||118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801|118.67242073801
08856|24515|/equities/dundee-reit|TSX|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463||107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|107.114396463|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606||109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606|109.2836774606
08857|24522|/equities/dundee-precious-metals-inc|TSX|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193||74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|74.838184369193|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064||82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064|82.864433387064
08858|991134|/equities/ecn-capital-corp|TSX|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149||110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|110.81684632149|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243||128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243||128.65782722243|128.65782722243|128.65782722243|||128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243||128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243||128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243||128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243||128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|128.65782722243|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722||139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722|139.8454643722
08859|40485|/equities/element-financial-corp|TSX|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389||129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|129.71604365389|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466||140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|140.81356034466|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726||130.97839282726|130.97839282726|130.97839282726|||130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726||130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726||130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|130.97839282726|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823||113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823||113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|113.4277214823|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609||105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609|105.12787569609
08860|24528|/equities/emera-incorporated|TSX|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998||82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998||82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|82.833860489998|86.073673562906|86.073673562906||86.073673562906|86.073673562906|86.073673562906|||86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906||86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|86.073673562906|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125||87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125||87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125||87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|87.026614997125|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984||90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984|90.742521241984
08861|24529|/equities/empire-company-ltd|TSX|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734||84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.158422531734|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757||84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757||84.726087316757|84.726087316757|84.726087316757|||84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757||84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757||84.726087316757|84.726087316757|84.726087316757|84.726087316757|84.726087316757|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343||90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343||90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343||90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343|90.788002225343
08862|24524|/equities/endeavour-silver|TSX|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318||203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318||203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|203.38448125318|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617||223.68378471617|223.68378471617|223.68378471617|||223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|223.68378471617|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577||221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577||221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577||221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577||221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577||221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577|221.55245014577
08863|24531|/equities/enerplus-corp|TSX|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446||700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446||700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446||700.3395586446|700.3395586446|700.3395586446|||700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|700.3395586446|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962||625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962||625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962||625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962||625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|625.152470962|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272||540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272|540.37330339272
08864|951615|/equities/lowell-copper-ltd|TSX|118.56543516445|118.56543516445|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623||97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623||97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623||97.436360409623|97.436360409623|97.436360409623|||97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|97.436360409623|106.58450879992|106.58450879992||106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992||106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992||106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992||106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992||106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992|106.58450879992
08865|42842|/equities/equitable-group-inc.|TSX|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037||118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037||118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037||118.5415230037|118.5415230037|118.5415230037|||118.5415230037|118.5415230037|118.5415230037|118.5415230037|118.5415230037|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296||104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296||104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296||104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296||104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296||104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296|104.19675565296
08866|1096521|/equities/ero-copper|TSX|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537||75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|75.202627823537|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667||58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667||58.719940519667|58.719940519667|58.719940519667|||58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|58.719940519667|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543||59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543|59.729974386543||59.729974386543|59.729974386543|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848||63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848||63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848||63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848|63.684121489848
08867|40486|/equities/exchange-income-corp|TSX|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036||78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036||78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036||78.710607917036|78.710607917036|78.710607917036|||78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036||78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036|78.710607917036||78.710607917036|78.710607917036|78.710607917036|78.710607917036|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981||76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981||76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|76.865828043981|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643||72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643|72.775826589643
08868|24543|/equities/finning-international-inc|TSX|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148||203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148|203.97432648148||205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046||205.50120040046|205.50120040046|205.50120040046|||205.50120040046|205.50120040046|205.50120040046|205.50120040046|205.50120040046|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154||167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|167.04834245154|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161||174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161||174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161||174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161||174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161|174.07396779161
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|227.24117525229|227.24117525229|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946||213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|213.35396562946|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898||232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898||232.51810809898|232.51810809898|232.51810809898|||232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|232.51810809898|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592||209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592|209.91640840592||209.91640840592|209.91640840592|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918||244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918||244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|244.1853853918|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499||285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499|285.82091860499
08870|24544|/equities/fortuna-silver-mines|TSX|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034||121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034||121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|121.08131640034|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|136.64983172925|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828||98.30145220828|98.30145220828|98.30145220828|||98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828||98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828||98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828||98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828||98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828||98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828|98.30145220828
08871|24538|/equities/franco-nevada-corp|TSX|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401||159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401||159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|159.02895945401|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063||168.63437336063|168.63437336063|168.63437336063|||168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063||168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063||168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063||168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063||168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063||168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063|168.63437336063
08872|24689|/equities/george-weston-ltd|TSX|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224||112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224||112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224||112.44712342224|112.44712342224|112.44712342224|||112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224||112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224||112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224||112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224||112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224||112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|112.44712342224|105.60993615553|105.60993615553|105.60993615553
08873|40487|/equities/gibson-energy-inc|TSX|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476||103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476||103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476||103.09021662476|103.09021662476|103.09021662476|||103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.09021662476|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369||103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369||103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|103.80439083369|109.35296002538|109.35296002538|109.35296002538||109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538||109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538||109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538|109.35296002538
08874|24550|/equities/gildan-activewear|TSX|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929||155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929||155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.75151122929|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012||155.20209581012|155.20209581012|155.20209581012|||155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|155.20209581012|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808||161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|161.6621138808|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553||171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553||171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553||171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553||171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553|171.3702378553
08875|42830|/equities/easyhome-ltd.|TSX|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078||230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|230.34355779078|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483||217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483||217.8148477483|217.8148477483|217.8148477483|||217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|217.8148477483|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838||220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838|220.18402788838
08876|24553|/equities/great-west-lifeco-inc|TSX|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024||132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|132.00858519024|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828||116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828||116.49289632828|116.49289632828|116.49289632828|||116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|116.49289632828|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|123.55007670995|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072||127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072|127.89465825072||127.89465825072|127.89465825072|127.89465825072|127.89465825072|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375||130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375||130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375||130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375|130.00727649375
08877|24556|/equities/h-r-reit|TSX|122.91164976813|122.91164976813|122.91164976813|122.91164976813|122.91164976813|122.91164976813|122.91164976813|122.91164976813|122.91164976813|122.91164976813|122.91164976813||122.91164976813|122.91164976813|122.91164976813|122.91164976813|122.91164976813|122.91164976813|122.91164976813|122.91164976813|122.91164976813|122.91164976813|122.91164976813|122.91164976813|122.91164976813|122.91164976813|130.30378340043|130.30378340043|130.30378340043|130.30378340043|130.30378340043|130.30378340043|130.30378340043|130.30378340043|130.30378340043|130.30378340043|130.30378340043|130.30378340043|130.30378340043|130.30378340043|130.30378340043|130.30378340043|130.30378340043|130.30378340043|130.30378340043||130.30378340043|130.30378340043|130.30378340043|130.30378340043|130.30378340043|130.30378340043|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821||110.64823154821|110.64823154821|110.64823154821|||110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821||110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821||110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|110.64823154821|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869||111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869||111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869||111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869|111.67339329869
08878|24555|/equities/home-capital-group-inc|TSX|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754||247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754||247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|247.08711352754|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046||161.91709984046|161.91709984046|161.91709984046|||161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046||161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046||161.91709984046|161.91709984046|161.91709984046|161.91709984046|161.91709984046|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674||154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674||154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674||154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674|154.59103088674
08879|24554|/equities/hudbay-minerals|TSX|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731||113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|113.23365409731|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542||128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|128.69069326542|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841||136.72608529841|136.72608529841|136.72608529841|||136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|136.72608529841|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454||121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454|121.07046364454||121.07046364454|121.07046364454|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088||114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088||114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088||114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088|114.56869046088
08880|960802|/equities/hydro-one-limited|TSX|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115||107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|107.13501826115|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042||101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042|101.75908576042
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594||139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|139.95129792594|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668||124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668||124.22558155668|124.22558155668|124.22558155668|||124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|124.22558155668|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191||131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|131.0838907191|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999|139.51773797999||139.51773797999|139.51773797999|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758||132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758||132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758||132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758|132.97281597758
08882|24562|/equities/iamgold|TSX|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866||191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866|191.91639736866||191.91639736866|191.91639736866|191.91639736866|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895||173.18629911895|173.18629911895|173.18629911895|||173.18629911895|173.18629911895|173.18629911895|173.18629911895|173.18629911895|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725||115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725|115.68813776725
08883|24561|/equities/igm-financial-inc|TSX|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553||106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|106.50565628553|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027||102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027||102.29027409027|102.29027409027|102.29027409027|||102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027||102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|102.29027409027|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425||110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|110.00491906425|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731||111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731||111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731||111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731|111.28807051731
08884|24956|/equities/innergex-renewable-energy-inc|TSX|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648||134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648||134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|134.02809619648|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703||139.08379203703|139.08379203703|139.08379203703|||139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703||139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|139.08379203703|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467||133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467||133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467||133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467||133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467|133.67657459467
08885|24560|/equities/intact-financial-corp|TSX|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571||88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571||88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|88.64828506571|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635||93.939920804635|93.939920804635|93.939920804635|||93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635|93.939920804635||93.939920804635|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882||93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882||93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|93.753351634882|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378||95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378||95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378|95.977142015378
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|185.48789965253|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264||189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|189.0476672264|121.71652173373|121.71652173373
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183||97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|97.106414480183|105.78040793048|105.78040793048||105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048||105.78040793048|105.78040793048|105.78040793048|||105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|105.78040793048|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942||90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942|90.211676755942||90.211676755942|90.211676755942|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924||90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924||90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924||90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924|90.553061798924
08889|1029161|/equities/jamieson-wellness|TSX|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888||118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888||118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888||118.51237300888|118.51237300888|118.51237300888|||118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888||118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|118.51237300888|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343||128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343||128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343||128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|128.98323176343|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987||130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987|130.80004437987
08890|980227|/equities/k92-mining-inc|TSX|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|173.8163635226|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155||184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155||184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|184.9661213155|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906||173.70483674906|173.70483674906|173.70483674906|||173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|173.70483674906|195.35396291984|195.35396291984|195.35396291984||195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984||195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|195.35396291984|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116||227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116||227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116||227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116|227.86586446116
08891|24570|/equities/keyera-corp|TSX|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814||116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814||116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|116.81336822814|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938||120.05978480938|120.05978480938|120.05978480938|||120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|120.05978480938|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995||121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|121.40126882995|127.49689539898|127.49689539898||127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898||127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898||127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|127.49689539898|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859||129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859|129.74802360859
08892|959119|/equities/kinaxis-inc|TSX|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432||145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432||145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|145.65397267432|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086||148.3797079086|148.3797079086|148.3797079086|||148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086||148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086|148.3797079086||148.3797079086|148.3797079086|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814||140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814||140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814||140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814|140.61628292814
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998||135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|135.94723764998|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785||134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785||134.47074882785|134.47074882785|134.47074882785|||134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|134.47074882785|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514||132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514||132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|132.64031251514|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551||133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551||133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|133.15829829551|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932||129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932|129.90166358932
08895|25014|/equities/morneau-sheppel-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748||102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748||102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748||102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748|102.62724115748
08896|24576|/equities/linamar-corp|TSX|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728||162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|162.63355597728|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146||158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146||158.95377606146|158.95377606146|158.95377606146|||158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.95377606146|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961||158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|158.43884979961|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905||155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905||155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.92840251905|155.72284835922||155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922||155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922|155.72284835922
08897|42940|/equities/lithium-americas-corp|TSX|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575||152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575||152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575||152.75868437575|152.75868437575|152.75868437575|||152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|152.75868437575|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429||174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|174.14946290429|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968||150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968||150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968||150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|150.72264256968|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899||189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899|189.09112216899
08898|24572|/equities/loblaw-companies-ltd|TSX|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766||160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766||160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|160.73316524766|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213||155.7144873213|155.7144873213|155.7144873213|||155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213||155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213||155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213||155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213||155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213||155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213|155.7144873213
08899|24578|/equities/lundin-mining|TSX|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329||149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329||149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|149.60894208329|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575||125.37097205575|125.37097205575|125.37097205575|||125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575||125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|125.37097205575|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164||146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164||146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164||146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|146.00600004164|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121||167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121|167.15628475121
08900|24584|/equities/maple-leaf-foods-inc|TSX|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596||127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|127.29507324596|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794||134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794||134.24634920794|134.24634920794|134.24634920794|||134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|134.24634920794|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121||125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121||125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121||125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121||125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121||125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121|125.30812094121
08901|25012|/equities/martinrea-international-inc|TSX|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586||154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|154.60370658586|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128||129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128||129.67498707128|129.67498707128|129.67498707128|||129.67498707128|129.67498707128|129.67498707128|129.67498707128|129.67498707128|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033||105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033||105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|105.31379907033|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595||90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595||90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595||90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595|90.154345820595
08902|24582|/equities/meg-energy-corp|TSX|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529||362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|362.53140662529|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463||338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463||338.56126879463|338.56126879463|338.56126879463|||338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|338.56126879463|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|366.42019632091|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164||393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|393.71233541164|437.16670598672||437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672||437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672||437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672||437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672|437.16670598672
08903|24591|/equities/methanex|TSX|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351||278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|278.34396483351|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492||227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492||227.05274886492|227.05274886492|227.05274886492|||227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492||227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492|227.05274886492||227.05274886492|227.05274886492|227.05274886492|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241||248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241||248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|248.17762861241|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838||302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838|302.22442199838
08904|42985|/equities/mty-food-group-inc.|TSX|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871||138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871|138.62988781871||138.62988781871|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092||128.16282953092|128.16282953092|128.16282953092|||128.16282953092|128.16282953092|128.16282953092|128.16282953092|128.16282953092|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307||129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|129.52805523307|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043||116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043||116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043||116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043||116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043|116.70455836043
08905|24590|/equities/mullen-group-ltd|TSX|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817||167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817||167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|167.75229148817|182.7725387202|182.7725387202|182.7725387202|182.7725387202|182.7725387202|182.7725387202|182.7725387202|182.7725387202|182.7725387202||182.7725387202|182.7725387202|182.7725387202|||185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343||185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343|185.02990354343||185.02990354343|185.02990354343|185.02990354343|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234||156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234||156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234||156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234|156.92069877234
08906|24592|/equities/national-bank-of-canada|TSX|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198||169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|169.35570443198|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175||164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175||164.66441524175|164.66441524175|164.66441524175|||164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|164.66441524175|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143||153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|153.00966877143|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333||161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|161.43325607333|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571||160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571||160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|160.0662899571|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418||161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418|161.55909600418
08907|49233|/equities/nexgen-energy-ltd.|TSX|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296||193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296|193.36876103296||209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147||209.07217186147|209.07217186147|209.07217186147|||209.07217186147|209.07217186147|209.07217186147|209.07217186147|209.07217186147|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121||222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|222.93422177121|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649||248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649||248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649||248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649||248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649|248.63292042649
08908|42990|/equities/new-flyer-industries-inc|TSX|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664||75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|75.87262518664|74.471810432407|74.471810432407||74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407||74.471810432407|74.471810432407|74.471810432407|||74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407||74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|74.471810432407|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361||84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361||84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361||84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361||84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361|84.039734167361
08909|24600|/equities/northland-power-inc|TSX|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449||102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449||102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449||102.16835227449|102.16835227449|102.16835227449|||102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449||102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|102.16835227449|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306||93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306||93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306||93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306||93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306|93.889202406306
08910|24606|/equities/oceanagold-corp|TSX|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611||140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611||140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|140.090927611|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639||121.0121517639|121.0121517639|121.0121517639|||121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|121.0121517639|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569||145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569||145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569||145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569||145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|145.6030510569|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701||175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701|175.74721303701
08911|960813|/equities/organigram-holdings-inc|TSX|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747||55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747||55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|55.985753429747|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955||59.98495004955|59.98495004955|59.98495004955|||59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955||59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955||59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955||59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955||59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955||59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955|59.98495004955
08912|42743|/equities/braeval-mining-corporation|TSX|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494||78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494||78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494||78.292758320494|78.292758320494|78.292758320494|||78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|78.292758320494|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|75.461444907563|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804||79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|79.037082520804|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448||88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448||88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448||88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448||88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448|88.627459963448
08913|40498|/equities/parex-resources-inc|TSX|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837||201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837||201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837||201.81953033837|201.81953033837|201.81953033837|||201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|201.81953033837|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141||219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141||219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|219.08567216141|235.32801151626|235.32801151626||235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626||235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|235.32801151626|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705||236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705|236.28496562705
08914|24618|/equities/parkland-fuel-corp|TSX|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877||102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877|102.23225161877||107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118||107.8467536118|107.8467536118|107.8467536118|||107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118||107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118||107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118||107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118||107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|107.8467536118|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997||109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997|109.18868251997
08915|24623|/equities/power-corp-of-canada|TSX|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473||121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|121.49521941473|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763||113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763||113.55542415763|113.55542415763|113.55542415763|||113.55542415763|113.55542415763|113.55542415763|113.55542415763|113.55542415763|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|119.59622972083|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137||121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137||121.23533140137|121.23533140137|121.23533140137|121.23533140137|121.23533140137|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897||124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897||124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|124.82145170897|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914||133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914|133.54744153914
08916|943642|/equities/prairiesky-royalty-ltd|TSX|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095||146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|146.62905956095|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615||154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|154.16624739615|144.59276070957|144.59276070957||144.59276070957|144.59276070957|144.59276070957|||144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957||144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|144.59276070957|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339||145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339||145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339||145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339||145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339|145.42312676339
08917|25066|/equities/premium-brands-holdings-corp|TSX|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508||122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|122.08161210508|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789||112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789|112.43264270789
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317||90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|90.897174398317|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068||86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068|86.593478516068
08920|1029163|/equities/real-matters|TSX|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768||131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|131.25177383768|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628||105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628||105.93791019628|105.93791019628|105.93791019628|||105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628||105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.93791019628|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798||105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798||105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|105.29979344798|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959||117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959||117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959|117.12079531959
08921|43058|/equities/richelieu-hardware-ltd.|TSX|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168||142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|142.83724070168|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918||143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918||143.24549034918|143.24549034918|143.24549034918|||143.24549034918|143.24549034918|143.24549034918|143.24549034918|143.24549034918|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345|154.69776596345||154.69776596345|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149||155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149||155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149||155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|155.80083588149|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503||159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503|159.57314503
08922|24642|/equities/russel-metals-inc|TSX|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484||165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|165.06293023484|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999||144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999||144.99427291999|144.99427291999|144.99427291999|||144.99427291999|144.99427291999|144.99427291999|144.99427291999|144.99427291999|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116||142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116|142.54254121116||142.54254121116|142.54254121116|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271||136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271||136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271||136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271|136.96926194271
08923|24645|/equities/saputo-inc|TSX|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105||85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105|85.275130949105
08924|25146|/equities/seabridge-gold-inc|TSX|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975||121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975||121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.92880132975|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016||121.21605095016|121.21605095016|121.21605095016|||121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|121.21605095016|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|126.50391457959|144.10981007665|144.10981007665|144.10981007665||144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665|144.10981007665||144.10981007665|144.10981007665|144.10981007665|144.10981007665|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752||152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752||152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752||152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752|152.92923930752
08925|24650|/equities/shaw-communications|TSX|||||||||||||||167.16109178458|167.16109178458|167.16109178458|167.16109178458|167.16109178458|167.16109178458|167.16109178458|167.16109178458|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109||157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109|157.35622538109||157.35622538109|157.35622538109|157.35622538109|||157.35622538109|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|160.96506207276|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115||164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115||164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115||164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|164.22492687115|162.13660736825|162.13660736825|162.13660736825|162.13660736825||162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825||162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825|162.13660736825
08926|24988|/equities/leisureworld-senior-care-corp|TSX|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391||100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|100.71292099391|95.709241830989|95.709241830989|95.709241830989||95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989||95.709241830989|95.709241830989|95.709241830989|||95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989||95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989||95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.709241830989|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468||95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468||95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468||95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468|95.278582637468
08927|24659|/equities/silvercorp-metals|TSX|238.50349917106|238.50349917106|238.50349917106|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473||214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473||214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|214.12533031473|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289||189.87455247289|189.87455247289|189.87455247289|||189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|189.87455247289|197.40147054476|197.40147054476|197.40147054476||197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476|197.40147054476||197.40147054476|197.40147054476|197.40147054476|197.40147054476|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984||229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984||229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984||229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984|229.75031487984
08928|978638|/equities/silvercrest-metals-inc|TSX|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779||50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779||50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779||50.204603325779|50.204603325779|50.204603325779|||50.204603325779|50.204603325779|50.204603325779|50.204603325779|50.204603325779|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|49.083055507434|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674||54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|54.481641348674|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134||65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|65.084568384134|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915||70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915||70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915||70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915|70.222010685915
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713||252.60371086713|252.60371086713|252.60371086713|||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713||252.60371086713|252.60371086713|252.60371086713|252.60371086713|252.60371086713|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292||249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292||249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|249.87260331292|269.07660027452||269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452|269.07660027452
08930|24654|/equities/snc-lavalin-group-inc|TSX|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676||90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676|90.131024413676||80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096||80.368645094096|80.368645094096|80.368645094096|||80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|80.368645094096|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198||84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|84.530059945198|91.554089707562|91.554089707562|91.554089707562|91.554089707562|91.554089707562|91.554089707562|91.554089707562|91.554089707562|91.554089707562|91.554089707562||91.554089707562|91.554089707562|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766||87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766||87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766||87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766|87.150380957766
08931|958361|/equities/spin-master-corp|TSX|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|169.49752709452|164.38036629186|164.38036629186|164.38036629186||164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186||164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186||164.38036629186|164.38036629186|164.38036629186|||164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|164.38036629186|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727||180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|180.07379776727|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308||189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308||189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308||189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308||189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308|189.79710337308
08932|24657|/equities/stantec|TSX|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792||171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|171.95779195792|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714||151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714||151.96658738714|151.96658738714|151.96658738714|||151.96658738714|151.96658738714|151.96658738714|151.96658738714|151.96658738714|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171||149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171|149.68685656171||149.68685656171|149.68685656171|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792||142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792||142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|142.17031215792|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431||147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431|147.55304732431
08933|1055997|/equities/stelco|TSX|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568||573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568||573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568||573.85548515568|573.85548515568|573.85548515568|||573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568||573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|573.85548515568|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148||601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148||601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148||601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148||601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148|601.49414093148
08934|43085|/equities/stella-jones-inc.|TSX|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318||152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|152.55481595318|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254||150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|150.60151431254|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732||132.7727847732|132.7727847732|132.7727847732|||132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732||132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|132.7727847732|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619||114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619||114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619||114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619||114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619|114.87522475619
08935|945165|/equities/summit-industrial-income|TSX|||||||||||||||||||||||||||||||||||||||||||||112.9915407866||112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866||112.9915407866|112.9915407866|112.9915407866|||112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866||112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.9915407866|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479||112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479||112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479||112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479||112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479|112.30312264479
08936|24651|/equities/sun-life-financial|TSX|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866||133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|133.98124655866|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544||117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544|117.62749581544
08937|31160|/equities/sunopta-inc|TSX|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687||355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687||355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|355.02013147687|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105||388.44165114105|388.44165114105|388.44165114105|||388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|388.44165114105|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903||458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|458.85257945903|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552||300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552||300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552||300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552||300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552|300.43775827552
08938|24655|/equities/superior-plus-corp|TSX|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879|115.75444942879||115.75444942879|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913||117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|117.2030794913|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199||113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199|113.00930421199
08939|24671|/equities/transforce-inc|TSX|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114||267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|267.23158040114|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501||241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501|241.23381243501||241.23381243501|241.23381243501|241.23381243501|||246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694||246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|246.03142522694|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208||207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208||207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208||207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208||207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208|207.31704099208
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157||97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157||97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157||97.792987759157|97.792987759157|97.792987759157|||97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157|97.792987759157||101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|101.72887805095|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551||104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551||104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551||104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551||104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551|104.26779895551
08941|25220|/equities/torex-gold-resources-inc|TSX|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401||78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401|78.663591091401||78.663591091401|78.663591091401|78.663591091401|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557||50.965086098557|50.965086098557|50.965086098557|||50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|50.965086098557|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105||56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105|56.469758120105||56.469758120105|56.469758120105|56.469758120105|56.469758120105|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594||59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594||59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594||59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594|59.256595821594
08942|24675|/equities/toromont-industries-ltd|TSX|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738||114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|114.78485174738|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784||110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784||110.69148078784|110.69148078784|110.69148078784|||110.69148078784|110.69148078784|110.69148078784|110.69148078784|110.69148078784|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877||117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877|117.83461515877||117.83461515877|117.83461515877|117.83461515877|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812||120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812||120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812||120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812|120.72105559812
08943|24668|/equities/toronto-dominion-bank|TSX|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143||116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143||116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143||116.21912078143|116.21912078143|116.21912078143|||116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143||116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|116.21912078143|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727||120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727||120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727||120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|120.9456778727|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666||126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666|126.71501238666
08944|24678|/equities/tourmaline-oil-corp|TSX|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097||181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097||181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097||181.57192273097|181.57192273097|181.57192273097|||181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|181.57192273097|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916||191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|191.39629452916|207.90837790214||207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214||207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214||207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214||207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214|207.90837790214
08945|43104|/equities/transalta-renewables-inc.|TSX|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362||132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362||132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362||132.04598970362|132.04598970362|132.04598970362|||132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|132.04598970362|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055||156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055||156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.49338655055|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165||156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165||156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165||156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165|156.94538927165
08946|1011025|/equities/trisura-group-ltd|TSX|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059||342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059||342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|342.16959684059|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692||269.79451913692|269.79451913692|269.79451913692|||269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692||269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692||269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|269.79451913692|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014||251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|251.53320822014|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639||270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639||270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639|270.83566614639
08947|24566|/equities/turquoise-hill-resources|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|202.71752324078|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834||178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834||178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834||178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834||178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834||178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834|178.01602026834
08948|24682|/equities/vermilion-energy-inc|TSX|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||340.82732272595|340.82732272595|340.82732272595|||340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595|340.82732272595||348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|348.18090340588|345.67132955332|345.67132955332||345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332||345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|345.67132955332|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379||372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379|372.39033617379
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369||387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|387.91484517369|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883||278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883||278.03131059883|278.03131059883|278.03131059883|||278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883||278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883|278.03131059883||278.03131059883|278.03131059883|278.03131059883|278.03131059883|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999||281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999||281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999||281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999|281.26302272999
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624||58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624||58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624||58.752629281624|58.752629281624|58.752629281624|||58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|58.752629281624|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|70.031145219171|75.083514939447|75.083514939447|75.083514939447||75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447||75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447||75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447|75.083514939447||75.083514939447|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031||90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031|90.234848321031
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097||196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097|196.04437054097||196.04437054097|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817||195.87200317817|195.87200317817|195.87200317817|||195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817||195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817|195.87200317817||195.87200317817|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005||188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005||188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.74499227005|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387||188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387|188.48111870387
08953|25241|/equities/whitecap-resources-inc|TSX|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143||171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143||171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|171.18931270143|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626||177.12659620626|177.12659620626|177.12659620626|||177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626||177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|177.12659620626|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357||203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357||203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357||203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|203.76945206357|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914||207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914|207.08909017914
08954|43147|/equities/winpak-ltd.|TSX|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415||110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415||110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415||110.49246839415|110.49246839415|110.49246839415|||110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|110.49246839415|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805||115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805||115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|115.18390900805|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354||111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354||111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.30493212354|111.27600036345|111.27600036345|111.27600036345||111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345|111.27600036345
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254||143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254||143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254||143.47760763254|143.47760763254|143.47760763254|||143.47760763254|143.47760763254|143.47760763254|143.47760763254|143.47760763254|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036|149.14667266036||149.14667266036|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|156.73087994069|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338||150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338||150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338||150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338||150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338|150.10523487338
08957|951635|/equities/tweed-marijuana-inc|TSX|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428||108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428||108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428||108.44383448428|108.44383448428|108.44383448428|||108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|108.44383448428|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107||105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|105.49318996107|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218||112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218||112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218||112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218||112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218|112.96709282218
08958|1055210|/equities/barrick-gold-corp.|TSX|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797||87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797||87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|87.78240530797|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586||76.828907907586|76.828907907586|76.828907907586|||76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|76.828907907586|81.998065987434|81.998065987434|81.998065987434||81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434|81.998065987434||81.998065987434|81.998065987434|81.998065987434|81.998065987434|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259||90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259||90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259||90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259|90.4357185259
08959|24589|/equities/metro-inc|TSX|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759||93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759||93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759|93.916767082759||93.916767082759|93.916767082759|90.053473087313|||90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313|90.053473087313||90.053473087313|90.053473087313|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305|95.995600775305||95.995600775305|95.995600775305|95.995600775305|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782||97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782||97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782||97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782|97.473295941782
08960|24473|/equities/bank-of-montreal-financial-group|TSX|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103||131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|131.46482464103|128.03976103339||128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339||128.03976103339|128.03976103339|128.03976103339|||128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|128.03976103339|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518||126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|126.29811009518|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295||131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|131.90127631295|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616||130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616||130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616||130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616|130.10324940616
08961|24453|/equities/algonquin-power---utilities-corp|TSX|97.710642066341|97.710642066341|97.710642066341|97.710642066341|97.710642066341|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508||90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508||90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508||90.821807934508|90.821807934508|90.821807934508|||90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508||90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508|90.821807934508||90.821807934508|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178||90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178||90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|90.721107505178|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884||97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884|97.776672168884
08962|24469|/equities/bce|TSX|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148||112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148||112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|112.39790702148|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084||114.61805882084|114.61805882084|114.61805882084|||114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|114.61805882084|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228||112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228|112.33320150228||112.33320150228|112.33320150228|112.33320150228|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309||115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309||115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309||115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309|115.41240445309
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598||258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598|258.20203777598||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887||257.889990887|257.889990887|257.889990887|||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887||257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887|257.889990887
08964|25153|/equities/sprott-inc|TSX|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752||294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752||294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|294.11718593752|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582||285.2654005582|285.2654005582|285.2654005582|||285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|285.2654005582|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007||325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|325.29637211007|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112||348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112||348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112||348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112||348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112|348.45466944112
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175||140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|140.70177677175|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377||116.19891216377|116.19891216377|116.19891216377|||116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|116.19891216377|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102||121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102|121.28563155102
08966|24498|/equities/canadian-natural-resources|TSX|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595||287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595|287.06828111595||287.06828111595|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728||295.9039737728|295.9039737728|295.9039737728|||295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|295.9039737728|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063||273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063||273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063||273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063||273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|273.54950798063|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769||296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769|296.18388009769
08967|1164007|/equities/dye-durham-ltd|TSX|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507||315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|315.79176346507|226.66161614742||226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742||226.66161614742|226.66161614742|226.66161614742|||226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|226.66161614742|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518||251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518||251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518||251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|251.57230587518|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819||239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819||239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819|239.09626287819
08968|42839|/equities/enghouse-systems-limited|TSX|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541||163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|163.62373114541|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893||150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893||150.49181533893|150.49181533893|150.49181533893|||150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893||150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|150.49181533893|147.92531118979|147.92531118979|147.92531118979||147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979||147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979||147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979||147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979|147.92531118979
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608||158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|158.06375285608|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847||119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847||119.07322524847|119.07322524847|119.07322524847|||119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847||119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847|119.07322524847||119.07322524847|119.07322524847|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072||127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072||127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072||127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072|127.27481428072
08970|24952|/equities/international-forest-products-ltd|TSX|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615||199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615|199.64774137615||199.64774137615|199.64774137615|199.64774137615|199.64774137615|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004||189.87668706004|189.87668706004|189.87668706004|||189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004||189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004|189.87668706004||177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796||177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796||177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796||177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|177.1122100796|186.12630713411|186.12630713411|186.12630713411
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296||224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|224.6056416296|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404||249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|249.97289056404|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285||207.92780842285|207.92780842285|207.92780842285|||207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285||207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285||207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285||207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285||207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|207.92780842285|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913||222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913|222.0027849913
08972|1123415|/equities/lightspeed-pos|TSX|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469||205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469||205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469||205.86938046469|205.86938046469|205.86938046469|||205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|205.86938046469|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303||277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303|277.7814395303||277.7814395303|277.7814395303|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422||337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422||337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|337.28121945422|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815||361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815|361.20374337815
08973|1166355|/equities/nuvei|TSX|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999||137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999||137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|137.37205852999|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375||116.18561215375|116.18561215375|116.18561215375|||116.18561215375|116.18561215375|116.18561215375|116.18561215375|116.18561215375|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825||141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825||141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825||141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825||141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825||141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825|141.40007320825
08974|24605|/equities/onex-corp|TSX|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933||97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933|97.720520417933||104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498||104.25523878498|104.25523878498|104.25523878498|||104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498||104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498||104.25523878498|104.25523878498|104.25523878498|104.25523878498|104.25523878498|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648||109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648||109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648||109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648|109.2925315648
08975|24608|/equities/open-text|TSX|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741||104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741||104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741||104.91558126741|104.91558126741|104.91558126741|||104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|104.91558126741|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674||110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674|110.69379749674
08976|24680|/equities/transcanada-corp|TSX|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191||94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191||94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|94.978179339191|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204||98.386280081204|98.386280081204|98.386280081204|||98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204||98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204||98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204|98.386280081204||104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634||104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|104.31447149634|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039||106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039|106.62394617039
08977|24603|/equities/north-west-company-inc|TSX|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736||109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736||109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736||109.15827597736|109.15827597736|109.15827597736|||109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|109.15827597736|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239||103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239||103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|103.97412605239|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111||105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111||105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111||105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111|105.69913595111
08978|24679|/equities/thomson-reuters-corp|TSX|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641||149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641||149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|149.56917345641|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714||141.04710723714|141.04710723714|141.04710723714|||141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714||141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714||141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|141.04710723714|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758||127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758||127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758||127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758|127.05687475758
08979|43109|/equities/tricon-capital-group-inc|TSX|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837||127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|127.15932580837|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238||126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238||126.12259805238|126.12259805238|126.12259805238|||126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238||126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238||126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|126.12259805238|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093||121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093||121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093||121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093|121.57098054093
08980|24691|/equities/westshore-terminals-invest-corp|TSX|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927||141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927||141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927||141.0158553927|141.0158553927|141.0158553927|||141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927||141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927||141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|141.0158553927|152.07636976577|152.07636976577|152.07636976577||152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577||152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|152.07636976577|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924||133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924|133.04553625924
08981|998086|/equities/canada-goose-holdings-inc|TSX|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254||95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254||95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|95.383500738254|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797||99.924049549797|99.924049549797|99.924049549797|||99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797||99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|99.924049549797|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333||117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|117.08797594333|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448||119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448||119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448||119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448|119.3545182448
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765||129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765|129.95296064765||126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777||126.35807345777|126.35807345777|126.35807345777|||126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|126.35807345777|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208||138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208||138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|138.40179791208|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781||137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781||137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|137.70775084781|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791||162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791|162.18465968791
08983|24470|/equities/boardwalk-reit|TSX|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245||199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|199.8611532245|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269||180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269||180.39312696269|180.39312696269|180.39312696269|||180.39312696269|180.39312696269|180.39312696269|180.39312696269|180.39312696269|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754||179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754|179.90378865754||179.90378865754|179.90378865754|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188||168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188||168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188||168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188|168.58815190188
08984|24777|/equities/boyd-group-income-fund|TSX|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191||123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191||123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|123.86894774191|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644||114.62978691644|114.62978691644|114.62978691644|||114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644||114.62978691644|114.62978691644|114.62978691644|114.62978691644|114.62978691644|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339||93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339||93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339||93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339||93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339|93.523421216339
08985|985736|/equities/brookfield-business-partners|TSX|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377||49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377||49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377||49.244069799377|49.244069799377|49.244069799377|||49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|49.244069799377|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923||55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923||55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|55.097026974923|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079||52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079||52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079||52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079|52.348719216079
08986|42747|/equities/brookfield-infrastructure-partners|TSX|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315||109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|109.75630073315|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582||106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582||106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582||106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582||106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582|106.68277012582
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332||123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332|123.01514360332||123.01514360332|102.47333822312|102.47333822312|102.47333822312|102.47333822312||102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312||102.47333822312|102.47333822312|102.47333822312|||102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312||102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312||102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312||102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|102.47333822312|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076||97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076||97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076||97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|97.06856076|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174||98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174|98.174
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392|91.659285231392||91.306840825804|91.306840825804||91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804||91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804||91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804||91.306840825804|91.306840825804||91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804|91.306840825804||91.306840825804|91.306840825804|91.306840825804|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126||92.816972976126|92.816972976126|92.816972976126||92.816972976126|92.816972976126||92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126|92.816972976126
08989|24482|/equities/canadian-apartment-properties-reit|TSX|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856||104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|104.89920777856|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355||93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355||93.403148287355|93.403148287355|93.403148287355|||93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355||93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355||93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|93.403148287355|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274||95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274||95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274||95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274|95.209268103274
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708||104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708||104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708||104.84956806708|104.84956806708|104.84956806708|||104.84956806708|104.84956806708|104.84956806708|104.84956806708|104.84956806708|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121||101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121|101.08125874121||101.08125874121|101.08125874121|101.08125874121|101.08125874121|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995||96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995||96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995||96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995|96.020042310995
08991|24501|/equities/canadian-pacific?cid=24501|TSX|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565||114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565||114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565||114.74309178565|114.74309178565|114.74309178565|||114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|114.74309178565|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412||110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412||110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412||110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412||110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412||110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412|110.39570877412
08992|42784|/equities/choice-properties-reit|TSX|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419||105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419||105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|105.92770670419|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585||94.483825731585|94.483825731585|94.483825731585|||94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585||94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585||94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585||94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585||94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585||94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585|94.483825731585
08993|24822|/equities/crombie-reit|TSX|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569||107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569||107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569||107.62463782569|107.62463782569|107.62463782569|||107.62463782569|107.62463782569|107.62463782569|107.62463782569|107.62463782569|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746||104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746|104.20665939746||104.20665939746|104.20665939746|104.20665939746|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444||111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444||111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444||111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444|111.17630175444
08994|24527|/equities/eldorado-gold-corp.|TSX|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232||120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232|120.70290967232||94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504||94.299148181504|94.299148181504|94.299148181504|||94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.299148181504|94.65410106048|94.65410106048|94.65410106048||94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048|94.65410106048||94.65410106048|94.65410106048|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479||114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479||114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479||114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479|114.35107346479
08995|24534|/equities/first-capital-realty-inc|TSX|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527||92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|92.45630486527|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546||82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546||82.723844553546|82.723844553546|82.723844553546|||82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546||82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546|82.723844553546||82.723844553546|82.723844553546|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087||84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087||84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087||84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087|84.677351042087
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886||178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886||178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886||178.90090427886|178.90090427886|178.90090427886|||178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|178.90090427886|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125||179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125||179.64824096125|179.64824096125|179.64824096125|179.64824096125|179.64824096125|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946||178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946||178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946||178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946|178.62827351946
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682||126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682||126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|126.39912867682|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631||128.67801634631|128.67801634631|128.67801634631|||128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|128.67801634631|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329||115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.28325495329|115.99896858948||115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|115.99896858948|132.56721970867|132.56721970867||132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867||132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|132.56721970867|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827||130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827|130.50909133827
08998|40490|/equities/interrent-reit|TSX|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877||105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|105.3415165877|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275||91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275||91.401824355275|91.401824355275|91.401824355275|||91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275||91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275|91.401824355275||91.401824355275|91.401824355275|91.401824355275|91.401824355275|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779||93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779||93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779||93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779|93.032687364779
08999|24969|/equities/killam-properties-inc|TSX|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616||114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|114.78807517616|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364||108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364|108.71730108364||108.71730108364|108.71730108364|108.71730108364|||108.71730108364|108.71730108364|108.71730108364|108.71730108364|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746||109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746|109.65153213746||109.65153213746|109.65153213746|109.65153213746|109.65153213746|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794||114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794||114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794||114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794|114.23105513794
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737||119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|119.76945531737|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751||104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751||104.67985431751|104.67985431751|104.67985431751|||104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751||104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751||104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.67985431751|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624||104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624||104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624||104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624|104.00382942624
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686||100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686||100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|100.35733308686|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967||104.62607702967|104.62607702967|104.62607702967|||104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.62607702967|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277||104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277||104.45581405277|104.45581405277|104.45581405277|104.45581405277|104.45581405277|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498||103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498||103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498||103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498|103.19885203498
09002|941685|/equities/osisko-gold-ro|TSX|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849||123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849|123.03256237849
09003|24624|/equities/pembina-pipeline-corp|TSX|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585||118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585||118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|118.71690431585|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079||121.73345944079|121.73345944079|121.73345944079|||121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|121.73345944079|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258||117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258|117.5532653258||117.5532653258|117.5532653258|117.5532653258|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918||121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918||121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|121.9508115918|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487||123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487|123.13910394487
09004|24468|/equities/primo-water-corp?cid=24468|TSX|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302||99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302||99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|99.804569942302|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892||96.434194832892|96.434194832892|96.434194832892|||96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|96.434194832892|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795||98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|98.011194959795|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262|105.23788019262||105.23788019262|105.23788019262|105.23788019262|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868||103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868||103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868|103.8586374868||103.8586374868|103.8586374868|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073|114.19060327073
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773||170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|170.70272186773|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756||174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|174.64623382756|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358||176.95550314358|176.95550314358|176.95550314358|||176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|176.95550314358|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826||185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826||185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826||185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|185.66310265826|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568||169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568||169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568|169.82831094568
09006|24514|/equities/calloway-reit|TSX|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065||84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065||84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|84.716634420065|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487||86.32662599487|86.32662599487|86.32662599487|||86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.32662599487|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157||86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157||86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|86.477096142157|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163||85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163||85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163||85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163|85.854649930163
09007|976225|/equities/teck-resources-ltd-a|TSX|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489||144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489||144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|144.25821649489|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389||100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|100.85236648389|105.00860715509||105.00860715509|105.00860715509|105.00860715509|||105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|105.00860715509|112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148||112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148|112.08809098148|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479||113.49428517479|113.49428517479|113.49428517479|113.49428517479||113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479||113.49428517479|113.49428517479|113.49428517479|113.49428517479|113.49428517479||113.49428517479|113.49428517479|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984||102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984||102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984||102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984|102.51956566984
09008|24662|/equities/telus-corp|TSX|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374||108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374||108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|108.83570491374|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701||110.22899946701|110.22899946701|110.22899946701|||110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701||110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701|110.22899946701||113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576||113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576||113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576||113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576|113.03915280576
09009|24663|/equities/transalta|TSX|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055||96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055||96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055||96.990646814055|96.990646814055|96.990646814055|||96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055||96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055||96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|96.990646814055|102.89911393628|102.89911393628|102.89911393628||102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628||102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628||102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628|102.89911393628
09010|24665|/equities/transcontinental-inc|TSX|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278||92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|92.162462939278|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706||101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706||101.88651160706|101.88651160706|101.88651160706|||101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|101.88651160706|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|106.29343752692|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416||117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|117.26731264416|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004||116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004||116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004||116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004||116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004|116.90723835004
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346||102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346||102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|102.49047864346|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295||92.732262645295|92.732262645295|92.732262645295|||92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|92.732262645295|97.126254394083|97.126254394083|97.126254394083||97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083|97.126254394083||97.126254394083|97.126254394083|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703||104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703||104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703||104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703|104.41774556703
09012|24480|/equities/b2gold?cid=24480|TSX|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425||117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425||117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|117.20953759425|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195||103.82724410195|103.82724410195|103.82724410195|||103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|103.82724410195|116.52497009299|116.52497009299|116.52497009299||116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|116.52497009299|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285||125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285||125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285||125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285||125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285|125.42243783285
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767||126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767|126.01828145767||125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418|125.19201416418||125.19201416418|125.19201416418|125.19201416418|||125.19201416418|125.19201416418|125.19201416418|125.19201416418|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802||156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802||156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|156.07836102802|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149||151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149||151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149||151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149|151.79323792149
09014|24683|/equities/valeant-pharma?cid=24683|TSX|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071||39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.211042115071|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878||39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.482285415878|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565||39.799086141565|39.799086141565|39.799086141565|||39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565||39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565||39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565|39.799086141565||39.799086141565|39.799086141565|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328||81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328||81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328|81.624081998328
09015|42751|/equities/brp-inc?cid=42751|TSX|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889||358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|358.94562777889|322.65935654215
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275||155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|155.08227717275|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289||140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289||140.9864517289|140.9864517289|140.9864517289|||140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289||140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|140.9864517289|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218||136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|136.05316400218|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008||146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008||146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|146.78775233008|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011||172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011|172.16889011011
09017|24492|/equities/ci-financial-corp|TSX|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314||163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314|163.31184804314
09018|962584|/equities/cronos?cid=962584|TSX|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553||85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553||85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553||85.263452461553|85.263452461553|85.263452461553|||85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|85.263452461553|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515||91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515||91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|91.708742913515|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152||96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152||96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152||96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152|96.75040660152
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738||111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738||111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|111.66768616738|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054||112.53193140054|112.53193140054|112.53193140054|||112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|112.53193140054|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931||110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931|110.20981068931||110.20981068931|110.20981068931|110.20981068931|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612||114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612||114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|114.30774328612|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804||117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804|117.79324541804
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942||94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|94.184247813942|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527||110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527||110.99434071527|110.99434071527|110.99434071527|||110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|110.99434071527|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825||115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825||115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825||115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825||115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825||115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825|115.68176586825
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726||150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726|150.16984529726
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351||96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351||96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|96.808223106351|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217||86.748051566217|86.748051566217|86.748051566217|||86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217||86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217|86.748051566217||86.748051566217|86.748051566217|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236||98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236||98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236||98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236|98.520234371236
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168||106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168||106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|106.69678140168|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462||95.900323034462|95.900323034462|95.900323034462|||95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462||95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|95.900323034462|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371|108.68739506371||108.68739506371|108.68739506371|108.68739506371|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639||113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639||113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|113.86960058639|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329||135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329|135.97993860329
09024|24586|/equities/magna-international?cid=24586|TSX|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728||108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728||108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|108.67693462728|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|132.13643779307|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381||131.79508851381|131.79508851381|131.79508851381|||131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|131.79508851381|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983||121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983||121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|121.34710294983|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192||124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192||124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|124.00071832192|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275||137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275|137.90268833275
09025|24598|/equities/new-gold-inc?cid=24598|TSX|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128||117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128|117.86270787128
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228||115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228||115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|115.85707443228|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891||94.587241447891|94.587241447891|94.587241447891|||94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|94.587241447891|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683||99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683||99.099229360683|99.099229360683|99.099229360683|99.099229360683|99.099229360683|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779||107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779||107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779||107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779|107.02785268779
09027|1057244|/equities/nutrien?cid=1057244|TSX|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921||153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921|153.93803947921||153.93803947921|153.93803947921|153.93803947921|153.93803947921|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151||156.59227860151|156.59227860151|156.59227860151|||156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151||156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151|156.59227860151||156.59227860151|156.59227860151|156.59227860151|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443||138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443||138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443||138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443|138.12375175443
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|111.39439368594|111.39439368594|111.39439368594|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531||105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531||105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|105.58009770531|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339||103.00698326339|103.00698326339|103.00698326339|||103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|103.00698326339|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137||110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137||110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|110.66262356137|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193||130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193||130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193||130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193|130.40918188193
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075||118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075||118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075||118.68141477075|118.68141477075|118.68141477075|||118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075||118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|118.68141477075|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776||101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776||101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776||101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776||101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776|101.86021831776
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421||113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421||113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421||113.87528882421|113.87528882421|113.87528882421|||113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|113.87528882421|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197|110.27908777197||110.27908777197|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582||115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|115.80288540582|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437||119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437||119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|119.27129465437|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877||124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877|124.70337360877
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456||199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456||199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|199.73616877456|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548||195.22643805548|195.22643805548|195.22643805548|||195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548||195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548||195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548||195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548||195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548||195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548|195.22643805548
09032|25152|/equities/shopify-inc?cid=25152|TSX|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816||163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816|163.79447225816||163.79447225816|163.79447225816|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995||142.8361272995|142.8361272995|142.8361272995|||142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|142.8361272995|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002||123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002||123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002||123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002||123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002||123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002|123.10275558002
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469||101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469||101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469||101.84872433469|101.84872433469|101.84872433469|||101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|101.84872433469|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181||106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181||106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181||106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181||106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181||106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181|106.76302644181
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789||180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789||180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789||180.01088978789|180.01088978789|180.01088978789|||180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|180.01088978789|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967||169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967|169.95788111967||169.95788111967|169.95788111967|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252||180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252||180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|180.93714721252|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018||164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018|164.0751446018
09035|1170093|/equities/telus-international?cid=1170093|TSX|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297||131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297||131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|131.42555536297|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007||127.56418741007|127.56418741007|127.56418741007|||127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007||127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007|127.56418741007||127.56418741007|127.56418741007|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692||110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692||110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|110.09440692|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498||114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498|114.498
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183||77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183|77.156321132183
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622||112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622|112.78915900622
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436||410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|410.4112961436|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164||558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|558.38271584164|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891||485.63886956891|485.63886956891|485.63886956891|||485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|485.63886956891|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666||493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666||493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|493.21965567666|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977||477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977|477.91676098977
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151||162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151||162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|162.32723957151|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402||131.10784057402|131.10784057402|131.10784057402|||131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|131.10784057402|137.56659207179|137.56659207179|137.56659207179||137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|137.56659207179|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484||147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484||147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484||147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484||147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484|147.82092998484
09040|24542|/equities/fortis-inc|TSX|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196||78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|78.747067884196|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917||80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|80.616566050917|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213||78.961532333213|78.961532333213|78.961532333213|||78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213||78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213||78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|78.961532333213|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902||81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902||81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|81.782200425902|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673||85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673|85.281291829673
09041|24637|/equities/riocan-reit|TSX|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444||155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444||155.87719668444|155.87719668444|155.87719668444|155.87719668444|155.87719668444|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714||135.95680553714|135.95680553714|135.95680553714|||135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714||135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714|135.95680553714||135.95680553714|135.95680553714|135.95680553714|135.95680553714|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531||138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531||138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531||138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531|138.65361841531
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|76.357992077372|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391||73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391||73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|73.285145909391|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962||69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|69.695148794962|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|74.392277175845|77.601891404328|77.601891404328|77.601891404328|77.601891404328
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|123.58484231355|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|||115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191||115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|115.32740044191|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035||122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|122.01633598035|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826|128.99769101826
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|110.71830108651|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|||95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222||95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|||95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|95.400755744222|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|99.632132407572|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546|112.9692863546
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|106.71909673983|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675||99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675||99.378966289675|99.378966289675|99.378966289675|99.378966289675|99.378966289675|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024||101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024||101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|101.37710911024|102.72902305362|102.72902305362|102.72902305362|102.72902305362||102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362|102.72902305362
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|302.14168118972|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|||274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901||274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|274.25290343901|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077||246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|246.02189140077|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|||264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539||264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|264.59372495539|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135|300.25160564135
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|229.89980970025|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106||221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106||221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|221.41091521106|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823||243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|243.77213296823|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|229.64657230571|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848|220.55952007848
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709||123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709||123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709||123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|123.6945469709|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087|125.72245009087
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151||52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151||52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|52.326789695151|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022||54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|54.415246870022|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|46.694338070127|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|48.229980654155|53.380682730855|53.380682730855|53.380682730855|53.380682730855
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714||168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714||168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|168.09714770714|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|||184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|184.95180576666|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|197.9724540709|184.22382966314|184.22382966314|184.22382966314|184.22382966314||184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314|184.22382966314
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|90.737244384407|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|||89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105|89.296006834105||89.296006834105|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219||88.973921239219|88.973921239219|88.973921239219|88.973921239219||88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|||88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|88.973921239219|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|90.650964074599|93.914492695777|93.914492695777|93.914492695777
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561||139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561||139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|139.77061584561|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864||119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864||119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.50598582864|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286|119.13903759286
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|||111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142||111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|111.58111669142|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674||118.35078138674|118.35078138674|118.35078138674|118.35078138674||118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|||118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.35078138674|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|118.83682399689|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701|121.4541611701
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|90.38140873508|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|||82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163|82.16267623163||82.16267623163|82.16267623163|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762|84.108096503762||84.108096503762|84.108096503762|84.108096503762|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821||89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821||89.756471238821|89.756471238821||89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821|89.756471238821
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|181.56267648736|181.56267648736|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|||156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408||156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|156.68163314408|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367||152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367|152.37994723367||152.37994723367|152.37994723367|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318||156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318||156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318|156.45882890318
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471||193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471||193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471||193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471||193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|193.83056929471|191.55300407624|191.55300407624|191.55300407624|191.55300407624||191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|191.55300407624|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|193.44294161583|196.14384232464|196.14384232464|196.14384232464|196.14384232464
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|230.25705314834|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|243.73563369148|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|||258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844||258.51767430844|258.51767430844|258.51767430844|258.51767430844|258.51767430844|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364||264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|264.91538075364|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|278.27245877483|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|268.91424311444|294.85564254561|294.85564254561|294.85564254561
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|95.799670906497|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|||90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552|90.044901266552||90.044901266552|90.044901266552|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142||84.639803420142|84.639803420142|84.639803420142|84.639803420142||84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|84.639803420142|||84.639803420142|84.639803420142|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287||86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|86.019557116287|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|88.421982377483|96.469465161233|96.469465161233|96.469465161233
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|||80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|80.858341639628|68.505440592066|68.505440592066|68.505440592066|68.505440592066||68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066||68.505440592066|68.505440592066|68.505440592066|68.505440592066||68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|||68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|68.505440592066|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324|73.256098585324
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|93.568370993426|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|||98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645|98.86350005645||98.86350005645|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571||97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571||97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|97.557209027571|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|103.76329149169|105.13424200747|105.13424200747|105.13424200747|105.13424200747||105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747|105.13424200747
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312||94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|94.463920830312|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|||79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763||79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763||79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|||79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|79.983676107763|76.789243575041|76.789243575041|76.789243575041|76.789243575041||76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041|76.789243575041
09062|1176172|/equities/krafton|KRX300/KOSPI|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478||83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478||83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478||83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|83.027795893478|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597||81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597||81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|81.87822560597|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|87.8239039|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102|97.102
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|126.12518526|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201||93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201||93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201||93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|||93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|93.201|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899||699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899|699.64293399899||699.64293399899|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653||708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|708.22664088653|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626|714.24054628626
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|134.05277975658|134.05277975658|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187||118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187||118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187||118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187||118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187|118.05408954187||118.05408954187|118.05408954187|118.05408954187|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|126.35565615099|135.26125733385|135.26125733385|135.26125733385|135.26125733385
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|91.032369852266|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|95.163413638305|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|||99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165|99.498566166165||99.498566166165|99.498566166165|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344||91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344|91.007560748344
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|196.38557759856|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|||207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515||207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|207.09443060515|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731||213.02285670731|213.02285670731|213.02285670731|213.02285670731||213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731|213.02285670731||213.02285670731|213.02285670731|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141||217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|217.74576229141|208.91292387018|208.91292387018
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|||144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141||144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141||144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|||144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|144.42846662141|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|118.64461819523|137.73304024243|137.73304024243|137.73304024243|137.73304024243|137.73304024243
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186||112.08446222186|112.08446222186|112.08446222186|112.08446222186||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186||112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186|112.08446222186
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|||111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241||111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241||111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|||111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|111.93132647241|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|114.90860851914|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895||113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895|113.54605584895
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|||96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909|96.563832758909||89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|89.750846036294|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153||98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153||98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|98.749926872153|100.28631319023|100.28631319023|100.28631319023|100.28631319023||100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023|100.28631319023
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|96.475414708106|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015||97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015|97.023598037015||97.023598037015|97.023598037015|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139||97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|||97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|97.434772778139|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986||102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986||102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986|102.91825753986
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|127.75593523313|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234||133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|||133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234||133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234||133.49069551234|133.49069551234|133.49069551234|133.49069551234||133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|||133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|133.49069551234|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728||142.13688204728|142.13688204728||142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|142.13688204728|138.63631509123
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366||480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366||480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366||480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366||480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|480.60925589366|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|472.64053644913|454.06474762384|454.06474762384|454.06474762384|454.06474762384
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347||119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347|119.78063498347||119.78063498347|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609||122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609||122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609|122.3899895609
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|97.155576192872|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395||102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395||102.4070075395|102.4070075395|102.4070075395|102.4070075395|102.4070075395|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253||75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|75.210234604253|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972|86.367142008972
09077|43507|/equities/kt-corporation|KRX300/KOSPI|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|142.88065571712|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728||149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728||149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.2740638728|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361||149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361||149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|149.0668609361|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833||153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|153.67559193833|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003||137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003|137.31824285003
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|81.423475842891|81.423475842891|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|||89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056||89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056||89.871386140056|89.871386140056|89.871386140056|89.871386140056||89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|||89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|89.871386140056|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416|96.454398862416
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957||130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|||130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|130.90672029957|126.0026953948||126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948|126.0026953948||126.0026953948|126.0026953948|126.0026953948|126.0026953948||126.0026953948|126.0026953948|126.0026953948|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|||127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771||127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|127.23432364771|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318|124.43819735318
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|85.255466710843|90.386720853708|90.386720853708|90.386720853708|90.386720853708||90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|||90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708|90.386720853708||92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882||92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882||92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882||92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|92.2916198882|96.624251317266|96.624251317266|96.624251317266|96.624251317266||96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266|96.624251317266
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|||144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527||144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|144.00747109527|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987||142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987|142.50546350987
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194||75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|75.32193808194|76.794863565119|76.794863565119
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|||140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895||140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895||140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|140.10459874895|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405||147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405|147.19188816405
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|||||||||||||||||||||||||50.374839332404|50.374839332404|50.374839332404|50.374839332404|50.374839332404|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356|55.152719415356||61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626||61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|61.882434126626|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|74.337718934022|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458||59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458|59.205880098458
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282||97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|||97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|97.993134918282|107.88393398613|107.88393398613||107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613||107.88393398613|107.88393398613|107.88393398613|107.88393398613||107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|||107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613||107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|107.88393398613|111.57598327262||111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262|111.57598327262
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|||109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806||109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|109.3782043806|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|120.74515309276|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001||104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|104.34251045001|109.51604858518|109.51604858518|109.51604858518||109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518|109.51604858518
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|136.89561464914|136.89561464914|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533||141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|141.96960845533|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826||143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826||143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826||143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|143.09432988826|141.58783532045|||141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|141.58783532045|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399||120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399|120.89022064399
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|147.88711606639|145.23654904629|145.23654904629|145.23654904629|145.23654904629|145.23654904629|145.23654904629|145.23654904629|145.23654904629|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591||159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591||159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|159.30475166591|182.97010505353|182.97010505353||182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|182.97010505353|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|167.96572668845|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199|139.83626385199
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749||280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749||280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|280.98016306749|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|235.52797454064|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276||176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276||176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276|176.95698280276
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591||120.88763007591|120.88763007591||120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.88763007591|120.44679480691|120.44679480691|120.44679480691|120.44679480691
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|84.318158470758|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|||82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411||82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411||82.389422099411|82.389422099411|82.389422099411|82.389422099411|82.389422099411|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355||93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355||93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355||93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|93.183837879355|101.21746834163
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388||133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388||133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|133.978347388|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941||136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|136.51757426941|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762|142.45361646762
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135||158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135||158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|158.09955400135|||158.09955400135|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699||151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699|151.73866899699
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|||65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147||65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147||65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147||65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|65.730204053147|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|66.599325247629|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512|72.448056879512
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.966287783278|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077||60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077||60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|60.842776946077|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677||64.957857199677|64.957857199677|64.957857199677|64.957857199677|64.957857199677|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427||66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|66.794024945427|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|74.666903221055|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|80.798717924332|84.322557606717|84.322557606717|84.322557606717
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|148.76366021933|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|||139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884||139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|139.71042469884|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615||140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|140.81582895615|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363||152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|152.39973263363|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463|163.52955408463
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|90.47910078277|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953||92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|||92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953|92.091625138953||92.091625138953|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517||89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|||89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|89.29057965517|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289|95.993828714289
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336||190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336||190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|||190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|190.04014369336|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597|196.0207363597
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|||143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842||143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|143.91286883842|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363||145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|||145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363||145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|145.52676061363|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|157.51695091747|152.69484762933
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|||115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468||115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|115.14119359468|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331||105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|||105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331||105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331|105.8604113331
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181||114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|114.35403744181|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062||123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062||123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|123.91803108062|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|||143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|143.71306923737|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087|152.47909225087
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503||84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|||84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503|84.332581563503||84.332581563503|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565||89.421562696565|89.421562696565|89.421562696565|89.421562696565||89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565||89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565||89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|89.421562696565|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076||91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076|91.21577703076
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|||142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867||142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|142.38770164867|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204||137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|137.29673858204|133.3703164653|133.3703164653|133.3703164653||133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653|133.3703164653
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|||85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541||85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541||85.014243034541|85.014243034541|85.014243034541|85.014243034541||85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541||85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|85.014243034541|92.552656942508|92.552656942508|92.552656942508|92.552656942508||92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508|92.552656942508
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412|108.4160263412||108.4160263412|108.4160263412|108.4160263412|108.4160263412|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594||113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594|113.5460362594
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|66.195578252917|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483||69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483||69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|69.811094855483|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778||76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|76.424069597778|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825|82.010633984825
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|253.57963433313|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815||235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|||235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815||235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|235.61406209815|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443||219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|||219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443||219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|219.27990218443|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|233.89856233006|249.2233032467
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086||159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086||159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|159.65586830086|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512||167.56845053512|167.56845053512|167.56845053512|167.56845053512||167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|||167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512||167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|167.56845053512|150.42591343955|150.42591343955|150.42591343955||150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955|150.42591343955
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|127.37307075653|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776||128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|||128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776||128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|128.16513126776|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478||132.11401930478|132.11401930478|132.11401930478|132.11401930478||132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|132.11401930478|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884||143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884||143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884|143.62873498884
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|122.97907932926|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042||120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|||120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042||120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042||120.76426275042|120.76426275042|120.76426275042|120.76426275042||120.76426275042|120.76426275042|120.76426275042|120.76426275042|120.76426275042|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|||114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388||114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|114.14607341388|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274|119.31977903274
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389||158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389|158.57972576389
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|316.18864905724|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|||325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847||325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|325.20997372847|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667||334.76069639667|334.76069639667|334.76069639667|334.76069639667||334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|||334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|334.76069639667|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784|318.51636193784
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|119.21060204062|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|||120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569|120.11022764569||120.11022764569|120.11022764569|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138||121.52354649138|121.52354649138|121.52354649138|121.52354649138||121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|||121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|121.52354649138|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738||120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738|120.31557808738
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|257.89756361976|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712||208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712||208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|208.1262517712|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674||242.76945266674|242.76945266674|242.76945266674|242.76945266674||242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674||242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|242.76945266674|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|271.51167900635|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703|308.06340160703
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|116.47172071614|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616||121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616|121.13039573616||121.13039573616|121.13039573616|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507||120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|||120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507||120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507|120.76688740507
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617||136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617|136.27641570617||136.27641570617|136.27641570617|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304||136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|136.73036050304|132.99066305786|132.99066305786|132.99066305786|132.99066305786||132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786||132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786|132.99066305786
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|65.061778531032|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|||71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241||71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|71.640528239241|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878|79.11359878||79.11359878|79.11359878|79.11359878|79.11359878||79.11359878|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|||89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758||89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758||89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758|89.758
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|124.19330538407|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|||131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967||131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|131.0055963967|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929||148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|||148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|148.27521011929|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791||157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791|157.59707723791
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|||113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412||113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412||113.62846809412|113.62846809412|113.62846809412|113.62846809412||113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|||113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412||113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|113.62846809412|121.43296473782|121.43296473782
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|105.36023096241|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188||89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|||89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188||89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188||89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|89.116894586188|98.073992303243|||98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243||98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243||98.073992303243|98.073992303243||98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|98.073992303243|97.079894186771|97.079894186771
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752||63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|||63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|63.886894536752|55.765731114541|55.765731114541||55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541||55.765731114541|55.765731114541|55.765731114541|55.765731114541||55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|||55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|55.765731114541|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776||61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776||61.898649285776|61.898649285776||61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776|61.898649285776
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|91.576652812786|91.576652812786|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|89.022594574445|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941||79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941||79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|79.990111215941|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|||84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222||84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|84.695810444222|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743|89.621402738743
09123|44107|/equities/hanjinkal|KRX300/KOSPI|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|||122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194||122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|122.68023775194|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227||133.06892904227|133.06892904227|133.06892904227|133.06892904227||133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227||133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|133.06892904227|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162||146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162||146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162|146.62273463162
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|84.374341786746|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|||88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195||88.628510280195|88.628510280195|88.628510280195|88.628510280195|88.628510280195|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657||97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|97.416448059657|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|76.929383847286|79.512753198712|79.512753198712|79.512753198712||79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712|79.512753198712
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977||99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.671752101977|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|||99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331||99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331||99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|||99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331||99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331|99.818485275331
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|143.85989086297|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|||128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619||128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619||128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619||128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619||128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|128.46697760619|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341|132.70148189341
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|647.44189624544|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|||653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923||653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|653.98171337923|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|||594.7018345148|594.7018345148|594.7018345148|594.7018345148|594.7018345148|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|539.57849542244|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113||596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113|596.74024333113
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|238.68447024183|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|||150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079||150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|150.31928094079|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095||144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095|144.32683092095||144.32683092095|144.32683092095|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|162.499105938|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922|171.2590039922
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|197.38452262989|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|||218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462||218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462||218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|218.73042478462|227.37995840225||227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|227.37995840225|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298|163.8018920298
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.259253979722|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|||91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306||91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|91.864641970306|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673||92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|||92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|92.061653909673|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102|83.648307174102
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701||2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701||2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701||2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|2.2234406638701|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|1.7645094111295|5.8167443913943|5.8167443913943|5.8167443913943|20.490152146662|20.490152146662|20.490152146662|20.490152146662
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|287.51053838744|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874||264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874||264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|||264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874||264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|264.50154866874|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997|287.25501869997
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876|84.565481707876||89.969021116109|89.969021116109||89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109|89.969021116109
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|105.14544975958|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959||118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|||118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|118.36704914959|109.181601053|109.181601053||109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053||109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|||109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|109.181601053|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599||111.05848952599|111.05848952599||111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599|111.05848952599
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|344.87759468627|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|363.6721725644|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214||384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214||384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|384.41521771214|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522|378.94327679522||378.94327679522|378.94327679522|378.94327679522|378.94327679522|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|||403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683||403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683|403.13114552683
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764||84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|84.82892111764|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315||88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315||88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315||88.255897622315|88.255897622315|88.255897622315|88.255897622315||88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315||88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|88.255897622315|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355||93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355|93.970227134355
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|||443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707||443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|443.96465322707|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066||476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|||476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|476.06576796066|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507|451.34557103507
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|173.38824783768|173.38824783768|173.38824783768|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.25155386268|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281||196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281||196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|196.54637342281|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633||177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|||177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|177.09433199633|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622|211.00996341622
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|93.514460101993|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|||81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146||81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|81.374945702146|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245||82.516980715245|82.516980715245|82.516980715245|82.516980715245||82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|||82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245||82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|82.516980715245|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149|87.276149127149
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008||93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|93.033379867008|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|||99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113|99.285380262113||99.285380262113|99.285380262113|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888||102.13914805888|102.13914805888|102.13914805888|102.13914805888||102.13914805888|102.13914805888|102.13914805888|102.13914805888|102.13914805888|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|||104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|104.62503898517|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|115.49037330577|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441|107.9016502441
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249||362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249||362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249||362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249||362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249||362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|362.23767612249|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471|378.44654149471
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|||508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193||508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|508.21341145193|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446||500.15589990446|500.15589990446|500.15589990446|500.15589990446||500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|500.15589990446|471.73837989933|471.73837989933|471.73837989933|471.73837989933|||471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933||471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|471.73837989933|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762|499.41072835762
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|118.4015518004|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994||119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|||119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994|119.9744163994||119.9744163994|119.9744163994|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495||122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|||122.84028013495|122.84028013495|122.84028013495|122.84028013495|122.84028013495|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381||120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381|120.3184063381||123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484|123.62792591484
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|139.29116901899|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464||127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|||127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464||127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|127.9403051464|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|||142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|142.25072842606|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845||143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845|143.19149655845
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102|155.31305254102||155.31305254102|155.31305254102|155.31305254102|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|||163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843||163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|163.63555696843|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967||135.40497394967|135.40497394967|135.40497394967|135.40497394967||135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|135.40497394967|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337||144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337||144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337||144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337|144.12143855337
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195||121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195||121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195||121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|121.05045716195|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554||109.12131500554|109.12131500554|109.12131500554|109.12131500554||109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|109.12131500554|108.27783070435|||108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435||108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435||108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|108.27783070435|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947|117.14323037947
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|||191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394||191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394||191.22451782394|191.22451782394|191.22451782394|191.22451782394||191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|||191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|191.22451782394|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|168.38035505379|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|188.86249234905|190.7124026548
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285||1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|||1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285||1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1187.2086121285|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427||1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1094.1308967427|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202|1041.3550241202
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|79.570487439625|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|||82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024||82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|82.729944001024|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067||86.432721803067|86.432721803067|86.432721803067|86.432721803067||86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|||86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|86.432721803067|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034||91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034|91.453520054034
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|98.368692002899|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181||101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|||101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|101.60060732181|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523||87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523||87.070313418523|87.070313418523|87.070313418523|87.070313418523||87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|87.070313418523|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897||94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897||94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|94.647817703897|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707||103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707|103.30926661707
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312||100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312|100.68955667312
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|849.85063390828|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|||744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287|744.96676330287||657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045||657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|||657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045||657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|657.54601995045|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772|659.22043986772
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|92.480107089492|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545||106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545||106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|106.88993988545|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194|102.27625789194||102.27625789194|102.27625789194|102.27625789194|102.27625789194|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409||80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|80.30043723409|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406|76.157470821406
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407||77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|||77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407||77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407||77.536015913407|77.536015913407|77.536015913407|77.536015913407||77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|77.536015913407|||77.536015913407|77.536015913407|77.536015913407|77.536015913407|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648||80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|80.863551038648|86.567482457792|86.567482457792|86.567482457792||86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792|86.567482457792
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|103.69584325865|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962||101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|||101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962||101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|101.73340585962|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425||108.86865768425|108.86865768425|108.86865768425|108.86865768425||108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|||108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|108.86865768425|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739||115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739||115.7389199739|115.7389199739||115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|115.7389199739|96.005872865187|96.005872865187|96.005872865187
09156|43527|/equities/kogas|KRX300/KOSPI|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463||183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463|183.50167322463||183.50167322463|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|181.68662385234|||181.68662385234|181.68662385234|181.68662385234|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|168.59677058419|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842||166.96551747842|166.96551747842||166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842|166.96551747842
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|||249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862||249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|249.04609813862|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285||245.0300555285|245.0300555285|245.0300555285|245.0300555285||245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|245.0300555285|216.04540411274|216.04540411274|216.04540411274|216.04540411274|||216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|216.04540411274|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618|218.35781335618
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|280.15695771469|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121|205.84489292121||205.84489292121|205.84489292121|205.84489292121|205.84489292121|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696||201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|201.07734897696|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|232.35728694558|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|||245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|245.46512459917|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|263.2051518327|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264|297.89502782264
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|133.68416239414|130.81282097377|130.81282097377|130.81282097377|130.81282097377||130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377||130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377||130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|130.81282097377|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293||140.23221913293|140.23221913293|140.23221913293|140.23221913293||140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|||140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293||140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293|140.23221913293
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044||170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044||170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|170.73863781044|180.33803121185||180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185||180.33803121185|180.33803121185|180.33803121185|180.33803121185||180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|||180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|180.33803121185|190.72692692125|190.72692692125|190.72692692125|190.72692692125||190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125||190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125|190.72692692125
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|139.94184422334|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667||148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667||148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667||148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667||148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|148.73980360667|155.60184496984|||155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984||155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|155.60184496984|147.07307722175
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|||||||||||||||||169.55278950057|169.55278950057|169.55278950057|169.55278950057|169.55278950057|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602||106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602||106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602||106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602||106.95379993602|106.95379993602|106.95379993602|106.95379993602||106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|106.95379993602|||106.95379993602|106.95379993602|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592||114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592||114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.76222148592|114.21399431321|114.21399431321
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827||273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827||273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|273.89317385827|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127||192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|192.3528691127|186.76123765724|186.76123765724|186.76123765724|186.76123765724
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332||154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|||154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332||154.99054747332|154.99054747332|154.99054747332|154.99054747332|154.99054747332|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962||135.40194769962|135.40194769962|135.40194769962|135.40194769962||135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|135.40194769962|149.74778555587|||149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|149.74778555587|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857||151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857|151.34599930857
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.5909864029|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|112.44368263126|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|||106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235||106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235||106.43842660235|106.43842660235|106.43842660235|106.43842660235||106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|||106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|106.43842660235|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379||102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|102.5863106379|105.25883239234|105.25883239234|105.25883239234|105.25883239234||105.25883239234|105.25883239234||105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234|105.25883239234
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|105.89139330044|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665||107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665|107.74021539665||107.74021539665|107.74021539665|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589||105.19450829589|105.19450829589|105.19450829589|105.19450829589||105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|||105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589||105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589||105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589|105.19450829589
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667|143.50887116667||146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|||146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978|146.79862842978||146.79862842978|146.79862842978|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681||147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|147.07365616681|129.882419166|||129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166||129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166||129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166|129.882419166
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292||122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|122.49048953292|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579||106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579|106.9253642579||106.9253642579|106.9253642579|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325||100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|100.43712592325|||100.43712592325|100.43712592325|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105||106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105||106.4110418105|106.4110418105||106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105|106.4110418105
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|185.7229673958|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571||179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|||179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571||179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|179.68901042571|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387||197.90410417387|197.90410417387|197.90410417387|197.90410417387||197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|||197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387||197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387||197.90410417387|197.90410417387||197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387|197.90410417387
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|199.63467602247|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|||165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077||165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|165.58535871077|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716||162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716||162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716|162.31471716
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.64415806029|163.64415806029|163.64415806029|||163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029||163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029||163.64415806029|163.64415806029|163.64415806029|163.64415806029||163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|163.64415806029|165.71224690163|165.71224690163|165.71224690163|||165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163||165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163||165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|165.71224690163|163.256863672
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|124.80178324826|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959||97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959|97.755710753959
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|132.81112810728|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|145.19479190922|102.67646694662|102.67646694662|102.67646694662|102.67646694662||102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662||102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662||102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662||102.67646694662|102.67646694662|102.67646694662|102.67646694662||102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|||102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662||102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662||102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|102.67646694662|103.80272652947
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278||129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|||129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|129.90718693278|116.67925930533|116.67925930533|116.67925930533|116.67925930533||116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533||116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|||116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533||116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|116.67925930533|98.703396698586|98.703396698586|98.703396698586||98.703396698586|98.703396698586||98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586|98.703396698586
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|70.138546135452|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002||84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002||84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|84.185786465002|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712||95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|||95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|95.884675753712|110.77122001099|110.77122001099|110.77122001099|110.77122001099||110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099||110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099|110.77122001099
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|126.31522033896|126.31522033896|126.31522033896|126.31522033896|126.31522033896|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|132.82916246631|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|||127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119||127.11411199119|127.11411199119|127.11411199119|127.11411199119|127.11411199119|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605||123.90134998605|123.90134998605|123.90134998605|123.90134998605||123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|||123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|123.90134998605|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|134.56129584271|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926|143.8342926926
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363||125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|125.09467275363|111.27142377772|111.27142377772||111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|111.27142377772|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|||123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694|123.3566774694
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|82.517844767751|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|||76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077||76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|76.98852864077|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873||80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873||80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|80.062945757873|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|82.53741753559|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998||95.787734904998|95.787734904998||95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998|95.787734904998
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954||2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2116.3152938954|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404||2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404||2345.6234415404|2345.6234415404|2345.6234415404|2345.6234415404|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324||2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2499.1459790324|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639||2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639|2667.7191522639
09181|43783|/equities/hanmi-science|KRX300/KOSPI|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909||200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|||200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|200.98418097909|215.72464604323||215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|215.72464604323|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923||235.97353508923|235.97353508923|235.97353508923|235.97353508923||235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|235.97353508923|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706||251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706||251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|251.35655633706|291.31980753467|291.31980753467|291.31980753467|291.31980753467||291.31980753467|291.31980753467||291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|291.31980753467|299.73332187983|299.73332187983
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|466.45937868956|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|||277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135||277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135||277.72216951135|277.72216951135|277.72216951135|277.72216951135||277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135|277.72216951135||277.72216951135|277.72216951135|277.72216951135|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071||281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071||281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071|281.96575411071
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215||193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|||193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215||193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|193.42460945215|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824||189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|||189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|189.68962081824|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935||200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935|200.69365385935
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|||||||||||||||||236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245||236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245||236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245|236.2065831245||236.2065831245|236.2065831245|236.2065831245|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183||224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|224.95650815183|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|231.72281433028|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167||267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167|267.37144972167
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|499.81564223059|499.81564223059|499.81564223059|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|557.97941661895|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633||562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633||562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|562.1562374633|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931||496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|||496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|496.36328414931|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|514.28615671068|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687|589.41945458687
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|155.30038501442|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497||159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497||159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497||159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|159.99792406497|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647||179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|179.01865629647|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|||152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476|152.21768797476
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|200.71326867559|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|||142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097||142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|142.18042947097|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637||141.97173102637|141.97173102637|141.97173102637|141.97173102637||141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|||141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637|141.97173102637
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|166.76778251989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989||169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989||169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|169.85922032989|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|||164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198||164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198|164.15483965198
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139||140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|140.53628372139|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878||151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878||151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878||151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|151.57062523878|169.71673896938|169.71673896938||169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|169.71673896938|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631|134.22815663631
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|||71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399||71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399||71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|||71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|71.183178747399|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746||70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746|70.653279153746
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|74.295369871339|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|78.312817404173|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749||84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|||84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749||84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|84.100622225749|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557|86.059332636557||86.059332636557|86.059332636557|86.059332636557|89.151092525335||89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|||89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335||89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335|89.151092525335
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562||186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562||186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|186.864633562||186.864633562|186.864633562|186.864633562|186.864633562|186.864633562|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138||194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138|194.69122063138||194.69122063138|194.69122063138|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248||203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|203.94630390248|227.72538902441|227.72538902441|227.72538902441|227.72538902441
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|135.2934838688|137.4863918183|137.4863918183|137.4863918183|137.4863918183||137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|137.4863918183|136.79965753746||136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746||136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746||136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746||136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|136.79965753746|126.65814024782|126.65814024782
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425||93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|93.429055956425|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|||91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142||91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142||91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|||91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142||91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|91.067671241142|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|92.620924138953|95.632388038278
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|166.1432523651|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012||168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012||168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012|168.42029475012||168.42029475012|168.42029475012|168.42029475012|168.42029475012|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|||174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742||174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742|174.86948121742
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|285.45783860616|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|||254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255||254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|254.38927629255|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272||263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|||263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|263.48477057272|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|259.74701108323|309.5948832325|309.5948832325|309.5948832325|309.5948832325|364.89036988484|364.89036988484|364.89036988484|364.89036988484
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|||153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249||153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249||153.34521172249|153.34521172249|153.34521172249|153.34521172249||153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|153.34521172249|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355||169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355|169.89464953355
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|141.66774855231|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|||130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799||130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|130.94952955799|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863||122.36101024863|122.36101024863||122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863|122.36101024863
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383||159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|||159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383|159.19940129383||175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929||175.19853115929|175.19853115929|175.19853115929|175.19853115929||175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|||175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929||175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|175.19853115929|180.54817354132|180.54817354132|180.54817354132||180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132|180.54817354132
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|89.385252521451|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445||80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445||80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445|80.156081318445||80.156081318445|80.156081318445|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916||80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916||80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916||80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916||80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916|80.663454446916
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|||58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052||58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052||58.000266669052|58.000266669052|58.000266669052|58.000266669052||58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|58.000266669052|59.673511943961|59.673511943961|59.673511943961|59.673511943961||59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|59.673511943961|56.388860802231||56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231|56.388860802231
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|126.9524885121|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|||116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271||116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271||116.87656025271|116.87656025271|116.87656025271|116.87656025271||116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271||116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|116.87656025271|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876|113.51316516876
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|||134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|134.29890412695|130.44934398592||130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592||130.44934398592|130.44934398592|130.44934398592|130.44934398592|130.44934398592|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|||133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856||133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|133.73247627856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856||113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856|113.96909543856
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478||113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|||113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478||113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478||113.81860836478|113.81860836478|113.81860836478|113.81860836478||113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|113.81860836478|119.93404533648|||119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648||119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|119.93404533648|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813||121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813|121.05868047813
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995||71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|71.959854613995|||71.959854613995|71.959854613995|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398||78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398||78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|||78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|78.781548936398|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|73.716488978673|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728||84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728|84.276310710728
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|111.18328326554|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|||118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849||118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|118.4741845849|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545||122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|||122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|122.45393755545|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|127.69052602785|114.37601421329|114.37601421329|114.37601421329|114.37601421329
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|||106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.35550216441|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789||106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789||106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789|106.30660112789
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365||200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365||200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|||200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|200.43923763365|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529||181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529|181.82738636529
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|183.59809715191|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421||184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421||184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|184.70819339421|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634||187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|||187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634|187.7669164634||187.7669164634|187.7669164634|187.7669164634|187.7669164634|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|205.34439683224|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077|186.53089115077
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|101.04823055468|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795||96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795||96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|96.553657784795|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031||110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|110.08911440031|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|||112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717||112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|112.49079282717|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905||123.93084954905|123.93084954905||123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|123.93084954905|131.00789609616|131.00789609616|131.00789609616
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992||153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|||153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992||153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992||153.56927675992|153.56927675992|153.56927675992|153.56927675992||153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|||153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|153.56927675992|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206||148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206|148.08852061206
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|123.01586398381|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833||82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|||82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833||82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833||82.582043731833|82.582043731833|82.582043731833|82.582043731833||82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|||82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|82.582043731833|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857||85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857||85.087005163857|85.087005163857||85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|85.087005163857|95.423251798691
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|149.18884383183|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|168.70840645915|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493||180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493|180.18434755493||180.18434755493|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041||182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|182.17736796041|150.39325702149|150.39325702149|150.39325702149|150.39325702149||150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149||150.39325702149|150.39325702149||150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|150.39325702149|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889|141.79882993889
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|133.0014295371|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105||139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105||139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|139.39696216105|132.84251258987|132.84251258987||132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|||132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987||132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987||132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987|132.84251258987
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|||112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432||112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|112.92332626432|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329||111.79088460329|111.79088460329|111.79088460329|111.79088460329||111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|111.79088460329|124.21209400365|124.21209400365|124.21209400365|124.21209400365||124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365||124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365|124.21209400365
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.595182003112|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|87.836651677818|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|||86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663||86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|86.149837852663|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|||93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|93.682878078995|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865|87.927991063865
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.971588117831|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|||90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984|90.231688273984||93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505||93.285867578505|93.285867578505|93.285867578505|93.285867578505||93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|||93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505||93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505|93.285867578505
09218|43427|/equities/samsung-card|KRX300/KOSPI|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409||82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|||82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409|82.526833347409||82.526833347409|82.526833347409|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806||86.669642246806|86.669642246806||86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806|86.669642246806
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711||211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|||211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711|211.69012931711||240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655||240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|||240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|240.65815094655|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615||201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615|201.6947576615
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|105.62861476973|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687||106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|106.20744534687|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|||107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|107.221763227|110.65996844663|110.65996844663||110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663||110.65996844663|110.65996844663|110.65996844663|110.65996844663||110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|||110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663||110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|110.65996844663|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655||130.19892043655|130.19892043655||130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655|130.19892043655
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|214.46672442677|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837||208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|208.18373917837|143.8209759992|143.8209759992||143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992||143.8209759992|143.8209759992|143.8209759992|143.8209759992||143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992||143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992||143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|143.8209759992|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|155.43004614584|165.45848491663|165.45848491663|165.45848491663|165.45848491663
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259||72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259||72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259||72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|72.2045259|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285|90.285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|100.23501771986|103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031||103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031|103.29992654031
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485||80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|80.814328238485|82.452662645246||82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246|82.452662645246||82.452662645246|82.452662645246|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|85.367095278038|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788||92.346655500788|92.346655500788|92.346655500788|92.346655500788||92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|||92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788||92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|92.346655500788|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126||96.722375781126|96.722375781126||96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126|96.722375781126
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525||142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|||142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525|142.79702533525||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919||134.07541930919|134.07541930919||134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919|134.07541930919
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091||210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091||210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|210.82040702091|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634||219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634||219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|||219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|219.63890922634|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|217.86332314273|237.01405911959|237.01405911959|237.01405911959|237.01405911959||237.01405911959|237.01405911959||237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|237.01405911959|258.40480922744
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737||159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|159.07627595737|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|||164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758||164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758|164.91594973758||164.91594973758|164.91594973758|164.91594973758|164.91594973758||164.91594973758|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|||155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014||155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|155.36269747014|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235||126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235|126.31627096235
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|61.6021445866|64.340475211606|64.340475211606|64.340475211606|64.340475211606||64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606||64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606|64.340475211606||64.340475211606|64.340475211606|64.340475211606|64.340475211606|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404||70.871262005404|70.871262005404|70.871262005404|70.871262005404||70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|70.871262005404|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|||77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|77.02393384059|81.187214183943|81.187214183943|81.187214183943|81.187214183943||81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943||81.187214183943|81.187214183943||81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943|81.187214183943
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.30195803505|171.80362461894||171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|||171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894||171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894||171.80362461894|171.80362461894|171.80362461894|171.80362461894||171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|||171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894||171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|171.80362461894|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|179.30577838663|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406||182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406|182.28801023406
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218||137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|137.15698826218|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|||116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591||116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591||116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|||116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591||116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591||116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|116.24951329591|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484|129.91820795484
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|81.151367217029|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|||85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682||85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|85.293205264682|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|93.692761316726|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722||105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|||105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|105.60857706722|111.43083837217||111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|111.43083837217|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617||116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617|116.38171659617
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045||108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|||108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045||108.22023819045|108.22023819045|108.22023819045|108.22023819045|108.22023819045|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218||106.15447216218|106.15447216218|106.15447216218|106.15447216218||106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218||106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218||106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218|106.15447216218
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066||80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|80.118353467066|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|||86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246||86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|86.057157936246|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611|87.717653109611||87.717653109611|87.717653109611|87.717653109611|87.717653109611||87.717653109611|87.717653109611|87.717653109611|87.717653109611|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|||99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627||99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|99.274157821627|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237|94.838558443237
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|113.70934295703|113.70934295703|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|||115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621||115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|115.79598663621|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727||108.99369041727|108.99369041727|108.99369041727|108.99369041727||108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|||108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|108.99369041727|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837||122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|122.22997433837|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689|135.99391886689
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676||344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|||344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676||344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|344.15213714676|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786||371.61845732786|371.61845732786|371.61845732786|371.61845732786||371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|||371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|371.61845732786|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|362.44851002425|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915|349.34796146915
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|||203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975||203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|203.28805223975|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017||188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|188.51594295017|||188.51594295017|188.51594295017|188.51594295017|188.51594295017|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578||179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578||179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578|179.20107126578
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|||42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374||42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374||42.653534559374|42.653534559374|42.653534559374|42.653534559374||42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|||42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|42.653534559374|53.152808901733|53.152808901733|53.152808901733|53.152808901733||53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733||53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733|53.152808901733
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|||220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145||220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145||220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|220.90101259145|173.79138252925|173.79138252925|173.79138252925|||173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|173.79138252925|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697||122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697|122.94675287697
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144||104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|104.21917557144|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394||109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394|109.65360840394
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|84.331011343535|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996|80.040823218996||80.040823218996|80.040823218996|80.040823218996|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|||88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731||88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|||88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|88.176906369731|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656||97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656|97.516015139656
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|85.120840232819|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991||84.742886956991|84.742886956991||84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991|84.742886956991
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|||77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714||77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|77.045520440714|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696||83.032137558696|83.032137558696|83.032137558696|83.032137558696||83.032137558696|83.032137558696|83.032137558696|83.032137558696|83.032137558696|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|||89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921||89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921||89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|89.046326446921|85.020600990042|85.020600990042|85.020600990042|85.020600990042
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494||105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|||105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494|105.04520150494||105.04520150494|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393||101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|||101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|101.63730274393|107.73396799264|107.73396799264|107.73396799264|107.73396799264||107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264||107.73396799264|107.73396799264||107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264|107.73396799264
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.851098057849|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|98.801569153102|91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668||91.753096295668|91.753096295668||91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|91.753096295668|96.829887286078
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|114.43540884654|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|||102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007||102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007||102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|||102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007||102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007|102.01689252007
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|230.0725567106|230.0725567106|230.0725567106|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|237.37663579398|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|||233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775||233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|233.95389037775|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407||251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|||251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407|251.81242775407
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|123.74380082818|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|145.64605450458|174.85779828629|174.85779828629|174.85779828629|174.85779828629||174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629||174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|174.85779828629|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|173.87021546246|161.87676587852|161.87676587852|161.87676587852|161.87676587852||161.87676587852|161.87676587852|161.87676587852|161.87676587852|161.87676587852|161.87676587852|161.87676587852|161.87676587852|161.87676587852|161.87676587852|161.87676587852|161.87676587852|161.87676587852|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311|165.37274572311
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|108.24871367003|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|||100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064||100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|100.48149417064|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|||109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|109.87588208927|112.15143469932|112.15143469932|112.15143469932||112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932|112.15143469932
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|||166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259||166.49525164259|166.49525164259|166.49525164259|166.49525164259|166.49525164259|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796|171.27202851796||171.27202851796|171.27202851796|171.27202851796|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429||194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429|194.3556489429||194.3556489429|194.3556489429|194.3556489429|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711|216.29920309711
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|66.196347513867|66.196347513867|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|75.223122174849|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033||71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033||71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033||71.165278022033|71.165278022033|71.165278022033|71.165278022033|71.165278022033|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|||67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945||67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|67.618678342945|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116||70.705688712116|70.705688712116||70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116|70.705688712116
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|419.92769561565|419.92769561565|419.92769561565|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568||283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568||283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568|283.86919192568||283.86919192568|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391||341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391||341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|341.64062092391|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|173.01500581066|207.93823184984|207.93823184984|207.93823184984|207.93823184984|207.93823184984
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|203.8297237224|203.8297237224|203.8297237224|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|154.37552446124|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491||101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491||101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491||101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491||101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|101.60897016491|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924||114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|114.2392630924|111.13525540883
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|160.27036975452|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661||129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661||129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661||129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|129.58785364661|135.48128975077|135.48128975077|135.48128975077|135.48128975077||135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|135.48128975077|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509|150.00308877509
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372||97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|||97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372||97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|97.800934256372|||97.800934256372|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445||95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445||95.88702915445|95.88702915445||95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445|95.88702915445
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485|53.326142470485||53.326142470485|53.326142470485|53.326142470485|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|||47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242||47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242||47.637722077242|47.637722077242|47.637722077242|47.637722077242||47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242|47.637722077242||47.637722077242|47.637722077242|47.637722077242|47.637722077242|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868||52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868|52.20858356868
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|111.90730940817|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|128.19734618832|100.51855647685|100.51855647685|100.51855647685||100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685||100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685||100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|100.51855647685|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115||110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|110.64598333115|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294|118.21152065294
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483||66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483||66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483||66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483||66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|||66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|66.23965736483|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266|71.397405972266
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|||113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243||113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|113.17807170243|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058||110.44887988058|110.44887988058|110.44887988058|110.44887988058||110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|||110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058||110.44887988058|110.44887988058||110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058|110.44887988058
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|147.12458996911|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508||149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508|149.56245803508
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|165.76724787554|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|||122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589||122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|122.1049572589|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066||130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066|130.31200749066
09261|43764|/equities/f-f|KRX300/KOSPI|155.68207745873|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|176.6925937858|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|||104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929||104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929|104.83594224929
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|253.65306906494|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|||237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973|237.99312165973||237.99312165973|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961||231.2498752961|231.2498752961|231.2498752961|231.2498752961||231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|||231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|231.2498752961|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338||250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338|250.40592885338
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|75.457961677398|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|||86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677||86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677||86.535352099677|86.535352099677|86.535352099677|86.535352099677||86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|||86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|86.535352099677|91.754338896087|91.754338896087||91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087||91.754338896087|91.754338896087||91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087|91.754338896087
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|||182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056||182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|182.13851488056|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925|174.09863969925||174.09863969925|174.09863969925|174.09863969925|174.09863969925||174.09863969925|174.09863969925|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701||181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701||181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701||181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701|181.17911969701
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763||37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|37.351616744763|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444||31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|||31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|31.446313527444|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565|48.603266657565
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748||88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|88.452298184748|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|||109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|109.8172427646|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637||122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|122.73648519637|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474||131.64348327474|131.64348327474|131.64348327474|131.64348327474||131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|||131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|131.64348327474|130.29879966223|130.29879966223|130.29879966223||130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223||130.29879966223|130.29879966223||130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223|130.29879966223
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|287.2049998694|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062||283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062||283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|283.28713874062|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407||282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|282.76967024407|306.57191361732|306.57191361732|306.57191361732|306.57191361732|||306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|306.57191361732|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733|315.35778140733
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049||119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|||119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049||119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|119.1549724049|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084||115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084|115.04887795084
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361||94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|||94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361||94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361||94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|94.401038375361|100.9528803073|100.9528803073|100.9528803073|100.9528803073|||100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073||100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073||100.9528803073|100.9528803073||100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.9528803073|100.61280901284|100.61280901284|100.61280901284|100.61280901284
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489||77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|77.554621963489|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|||78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663||78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|78.545870853663|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632||89.280005971632|89.280005971632|89.280005971632|89.280005971632||89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|||89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|89.280005971632|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958||91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|91.39769045958|95.850924407556
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193||93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193||93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|93.062492034193|86.95722524943|86.95722524943||86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943|86.95722524943
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|109.7998874337|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786||104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|||104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786||104.81489120786|104.81489120786|104.81489120786|104.81489120786|104.81489120786|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801||110.12628177801|110.12628177801|110.12628177801|110.12628177801||110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|||110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801||110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801|110.12628177801
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|136.78545661416|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031||145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|||145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031|145.0704288031||153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256||153.25096533256|153.25096533256|153.25096533256|153.25096533256||153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|||153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|153.25096533256|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246||152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246|152.74233336246
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458||93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|93.981088000458|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117|76.122702090117
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771||185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771|185.12167703771
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|245.09589809877|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|||233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598|233.42466485598||233.42466485598|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645||246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645|246.59792606645
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|79.373996041627|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781||70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|||70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781||70.438830404781|70.438830404781|70.438830404781|70.438830404781|70.438830404781|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208||79.131416508208|79.131416508208|79.131416508208|79.131416508208||79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208||79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208||79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|79.131416508208|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742||85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742|85.596521799742
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|69.654284296084|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794||78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|||78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794||78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794||78.197344143794|78.197344143794|78.197344143794|78.197344143794||78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794||78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|78.197344143794|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351||84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351|84.267103617351
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|62.270925673577|62.270925673577|62.270925673577|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|53.191643965164|55.10374387772|55.10374387772|55.10374387772|55.10374387772||55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|||55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772||55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|55.10374387772|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|56.895966832959|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056||66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|66.990023587056|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|70.999357293415|76.510401514505|76.510401514505|76.510401514505||76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505|76.510401514505
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|71.381311167355|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|||74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836|74.809062406836||74.809062406836|74.809062406836|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822||77.234216814822|77.234216814822|77.234216814822|77.234216814822||77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|77.234216814822|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198||83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198||83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198|83.063621792198
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447||111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|||111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447|111.27421557447||111.27421557447|111.27421557447|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373||114.53149118373|114.53149118373|114.53149118373|114.53149118373||114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|114.53149118373|120.56200255135|120.56200255135|120.56200255135|120.56200255135|||120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135||120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|120.56200255135|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895||123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|123.56209009895|127.79332716126|127.79332716126|127.79332716126
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|164.96953766777|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145||169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|||169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145||169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145||169.36280893145|169.36280893145|169.36280893145|169.36280893145||169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|169.36280893145|||169.36280893145|169.36280893145|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702||173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|173.23105846702|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371||177.16772532371|177.16772532371||177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371|177.16772532371
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|96.539050586725|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|||97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076||97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|97.874052665076|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684||110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|110.40502274684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|||103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684||103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|103.25077644684|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508||95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508|95.492930752508
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|96.019061658502|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181||92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|||92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181||92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|92.993067250181|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797||103.37387141797|103.37387141797|103.37387141797|103.37387141797||103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|||103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797||103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797||103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797|103.37387141797
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|180.51207247976|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299||149.76153624299|149.76153624299||149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299|149.76153624299
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|102.55692230327|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443||103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|||103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443||103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|103.69445042443|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067||112.16152386067|112.16152386067|112.16152386067|112.16152386067||112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|||112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067||112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067||112.16152386067|112.16152386067||112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|112.16152386067|110.96312214154|110.96312214154
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279||127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|||127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|127.08482216279|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113||129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113||129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113||129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113||129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113|129.61093937113||142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|142.44212608925|152.82014192755
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|128.87241019222|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|121.89167402104|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789||120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789||120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|120.38921659789|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359||98.217580072359|98.217580072359|98.217580072359|98.217580072359||98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359||98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359||98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|98.217580072359|96.296465583959
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|142.82307479257|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834||151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|||151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834||151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|151.9362085834|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163||147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|||147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163||147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163||147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163|147.9000171163
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562||87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|||87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562||87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562||87.69421326562|87.69421326562|87.69421326562|87.69421326562||87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|||87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|87.69421326562|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882||97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882||97.940777396882|97.940777396882||97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882|97.940777396882
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|142.416708336|142.416708336|142.416708336|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|160.79565127696|168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841||168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841|168.93493651841
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|125.99227039078|121.76931069585|121.76931069585|121.76931069585|121.76931069585||121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|||121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585||121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|121.76931069585|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086||117.22790178086|117.22790178086|117.22790178086|117.22790178086||117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|||117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086||117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086||117.22790178086|117.22790178086||117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086|117.22790178086
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|52.731574215084|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852||53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|||53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852|53.577563949852||53.577563949852|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933||56.056963442933|56.056963442933|56.056963442933|56.056963442933||56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|||56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933||56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|56.056963442933|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053||59.961025835053|59.961025835053||59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053|59.961025835053
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907||101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|||101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907|101.21987946907||101.21987946907|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007||98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|98.955771419007|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794||102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|102.20275287794|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147|111.15277426147
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|||165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749||165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749||165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|165.36374336749|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715||138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715||138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|138.32761166715|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|148.95078139633|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276|134.88741908276
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.029762326141|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|||96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344||96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|96.36994824344|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|102.6457067544|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445||112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|||112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445||112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|112.92405416445|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318|116.62455117318
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648||185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|185.12651377648|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801||148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801|148.73422387801
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|||||||||||||||||||||||||||||||77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|77.239838801325|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638||80.016408164638|80.016408164638||80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638|80.016408164638
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|111.44470899684|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466||93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|||93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466||93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466||93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|93.449197109466|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|||90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014||90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|90.949008856014|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737||96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737|96.733683105737
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|174.73805543635|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|206.03958994004|||144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446||144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446||144.39766901446|144.39766901446|144.39766901446|144.39766901446||144.39766901446|144.39766901446|144.39766901446|144.39766901446|144.39766901446|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|175.24839678438|||175.24839678438|175.24839678438|175.24839678438|175.24839678438|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637||199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|199.44507304637|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775|184.27891808775
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|118.88435136071|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536||124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536|124.80379537536
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752|98.059255629752||98.059255629752|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|||105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952||105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952||105.71970548952|105.71970548952|105.71970548952|105.71970548952||105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|105.71970548952|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|||116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511||116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511||116.46217666511|116.46217666511||116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|116.46217666511|120.5138523822
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|||118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|118.20840916451|123.24545073609||123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609||123.24545073609|123.24545073609|123.24545073609|123.24545073609||123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609||123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|123.24545073609|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606|122.96631719606
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579||105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|||105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579|105.40906109579||105.40906109579|105.40906109579|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|115.22130765576|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|||124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|124.72133147414|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345||127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345||127.3303299345|127.3303299345||127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345|127.3303299345
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466||54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|||54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466||54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|54.677715823466|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479||59.564377340479|59.564377340479|59.564377340479|59.564377340479||59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|||59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|59.564377340479|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473||57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|57.390427930473|62.675200867632|62.675200867632|62.675200867632|62.675200867632||62.675200867632|62.675200867632||62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632|62.675200867632
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741||139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|139.27398415741|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|||125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091||125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091||125.36927758091|125.36927758091|125.36927758091|125.36927758091||125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|||125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091||125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091|125.36927758091
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|||66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902||66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|66.717361258902|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299|74.96922371299||74.96922371299|74.96922371299|74.96922371299|74.96922371299||74.96922371299|74.96922371299|74.96922371299|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648||75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648||75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|75.383076804648|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193||62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193|62.498405522193
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|165.88700730781|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663||186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|||186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|186.47789665663|206.40186907881|206.40186907881|206.40186907881||206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|206.40186907881|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139||232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139||232.20181246139|232.20181246139|232.20181246139|232.20181246139|232.20181246139|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685||226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685||226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|226.39699354685|224.03122382328
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302||103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302||103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302||103.38646301302|103.38646301302|103.38646301302|103.38646301302|103.38646301302|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|93.159421698911|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622||97.91413194622|97.91413194622||97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622|97.91413194622
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427||54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|54.63131021427|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631|63.175112417631
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|||224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913|224.45320963913
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|79.731194226745|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|||71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879||71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879||71.188566273879|71.188566273879|71.188566273879|71.188566273879||71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|||71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879||71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879||71.188566273879|71.188566273879||71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879|71.188566273879
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|110.83104240064|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|||109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359|109.95688516359||119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162|119.25392083162||119.25392083162|119.25392083162|119.25392083162|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|||137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|137.22331376978|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155|159.87244273155
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987||139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|||139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.96667197987|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496||139.5702923496|139.5702923496||139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496|139.5702923496
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.82041172438|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|139.02183389564|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757||106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757||106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|106.77478198757|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723||122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723||122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|122.65209578723|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555||135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555|135.04073259555
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217||96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|||96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217||96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|96.692401146217|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997||118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997||118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997||118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997|118.49558963997
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|95.631001524125|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523||103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|||103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523||103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523||103.40946119523|103.40946119523|103.40946119523|103.40946119523||103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|||103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523||103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523||103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523|103.40946119523
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|109.40836974449|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329||106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|||106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329|106.43458737329||106.43458737329|106.43458737329|106.43458737329|106.43458737329|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652||111.52690589652|111.52690589652|111.52690589652|111.52690589652|111.52690589652|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|||113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564||113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564|113.56887425564
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|117.81988707088|117.81988707088|117.81988707088|117.81988707088|117.81988707088|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342||86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342||86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342||86.025034368342|86.025034368342|86.025034368342|86.025034368342||86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|||86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|86.025034368342|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441||90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441||90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441|90.430824119441
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245||198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|198.71644444245|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|||187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248||187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|187.52141591248|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876||200.15734937876|200.15734937876|200.15734937876|200.15734937876||200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|||200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|200.15734937876|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714||204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714||204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714|204.50094954714
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|45.592173009176|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264||48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|||48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264||48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264||48.305492524264|48.305492524264|48.305492524264|48.305492524264||48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|||48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264||48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|48.305492524264|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536|50.771996094536
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|140.62159953346|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443||126.14744203443|126.14744203443||126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|126.14744203443|131.12630794718
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|277.45807852744|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|||294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685||294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|||294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685||294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685||294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685|294.09503463685
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|89.316748299326|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|||94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099||94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|94.84628682099|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|88.684488556111|92.79920532|92.79920532||92.79920532|92.79920532|92.79920532|92.79920532||92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|||92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532||92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532||92.79920532|92.79920532||92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|92.79920532|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801|93.801
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524||183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|183.60179229524|170.10088504891||170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891||170.10088504891|170.10088504891|170.10088504891|170.10088504891||170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|||170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|170.10088504891|186.71066588614|186.71066588614||186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614|186.71066588614
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|186.026272708|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697||191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697||191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|191.91816022697|202.24051617241|202.24051617241|202.24051617241||202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241|202.24051617241||202.24051617241|202.24051617241|202.24051617241|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789||221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|221.6868901789|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304|231.57514904304
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|46.352608955166|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463||48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|||48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463||48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463||48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|||48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|48.931287823463|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396|46.486559651396
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929||252.57788569929|252.57788569929|252.57788569929|252.57788569929|252.57788569929|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553||245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553||245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|245.33557939553|227.69385918582|227.69385918582|227.69385918582|||227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|227.69385918582|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|212.06666652927|227.30033497961|227.30033497961|227.30033497961|227.30033497961
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|98.110217433197|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284||110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284||110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284||110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|110.53426930284|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|||111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636||111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636||111.63950035636|111.63950035636||111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|111.63950035636|113.05723812242
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609||71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|||71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609||71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|71.412543006609|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403||76.668967412403|76.668967412403|76.668967412403|76.668967412403||76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|||76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|76.668967412403|82.290211779029|82.290211779029|82.290211779029||82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029||82.290211779029|82.290211779029||82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029|82.290211779029
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464||172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|172.37090037464|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865||179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865|179.38484792865||178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967|178.24408577967||178.24408577967|178.24408577967|178.24408577967|171.20088151417||171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|||171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417||171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|171.20088151417|180.95814467505|180.95814467505|180.95814467505|180.95814467505
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589||102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|||102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589|102.1655265589||102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184||102.84844020184|102.84844020184|102.84844020184|102.84844020184||102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|||102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|102.84844020184|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454||104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454||104.6100738454|104.6100738454||104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|104.6100738454|109.51984866087|109.51984866087|109.51984866087|109.51984866087
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569||57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|57.773548178569|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908||59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908|59.247021605908||67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801||67.777497432801|67.777497432801|67.777497432801|67.777497432801||67.777497432801|67.777497432801|67.777497432801|67.777497432801|67.777497432801|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|||69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096||69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|69.714156706096|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813||85.663922421813|85.663922421813||85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|85.663922421813|94.00085856823|94.00085856823
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|||321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042||321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|321.50004648042|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277||334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277||334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277||334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|334.5822109277|203.37366026873|203.37366026873|203.37366026873|203.37366026873|203.37366026873
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|224.77318723291|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181||153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|||153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|153.40680669181|152.76519288171||152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171||152.76519288171|152.76519288171|152.76519288171|152.76519288171||152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|||152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|152.76519288171|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|158.18623516066|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537||159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537|159.87127843537
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.28311101263|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935||247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|||247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935||247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935|247.48109588935||247.48109588935|247.48109588935|247.48109588935|247.48109588935||247.48109588935|247.48109588935|247.48109588935|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|||222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019||222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|222.27110694019|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147||238.94209705147|238.94209705147||238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147|238.94209705147
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|185.04134013466|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148||206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|||206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|206.86566812148|220.44038716297||220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297||220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|||220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|220.44038716297|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584||218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584||218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584|218.49360910584
09339|43983|/equities/lotte-himart|KRX300/KOSPI|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425||105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|105.25147376425|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|||102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235||102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|102.9475085235|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744||105.30529405744|105.30529405744|105.30529405744|105.30529405744||105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|||105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744||105.30529405744|105.30529405744||105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744|105.30529405744
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385||114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|114.98123159385|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|||112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297||112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297||112.40491103297|112.40491103297|112.40491103297|112.40491103297||112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|||112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297||112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|112.40491103297|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546||122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546|122.48012621546
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|74.425905847903|74.425905847903|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|75.262067416905|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|||79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369||79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369||79.393716419369|79.393716419369|79.393716419369|79.393716419369||79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|||79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369||79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369|79.393716419369
09342|103240|/equities/taiwan-semicon|MSCI_EEM|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|133.50828888526|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752||||139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|||139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|139.52896366752|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|||||||||127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435||127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435||127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435||127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|127.00615662435|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817||121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817|121.40571116817
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|505.21669248254|505.21669248254|505.21669248254|505.21669248254|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027||555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|555.72669147027|690.82428953094|690.82428953094||690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094||690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094|690.82428953094||690.82428953094|690.82428953094|690.82428953094|690.82428953094||877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048||877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|877.60495132048|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976||1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1034.8992951976|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034||1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034||1126.519093034|1126.519093034|1126.519093034|1126.519093034|1126.519093034|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145||1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145|1238.0283022145
09345|103325|/equities/mediatek|MSCI_EEM|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|355.89459603705|326.3291729663|326.3291729663||||326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|||326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|||||||||326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663||326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|326.3291729663|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312||287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312||287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|287.03671680312|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136||303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136|303.27080288136
09346|103233|/equities/hon-hai|MSCI_EEM|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061||||75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|||75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|||||||||75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061||75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|75.9704475061|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|77.847347043314|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997||82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997||82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997||82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997|82.065514487997
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581||124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581||124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|124.7484466581|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341||114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|114.37781057341|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|117.92742609899|122.50927290566|122.50927290566|122.50927290566
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|||118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275||118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275|118.81612379275||118.81612379275|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747||117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|117.63972652747|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207||114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207||114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|114.68431181207|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544||127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.09092822544|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633|127.8850946633
09349|13195|/equities/qnb|MSCI_EEM|||109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767||109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767||109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|109.59708052767|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015||116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015||116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|116.80139028015|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344||||126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344|126.5083781344
09350|103225|/equities/united-micro|MSCI_EEM|217.01684534666|217.01684534666|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973||||187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|||187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|||||||||187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973||187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|187.59289911973|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778||174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778||174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|174.35094485778|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|186.78924037431|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371||178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371|178.86721157371
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935||60.545519876935|60.545519876935|60.545519876935|60.545519876935|60.545519876935|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044||66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|66.508688926044|80.67232988373|80.67232988373|80.67232988373
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|||113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|113741.48001095|118687.17457551|118687.17457551|118687.17457551|118687.17457551|118687.17457551|118687.17457551|118687.17457551|118687.17457551|118687.17457551|118687.17457551|||118687.17457551|121221.92502784|121221.92502784|121221.92502784||121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784||121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|121221.92502784|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317||112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317||112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|112842.25888317|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783||111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|||||111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783|111.0290282783||111.0290282783|115.87975481485|115.87975481485|115.87975481485|115.87975481485
09354|943202|/equities/novatek-gdr|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||134.80085755418|||||||134.80085755418|||||134.80085755418|134.80085755418|||||134.80085755418|134.80085755418|||||||||||||||||||||||||||||||||||||||||||||||134.80085755418||||||134.80085755418||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.80085755418|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|120.523253961|||120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|120.523253961|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|||127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|127.21877826087|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|140.96888312043|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|||145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014||145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014|145.39769697014
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324||||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|||||||||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324||127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324|127.86670619324
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|75.251661646165||75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165||75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|75.251661646165|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096||80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096||80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|80.355008218096|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922||81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922||81.22574823922|81.22574823922|81.22574823922|81.22574823922||81.22574823922|81.22574823922|81.22574823922||81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922||81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922|81.22574823922||81.22574823922|81.22574823922|81.814814906548|81.814814906548||81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548||81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548||81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.814814906548|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268|81.930336681268||81.930336681268|81.930336681268|81.930336681268|81.930336681268|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479||88.839374864479|88.839374864479||||88.839374864479|88.839374864479||88.839374864479|88.839374864479||88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479|88.839374864479
09358|103227|/equities/delta-electron|MSCI_EEM|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075||||166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|||166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|||||||||166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075||166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|166.39598796075|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|164.80071701999|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443||173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|173.8000854443|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312||186.55884484312|186.55884484312|186.55884484312|186.55884484312|186.55884484312|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|175.21869115178|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597||190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597|190.14507992597
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|108.54524795798|108.54524795798|108.54524795798|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638||110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|110.03623899638|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863||118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863|118.39237265863
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|273.2295058314|273.2295058314|273.2295058314|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828||288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|288.57597624828|285.47006197401|285.47006197401|285.47006197401||285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401||285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401|285.47006197401||285.47006197401|285.47006197401|285.47006197401|285.47006197401||285.47006197401|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941||280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941||280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|280.90811419941|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519||200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519||200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519||200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519|200.39243695519
09361|27101|/equities/financiero-banorte|MSCI_EEM|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888||100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|100.86697357888|118.33291128447|118.33291128447|118.33291128447
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621||||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|||||||||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621||113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|113.14688374621|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|120.14662618792|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496||131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496|131.47734366496
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542||||128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|||128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|||||||||128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542||128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|128.1911749542|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736||118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736||118.48708286736|118.48708286736|118.48708286736|118.48708286736|118.48708286736|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918||122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918|122.13652214918
09364|968966|/equities/beigene|MSCI_EEM|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366||55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366||55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366||55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366||55.109716668366|55.109716668366|55.109716668366|55.109716668366||55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366|55.109716668366||55.109716668366|55.109716668366|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008||47.230692539008|47.230692539008|47.230692539008|47.230692539008|47.230692539008|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163||46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163||46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163||46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163|46.33821845163
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232||95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|95.321230389232|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814|101.3398011814
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345||||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|||||||||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345||99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|99.13903975345|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211||100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211|100.91720083211
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454||||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|||||||||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454||105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|105.74619730454|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724||111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724|111.81318047724
09368|103008|/equities/formosa-plasti|MSCI_EEM|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523||||99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|||99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|||||||||99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523||99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|99.282055533523|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664||96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664||96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|96.877554627664|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|100.63945755092|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062||113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|113.72461133062|118.36080402425
09369|103176|/equities/china-steel|MSCI_EEM|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884||||85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|||85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|||||||||85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884||85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884||85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|85.430429483884|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495||91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|91.105383843495|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485||100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485|100.26455053485
09370|27109|/equities/gmexico|MSCI_EEM|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|||86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534||86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534||86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534||86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|86.372538766534|89.572981391658|89.572981391658|89.572981391658|89.572981391658||89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658||89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658|89.572981391658||96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|96.919477809628|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112|108.69311615112
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|||183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097||183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|183.28283444097|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897||146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|||146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|146.86359912897|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882||145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882|145.16516667882
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758|158.87952503758||158.87952503758|158.87952503758|158.87952503758|158.87952503758|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801||150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801||150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801||150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801|150.94007698801
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|||115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115653.82270426|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|||115373.46518386|115373.46518386|115373.46518386|115373.46518386||115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386||115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|115373.46518386|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005|113025.91689005||119820.96374398|119820.96374398|119820.96374398|119820.96374398|119820.96374398||135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393||135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|135.85791610393|||||138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813||138.69138101813|138.69138101813|138.69138101813|138.69138101813|138.69138101813
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|||||110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741||110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|||110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741||110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|110.24864271741|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943||107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943||107.96729379943|107.96729379943|107.96729379943||107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943||107.96729379943|107.96729379943|107.96729379943|107.96729379943|107.96729379943|
09375|50014|/equities/enn-energy|MSCI_EEM|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|||118.13480204929||118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|118.13480204929|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587||||96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587||96.15634603587|96.15634603587|96.15634603587|||96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587||96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587||96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|96.15634603587|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209||106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209||106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209|106.63659011209||106.63659011209
09376|103729|/equities/silergy|MSCI_EEM|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688||||252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|||252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|252.90947367688|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|||||||||220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756||220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|220.46765782756|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255||195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255||195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255||||||195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255||195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255|195.1611159255
09377|103444|/equities/mega-fhc|MSCI_EEM|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675||||135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|135.67757801675|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|||130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|||||||||130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518||130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518||130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518||130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518||130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518|130.39401262518
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|||522.40722093411||522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411||||522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411||522.40722093411|522.40722093411|522.40722093411|||522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411||522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411||522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|522.40722093411|427.48432628298|427.48432628298||427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298||427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298|427.48432628298||427.48432628298
09379|941318|/equities/emirates-telec|MSCI_EEM|198.77012787357|||198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|198.77012787357|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|196.1863535967|206.09975165112|206.09975165112|206.09975165112|||206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|206.09975165112|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|225.02920868576|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|||230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978||230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978|230.27015746978
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888||377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888||377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|377.44474759888|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186||269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186||269.32252622186|269.32252622186|269.32252622186|269.32252622186||269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186|269.32252622186||264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503||264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|264.94562450503|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707||289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707||289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707||289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707|289.73855243707
09381|1081842|/equities/ase-industrial|MSCI_EEM|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|90.279293069214|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855||||86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|||86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|||||||||86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855||86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855||86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|86.002394014855|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205||94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|94.470752246205|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128||91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128|91.402374533128
09382|103663|/equities/chailease|MSCI_EEM|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475||||139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|||139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|||||||||139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475||139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475||139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475||139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|139.27611116475|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|145.56145478224|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745||160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745|160.80407284745
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509||70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509||70.541759666509|70.541759666509|70.541759666509|70.541759666509|70.541759666509|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122||52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122||52.813763629122|52.813763629122|52.813763629122|52.813763629122||52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122||52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|52.813763629122|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311||58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311||58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311||58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311||58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|58.598619329311|66.154076394305
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|||117.62560661514|117.62560661514|117.62560661514|117.62560661514||117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514||117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|117.62560661514|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913||98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913||98.921524720913|98.921524720913|98.921524720913|98.921524720913||98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913||98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|||98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913||98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|98.921524720913|||104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697||104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|104.13230527697|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456||111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456||111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456|111.72035155456
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|||152.98495564162||152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|152.98495564162|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767||||121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767||121.04580858767|121.04580858767|121.04580858767|||121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|121.04580858767|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877||131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877||131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|131.47292637877|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518||124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518||124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518|124.90658709518||124.90658709518
09386|103442|/equities/e.sun-fhc|MSCI_EEM|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337||||105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|105.3604018337|||105.3604018337|105.3604018337|105.3604018337|105.3604018337|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|||||||||102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842||102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842||102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|102.1676623842|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798||101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798||101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798|101.60982444798
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|||94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363||94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|94.715584477363|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358||99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|||99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|99.554950627358|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035||100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|||100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035||100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|100.26583540035|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618||105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618||105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618|105.0729215618
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453||||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|||||||||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453||92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|92.949276491453|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|94.234636939305|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388||100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|100.81589881388|104.21217354987|104.21217354987|104.21217354987|104.21217354987
09389|103388|/equities/evergreen-mari|MSCI_EEM|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149||||1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|||1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|||||||||1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149||1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149||1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|||||||||1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|1819.910399149|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089||2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2000.2972007089|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496|2160.9882899496
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|||245.55883921899||245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|245.55883921899|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521||||213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521||213.81389084521|213.81389084521|213.81389084521|||213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|213.81389084521|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206||206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206||206.62339664206|206.62339664206|206.62339664206|206.62339664206|206.62339664206|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915||171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915||171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915|171.6882678915||171.6882678915
09391|27024|/equities/cemex-cpo|MSCI_EEM|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|||204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469||204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|204.06342750469|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472||185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|185.94156279472|173.41574363217|173.41574363217||173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217||173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217||173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217||173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|173.41574363217|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276|170.04377556276
09392|103026|/equities/formosa-chem-f|MSCI_EEM|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178||||96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|||96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|||||||||96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178||96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|96.99219393178|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481||94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481||94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|94.809675208481|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698||98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|98.984856453698|105.48820424543|105.48820424543|105.48820424543|105.48820424543
09393|50130|/equities/caphold|MSCI_EEM|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|||75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755||75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755||75.707639522755|75.707639522755|75.707639522755|||75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755||75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|75.707639522755|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|74.370458675765|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891||84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891||84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891|84.11805939891
09394|50209|/equities/sibanye|MSCI_EEM|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|||84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922||84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|84.937051007922|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788||85.438575445788|85.438575445788|85.438575445788|||85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788||85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|85.438575445788|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905||91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905||91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905|91.867460318905
09395|12548|/equities/emirates-nbd|MSCI_EEM|101.97197498931|||101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|101.97197498931|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|||104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|104.94506878807|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|||105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266||105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266|105.24290621266
09396|103257|/equities/asustek|MSCI_EEM|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148||||119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|119.60465915148|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|||110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|||||||||110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857||110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857||110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857||110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|110.52196413857|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413||127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413|127.99301000413
09397|103492|/equities/novatek-microe|MSCI_EEM|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307||||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|||||||||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307||295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307|295.16994266307
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|||99.550705297583|99.550705297583|99.550705297583|99.550705297583||99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583||99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583||99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583||99.550705297583|99.550705297583|99.550705297583|99.550705297583||99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583||99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|||99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583||99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|99.550705297583|||100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089||100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089||100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089|100.24540596089||100.24540596089|103.60532670597|103.60532670597|103.60532670597|103.60532670597|103.60532670597
09399|41491|/equities/soquimich-b|MSCI_EEM|199.94130452408|199.94130452408|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216||255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|255.85936979216|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411||276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411||276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|276.27319626411|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|||302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766||302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|302.81160535766|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|||307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105||307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105||307.93565465105|307.93565465105|307.93565465105||307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|307.93565465105|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271|261.7409877271
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|||80.131913867259||80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|80.131913867259|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471||||70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471||70.480956494471|70.480956494471|70.480956494471|||70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471||70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471||70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|70.480956494471|78.051136193919|78.051136193919|78.051136193919||78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919||78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919|78.051136193919||78.051136193919
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|||128.87059864862|128.87059864862|128.87059864862|128.87059864862||128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862||128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|128.87059864862|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308||133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|133.28361928308|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433||134.19615312433|134.19615312433|134.19615312433|134.19615312433||134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433||134.19615312433|134.19615312433|134.19615312433|134.19615312433|134.19615312433|||134.19615312433|134.19615312433|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412||118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412|118.2428304412
09402|103443|/equities/yuanta-fhc|MSCI_EEM|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981||||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|||||||||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981||106.52962642981|106.52962642981|106.52962642981|106.52962642981|106.52962642981|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634||107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634|107.04666180634
09403|103274|/equities/realtek|MSCI_EEM|254.28683921756|254.28683921756|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439||||213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|||213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|||||||||213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439||213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|213.18838278439|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575||196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575||196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|196.42181652575|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|215.24027365106|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807||220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807|220.82720185807
09404|102981|/equities/twn-cement|MSCI_EEM|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541||||121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|121.35904535541|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|||105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|||||||||105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834||105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834||105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834||105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834||105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834|105.25685211834
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102||152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102||152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|152.97949727102|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002||167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002||167.19070740002|167.19070740002|167.19070740002|167.19070740002||167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|167.19070740002|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995||150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995||150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|150.54766322995|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904||147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904||147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|147.57693943904|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528||164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528|164.31944799528
09406|103450|/equities/first-fhc|MSCI_EEM|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646||||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|||||||||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646||103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|103.57783053646|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|106.82091346939|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418||119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418|119.24638699418
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701||103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|103.72392712701|69.249003316116|69.249003316116|69.249003316116||69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116||69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116||69.249003316116|69.249003316116|69.249003316116|69.249003316116||69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116||69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116|69.249003316116||69.249003316116|69.249003316116|69.249003316116|69.249003316116|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195||67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195||67.029002745195|67.029002745195|67.029002745195|67.029002745195|67.029002745195|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008||71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008|71.405442304008
09408|100019|/equities/kingdee-intl|MSCI_EEM|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|||114.53032693536||114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|114.53032693536|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784||||113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784||113.19463029784|113.19463029784|113.19463029784|||113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|113.19463029784|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558||100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558||100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558||100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558||100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558|100.35607732558||100.35607732558
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|||218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994||218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|218.20882983994|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402||174.52378197402|174.52378197402|174.52378197402|||174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402||174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402||174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402||174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402|174.52378197402
09410|943822|/equities/conch-venture|MSCI_EEM|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|||53.545757188225||53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225||||53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|53.545757188225|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195||51.138172048195|51.138172048195|51.138172048195|||51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|51.138172048195|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946||63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946|63.14991793946||63.14991793946|63.14991793946|63.14991793946|63.14991793946|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519||67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519||67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519|67.418161760519||67.418161760519
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|||152.79188710919||152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|152.79188710919|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175|103.68613403175||103.68613403175
09412|103495|/equities/unimicron-tech|MSCI_EEM|253.06624241349|253.06624241349|253.06624241349|253.06624241349|253.06624241349|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517||||261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|||261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|261.47258605517|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|||||||||272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984||272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|272.22549302984|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883||240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883||240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|240.52863014883|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421||288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421|288.47281140421
09413|13893|/equities/zijin-mining-group|MSCI_EEM|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|||255.27796745189||255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|255.27796745189|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007||||181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007||181.62399056007|181.62399056007|181.62399056007|||181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007||181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|181.62399056007|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924||200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|200.91371647924|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455||215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455||215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455|215.81347907455||215.81347907455
09414|103664|/equities/tcfhc|MSCI_EEM|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165||||136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|136.86078443165|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|||134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|||||||||134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432||134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432||134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|134.20881818432|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961||133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|133.2097450961|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577||139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577|139.33490763577
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|||88.574068541953||88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|88.574068541953|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053||||73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053||73.792045906053|73.792045906053|73.792045906053|||73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053||73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|73.792045906053|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869||79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|79.974039130869|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169||88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169||88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|88.92031169|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121|93.121||93.121
09416|103276|/equities/quanta|MSCI_EEM|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|111.98276467736|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278||||96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|||96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|||||||||96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278||96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278||96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278||96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|96.706936921278|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778||103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778|103.41218285778
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|||145.7527117449||145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|145.7527117449|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285||||128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285||128.00146814285|128.00146814285|128.00146814285|||128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285||128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285||128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|128.00146814285|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789||118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789||118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789|118.70673109789||118.70673109789
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|||115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525|115.85585087525||115.85585087525
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|||108.14508106412||108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|108.14508106412|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194||||112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194||112.11623822194|112.11623822194|112.11623822194|||112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194||112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|112.11623822194|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129||114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129||114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|114.12367364129|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516||106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516|106.57795446516||106.57795446516
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773||76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|76.338792889773|82.315738674962
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|||76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|||76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|76.236442429356|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329||84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|84.466896859329|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255|90.085531456255||90.085531456255
09422|103469|/equities/largan-precisi|MSCI_EEM|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959||||113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|||113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|113.92356040959|||||||||113.92356040959|113.92356040959|113.92356040959|126.42440563919|126.42440563919|126.42440563919|126.42440563919|126.42440563919|126.42440563919|126.42440563919|126.42440563919||126.42440563919|126.42440563919|126.42440563919|126.42440563919|126.42440563919|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337||110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337||110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|110.32279387337|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|100.32719539606|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999||102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999|102.99687437999
09423|49990|/equities/china-longyuan|MSCI_EEM|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|||176.18178523054||176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|176.18178523054|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089||||171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089||171.71546596089|171.71546596089|171.71546596089|||171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089||171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089||171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|171.71546596089|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087||179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087||179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087|179.38226392087||179.38226392087
09424|13874|/equities/china-gas-holdings|MSCI_EEM|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|||108.26277348428||108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|108.26277348428|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587||||77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587||77.285837111587|77.285837111587|77.285837111587|||77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587||77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587||77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|77.285837111587|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794||88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794|88.935497993794||88.935497993794
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|||86.708170982275|86.708170982275|86.708170982275|86.708170982275||86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275||86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|86.708170982275|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229||85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229||85.049701797229|85.049701797229|85.049701797229|85.049701797229||85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|85.049701797229|88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878||88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878|||88.41201055878|88.41201055878|88.41201055878|88.41201055878|88.41201055878|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187||94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|||94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187||94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|94.100378435187|99.077016999049|99.077016999049|99.077016999049|99.077016999049||99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049||99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049|99.077016999049
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641||||113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|113.74319458641|||113.74319458641|113.74319458641|113.74319458641|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|||||||||115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417||115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|115.53983908417|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608||114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608||114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|114.1901119608|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|119.09814658142|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173||122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173|122.06180726173
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.14743905853|109.14743905853|||||||||109.14743905853||107.79781047143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|||123.82799733423|123.82799733423|123.82799733423|123.82799733423||123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423||123.82799733423|123.82799733423|123.82799733423|123.82799733423|123.82799733423|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411||130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411||130.44000098411|130.44000098411|130.44000098411|130.44000098411||130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|130.44000098411|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714||117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|||117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714||117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|||117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714||117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|117.72563265714|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081||129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081||129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081|129.2112178081
09429|103393|/equities/yang-ming-mari|MSCI_EEM|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957|707.3968743957||||707.3968743957|707.3968743957|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|||706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|706.47845240757|||||||||706.47845240757|706.47845240757|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801||767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801||767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801||767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|767.33585941801|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725||832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|832.91997852725|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751|770.02438662751
09430|103445|/equities/taishin-fhc|MSCI_EEM|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081||||160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|160.85085096081|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|||138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|||||||||138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328||138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328||138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328||138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|138.52480770328|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298||136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298|136.19987582298
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107||||139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|139.23388374107|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|||146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|||||||||146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372||146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|146.44482702372|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528||143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528||143.76222392528|143.76222392528|143.76222392528|143.76222392528|143.76222392528|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381||148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381|148.52696909381
09432|13206|/equities/industries-qat|MSCI_EEM|||140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|140.20799523724|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901||152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901||152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901||152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901||152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|152.89357516901|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|162.35566322156|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144||||153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144|153.89745888144
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841||119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841||119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|119.50255366841|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765||101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765||101.32487168765|101.32487168765|101.32487168765|101.32487168765||101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765||101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|101.32487168765|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588||88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588||88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588||88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588||88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588|88.323632921588
09434|941316|/equities/ad-commercial|MSCI_EEM|128.39331610569|||128.39331610569|128.39331610569||128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|128.39331610569|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978||134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|134.44185516978|141.32137994552|141.32137994552|||141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552||141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|141.32137994552|147.48169014279|147.48169014279|147.48169014279|147.48169014279||147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|||147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279|147.48169014279||147.48169014279|147.48169014279|166.01754955005|166.01754955005|166.01754955005|166.01754955005
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|116.88461614437|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|||127.55873073203||127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|127.55873073203|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623||||112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623||112.27476673623|112.27476673623|112.27476673623|||112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.27476673623|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162||112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162||112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|112.3522898162|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367||122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367||122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367|122.84443282367||122.84443282367
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663||57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|57.678459558663|53.298889785027|53.298889785027|53.298889785027||53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027||53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027|53.298889785027||53.298889785027|50.716892773908|50.716892773908|50.716892773908||50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908||50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|50.716892773908|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135||57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|57.673466276135|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929||60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929||60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929|60.000277018929||60.000277018929|60.000277018929|60.000277018929|60.000277018929|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176|80.7703803176
09437|13889|/equities/picc-property---casualty|MSCI_EEM|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|||94.938738221378||94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378||||94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378||94.938738221378|94.938738221378|94.938738221378|||94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.938738221378||94.938738221378|94.938738221378|94.938738221378|94.938738221378|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956||94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|94.572741710956|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281||101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281||101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|101.37174462281|107.74027210706||107.74027210706
09438|103293|/equities/au-optronics|MSCI_EEM|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343||||251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|||251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|||||||||251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343||251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|251.73021456343|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|||||||||282.31320394701|282.31320394701|282.31320394701|282.31320394701|282.31320394701|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618||259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618||259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618|259.67237000618
09439|103438|/equities/hua-nan-fin|MSCI_EEM|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663||||120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|120.43832724663|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|||116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|||||||||116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899||116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899||116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899||116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|116.88956019899|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451||122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451|122.85671063451
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|116.04520491244|116.04520491244|116.04520491244|116.04520491244|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134||||126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|126.17860900134|114.98797889525|114.98797889525|||114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|||||||||114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525||114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|114.98797889525|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898||99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898||99.172024437898|99.172024437898|99.172024437898|99.172024437898|99.172024437898|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|101.72533022659|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453||103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453|103.73043962453
09441|103546|/equities/innolux|MSCI_EEM|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816||||319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|||319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|||||||||319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816||319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.42788068816|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|||||||||319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574||319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574||319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574|319.08327075574
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581||||89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|||89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|||||||||89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581||89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581||89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|89.094834594581|92.160078816001|92.160078816001|92.160078816001|92.160078816001||92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.160078816001|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019||92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019|92.66044522019
09443|103237|/equities/yageo-corp|MSCI_EEM|342.18146787396|342.18146787396|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444||||368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|368.07954463444|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|||348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|||||||||348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086||348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|348.02298028086|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204||||||||285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204||285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204||285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204||285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204|285.22733107204
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|106.07660138607||106.07660138607|106.07660138607|106.07660138607|106.07660138607|106.07660138607|106.07660138607|106.07660138607|106.07660138607||||106.07660138607|106.07660138607|106.07660138607|106.07660138607|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|113.48246719523|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|||97.264572394214|97.264572394214|97.264572394214||97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214||97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214||97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|||97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|97.264572394214|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306||100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|100.30998349306|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371|110.58803551371||110.58803551371
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|||86.966528433684||86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|86.966528433684|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262||||73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262||73.292988499262|73.292988499262|73.292988499262|||73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262||73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262||73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262||73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262|73.292988499262||73.292988499262|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672|85.632653930672||85.632653930672
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|||134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089||134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|134.88105137089|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178||121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178|121.95834512178
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|144.25558890828|||144.25558890828||144.25558890828|144.25558890828|144.25558890828|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|158.80533356996|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||||129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|||129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897|129.04812615897||129.04812615897
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925||||100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|||100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|100.94599465925|||||||||100.94599465925|100.94599465925|100.94599465925|100.94599465925|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718||102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718|102.23103881718
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|||106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|106.64154383787|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415||117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415||117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|117.34453926415|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064||127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064||127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|127.44174904064|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|135.46104277279|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|153.29196402859|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064||||145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064|145.96593381064
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|||168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|168.65145050617|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883||142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883||142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883||142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883||142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|142.06893253883|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|||155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|155.88673250837|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457|129.33331052457
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385||||86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|||86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|||||||||86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385||86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385||86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385||86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|86.371329903385|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.854073804029|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145||89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|89.763412757145|92.241006183226
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604||||95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|||95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|||||||||95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604||95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604||95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604||95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|95.120461478604|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592||101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592|101.94572796592
09453|103448|/equities/sinopac-fhc|MSCI_EEM|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151||||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|||||||||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151||115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|115.15178494151|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494||127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|127.43950169494|130.14920820986
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|||130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335||130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335||130.61961013335|130.61961013335|130.61961013335|||130.61961013335|130.61961013335|130.61961013335|130.61961013335|130.61961013335||130.61961013335|130.61961013335|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949||120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949||120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949|120.92280999949
09455|50024|/equities/citic-sec|MSCI_EEM|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|||99.000470340834||99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834||||99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834||99.000470340834|99.000470340834|99.000470340834|||99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834||99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834|99.000470340834||99.000470340834|99.000470340834|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747||107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747||107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747|107.36879415747||107.36879415747
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|||123.39007372683||123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|123.39007372683|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373||||94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373||94.969500890373|94.969500890373|94.969500890373|||94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373||94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373||94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|94.969500890373|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659||104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659||104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659|104.58505042659||104.58505042659
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|||61.477697969271||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||61.477697969271|61.477697969271|61.477697969271|||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271||61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|61.477697969271|56.216918715843||56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843||56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843||56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843|56.216918715843||56.216918715843
09458|8582|/equities/bankcomm|MSCI_EEM|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|||101.78185846831||101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|101.78185846831|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376|90.98226376||90.98226376
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|||69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112|69.952101668112||69.952101668112|69.952101668112|69.952101668112|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524||64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524||64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524||64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524||64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|64.99071080524|73.111168264363|73.111168264363|73.111168264363||73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363|73.111168264363
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344||208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|208.68544797344|117.83547505827|117.83547505827|117.83547505827||117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827||117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827||117.83547505827|117.83547505827|117.83547505827|117.83547505827||117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827||117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|117.83547505827|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798||133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|133.43540868798|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941||147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941||147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941||147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941|147.2179534941
09461|103248|/equities/accton|MSCI_EEM|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867||||97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|||97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|||||||||97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867||97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.828799793867|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|97.435161740436|92.558266669614|92.558266669614||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614||92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614|92.558266669614
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809||151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809||151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809||151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809||151.37473709809|151.37473709809|151.37473709809|151.37473709809||151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809||151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809||151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809||151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809||151.37473709809|151.37473709809|151.37473709809|151.37473709809|151.37473709809|160.42086995485|160.42086995485|160.42086995485|160.42086995485|160.42086995485|160.42086995485|160.42086995485|160.42086995485|160.42086995485||160.42086995485|160.42086995485|160.42086995485|160.42086995485|160.42086995485|160.42086995485|160.42086995485|160.42086995485|160.42086995485|160.42086995485|160.42086995485|160.42086995485|160.42086995485|160.42086995485|160.42086995485|160.42086995485
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|75.42703616134|87.707895720063|87.707895720063||87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063|87.707895720063||87.707895720063|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573||66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573||66.470553785573|66.470553785573|66.470553785573|66.470553785573||66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573|66.470553785573||66.470553785573|66.470553785573|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804||72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804|72.503576375804
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|95.513796143161||95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161||||95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|95.513796143161|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|||78.308611180659|78.308611180659|78.308611180659||78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659||78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659||78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|||78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|78.308611180659|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149||80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|80.400635722149|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|89.378729055805|95.633136160716|95.633136160716|95.633136160716||95.633136160716
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|91.86893866729||91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729||||91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|91.86893866729|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|||87.509228884275|87.509228884275|87.509228884275||87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275||87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275||87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|||87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|87.509228884275|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555||90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555|90.8667555||90.8667555
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|||111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909||111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909|111.78796532909||101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719||101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719||101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719||101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719||101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|101.21595846719|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299|106.65201149299
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|131.4313538114|131.4313538114|131.4313538114|131.4313538114|131.4313538114|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539||||121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|||121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|||||||||121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539||121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539||121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|121.04563806539|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697||132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697||132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697|132.83763491697
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141||123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141|123.09461979141||123.09461979141|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677||75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677||75.023385519677|75.023385519677|75.023385519677|75.023385519677||75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677||75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677|75.023385519677||80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|80.071920080769|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497||72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497||72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497||72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497|72.991057584497
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|||266.09434925584||266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584||||266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584|266.09434925584||266.09434925584|266.09434925584|266.09434925584|||266.09434925584|266.09434925584|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364||261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364||261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|261.29693748364|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731||247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731||247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731|247.78755972731||247.78755972731
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|||208.00358769917||208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917||||208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917||208.00358769917|208.00358769917|208.00358769917|||208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917||208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917||208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917||208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|208.00358769917|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663||197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663|197.71452387663||197.71452387663
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER||||80.450550227443|80.450550227443|||80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443||80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443||80.450550227443|80.450550227443|80.450550227443|80.450550227443||80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443||80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443||||||80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443||80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443|80.450550227443
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|||211.96886692865|211.96886692865|211.96886692865|211.96886692865||211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865||211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865||211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865|211.96886692865||211.96886692865|211.96886692865|211.96886692865|211.96886692865||203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019||203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|||203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|203.74764928019|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291||207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|||207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291||207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|207.46331729291|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404||154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404||154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404|154.91238793404
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|146.632279505||146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505||||146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|146.632279505|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|||145.55372639243|145.55372639243|145.55372639243||145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243||145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243||145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|||145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|145.55372639243|136.84491594189||136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189|136.84491594189||136.84491594189
09474|13191|/equities/masraf-al-raya|MSCI_EEM|||93.467052678407|93.467052678407|93.467052678407|93.467052678407|93.467052678407|93.467052678407|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477||93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477||93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|93.094673982477|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014||98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014||98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|98.660089639014|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|111.24777542878|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214||||103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214|103.14376946214
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|||210.2902063351||210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351||||210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351||210.2902063351|210.2902063351|210.2902063351|||210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|210.2902063351|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463|251.97431771463||251.97431771463
09476|50000|/equities/china-res-gas|MSCI_EEM|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|||101.21019006909||101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|101.21019006909|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428||||79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428||79.24318637428|79.24318637428|79.24318637428|||79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428||79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428||79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|79.24318637428|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127||75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127||75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127|75.193990012127||75.193990012127
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|||174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276|174.96409262276||174.96409262276
09478|103623|/equities/pegatron|MSCI_EEM|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933||||100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|||100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|||||||||100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933||100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933||100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|100.88046792933|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236||102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|102.92980025236|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257||123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257|123.42146630257
09479|8544|/equities/wharf-holdings|MSCI_EEM|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|||169.44775979712||169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712||||169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712||169.44775979712|169.44775979712|169.44775979712|||169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|169.44775979712|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335||187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|187.78704235335|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214||159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214||159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214||159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214|159.96715451214||159.96715451214
09480|27075|/equities/bimbo-a|MSCI_EEM|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|||176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377||176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|176.520036377|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132||151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132||151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132||151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132||151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132||151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|151.83996798132|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593|144.22763348593
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|||88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985||88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985||88.482247082985|88.482247082985|88.482247082985|||88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985||88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985||88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985||88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985|88.482247082985
09482|9215|/equities/china-res-power|MSCI_EEM|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|||173.39153662566||173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|173.39153662566|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586||||153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586||153.63281968586|153.63281968586|153.63281968586|||153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|153.63281968586|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738||189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|189.10749459738|192.29771366712|192.29771366712|192.29771366712||192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|192.29771366712|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477||206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477||206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477|206.8251093477||206.8251093477
09483|103223|/equities/lite-on-tech|MSCI_EEM|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329||||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|||||||||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329||147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|147.36862352329|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374||139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374|139.31878417374
09484|12547|/equities/emaar-properti|MSCI_EEM|184.68251468376|||184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|||184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376||184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|||184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376|184.68251468376||184.68251468376|184.68251468376|184.68251468376|153.4366710011|153.4366710011|153.4366710011
09485|100117|/equities/sunac|MSCI_EEM|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|16.802061279334|51.476903429333|51.476903429333|||51.476903429333||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||51.476903429333|51.476903429333|51.476903429333|||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333|51.476903429333||51.476903429333
09486|941317|/equities/aldar-properti|MSCI_EEM|227.24005370632|||227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|227.24005370632|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|||228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|228.24891390579|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|||223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517||223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517|223.57836192517
09487|13894|/equities/china-national-building-material|MSCI_EEM|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|||130.50626455677||130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|130.50626455677|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667||||104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667||104.45598616667|104.45598616667|104.45598616667|||104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667||104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667||104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667||104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667|104.45598616667||104.45598616667|104.45598616667|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093|106.03053968093||106.03053968093
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304||109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|109.12465077304|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556||113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556||113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|||113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556||113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|113.64428394556|117.09025000315|||117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315||117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315||117.09025000315|117.09025000315|117.09025000315||117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|117.09025000315|98.275420708505|98.275420708505
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|||103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|||103877.70057535|103877.70057535|103877.70057535|103877.70057535||103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535||103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103877.70057535|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708||103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708||103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|103646.56872708|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566||105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|||||105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566||105.02518177566|105.02518177566|105.02518177566|105.02518177566|105.02518177566
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835||||109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|109.85493823835|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|||114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|114.35718043196|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|||||||||108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024||108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024||108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024||108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|108.58687395024|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|111.87948726031|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379||114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379|114.30387239379
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727||||254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|||254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|254.17068187727|||||||||254.17068187727|254.17068187727|254.17068187727|254.17068187727|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886||255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886||255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886||255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|255.19913438886|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607||285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607|285.01768454607
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|||161.25810605326||161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|161.25810605326|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152|145.21477744152||145.21477744152
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|136.00237125976|136.00237125976|136.00237125976|136.00237125976|136.00237125976|136.00237125976||136.00237125976|136.00237125976|136.00237125976|136.00237125976||136.00237125976|136.00237125976||136.00237125976|136.00237125976||136.00237125976|136.00237125976|136.00237125976|136.00237125976|136.00237125976|136.00237125976|136.00237125976|136.00237125976|136.00237125976|136.00237125976|136.00237125976|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412||139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412|139.18981809412||142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|142.78661287237|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722||145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722||145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722||145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|145.78690742722|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599||157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599||157.09288215599|157.09288215599|157.09288215599||157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|157.09288215599|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192|181.78049058192
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|107.25488129028|||107.25488129028||107.25488129028|107.25488129028|107.25488129028|107.25488129028|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|124.95471694563|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503||||106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503||106.2964934503|106.2964934503|106.2964934503|||106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503||106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503||106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|106.2964934503|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994||109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994||109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|109.3068027994|130.13644164988|130.13644164988||130.13644164988
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|118.37086887019|118.37086887019|122.99038783736|122.99038783736|122.99038783736|122.99038783736|||122.99038783736|122.99038783736|122.99038783736|122.99038783736||122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736||122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|122.99038783736|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635||121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635||121.81366780635|121.81366780635|121.81366780635|121.81366780635||121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635||121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|||121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|121.81366780635|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255||114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|||114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255||114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255||114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255||114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255|114.23636942255
09497|103273|/equities/micro-star-international-co|MSCI_EEM|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936||||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|||||||||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936||144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|144.83869648936|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113||148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113|148.0347671113
09498|27014|/equities/asur--b|MSCI_EEM|106.09898857311|106.09898857311|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|||112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824||112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824|112.84365375824||98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589||98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589||98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589||98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|98.097619582589|99.893708460713|99.893708460713|99.893708460713|99.893708460713||99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|99.893708460713|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938|110.42127258938
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|464.58834680398|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415||||457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|||457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|457.52417356415|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|||||||||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228||494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228|494.00655786228
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305||||131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|131.80351970305|120.84748657056|120.84748657056|||120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|||||||||120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056||120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056||120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|120.84748657056|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085||124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085||124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085|124.49391329085
09501|103341|/equities/catcher-tech|MSCI_EEM|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|76.957536888253|74.238908074563|74.238908074563|74.238908074563|74.238908074563||||74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|||74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|||||||||74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563||74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|74.238908074563|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307||73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307||73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307||73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307|73.279677101307
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|||83.321236040578||83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|83.321236040578|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038||||90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038||90.387750364038|90.387750364038|90.387750364038|||90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|90.387750364038|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672|95.32360672||95.32360672
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|||89.502729190315||89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|89.502729190315|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|96.218801537642|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971||||97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971||97.952561882971|97.952561882971|97.952561882971|||97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|97.952561882971|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522||102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522||102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|102.69501780522|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251||112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251||112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251|112.53261939251||112.53261939251
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|||108.55874753367|108.55874753367|108.55874753367|||108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367|108.55874753367||108.55874753367|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447||112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447||112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447||112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447||112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447||112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|112.86218255447|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371|118.01347054371
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555||255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555||255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555||255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555||255.03067157555|255.03067157555|255.03067157555|255.03067157555||255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|255.03067157555|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766||287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|287.77029842766|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637||333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637||333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637|333.51525013637||333.51525013637|333.51525013637|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899||302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899|302.56579496899
09506|103731|/equities/formosa-petro|MSCI_EEM|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116||||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|||||||||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116||111.68836849116|111.68836849116|111.68836849116|111.68836849116|111.68836849116|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|117.68190806912|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167||119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167|119.85365632167
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|119.64523924134||119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134||||119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|||119.64523924134|119.64523924134|119.64523924134||119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134||119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134||119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|||119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134||119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|119.64523924134|116.44078873534|116.44078873534|116.44078873534||116.44078873534
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|||96.959953689659|96.959953689659|96.959953689659|96.959953689659||96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659||96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|96.959953689659|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225||97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|97.679854215225|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217||94.095747204217|94.095747204217|94.095747204217|94.095747204217||94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217||94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|||94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|94.095747204217|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446||98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446|98.324692216446
09509|100143|/equities/kingsoft|MSCI_EEM|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|||103.22941857917||103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|103.22941857917|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027|84.751129758027||84.751129758027
09510|943516|/equities/china-vanke|MSCI_EEM|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|||76.484911047263||76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|76.484911047263|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562||||61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562||61.579079148562|61.579079148562|61.579079148562|||61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562|61.579079148562||61.579079148562|61.579079148562|61.579079148562|61.579079148562|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138||66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|66.348901691138|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878||74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878||74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|74.675184795878|73.457985968382||73.457985968382
09511|49994|/equities/weigao-group|MSCI_EEM|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|||151.51088062427||151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|151.51088062427|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434||||132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434||132.15309523434|132.15309523434|132.15309523434|||132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434||132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|132.15309523434|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111||119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111||119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111||119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111|119.87762630111||119.87762630111
09512|49970|/equities/guangdong-inv|MSCI_EEM|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|||71.560619394975||71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|71.560619394975|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565||||55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565||55.507771792565|55.507771792565|55.507771792565|||55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|55.507771792565|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868||70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868||70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868||70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868||70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868|70.238107749868||70.238107749868
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|||115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|||115795.20015126|115795.20015126|115795.20015126|115795.20015126||115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|115795.20015126|124808.89882435|124808.89882435|124808.89882435|124808.89882435||124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|124808.89882435|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318|115850.20265318||121842.41249993|121842.41249993|121842.41249993|121842.41249993|121842.41249993||271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|271.6479922401|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975||263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|||||263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975|263.27837276975||263.27837276975|263.27837276975|216.5670300568|216.5670300568|216.5670300568
09514|37875|/equities/lpp|MSCI_EEM|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|||226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|226.95010307602|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305||191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305||191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305||191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305||191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305||191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305|191.84285974305||221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249|221.64272398249
09515|1012156|/equities/win-semiconductors|MSCI_EEM|131.38562347472|131.38562347472|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115||||140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|140.71502996115|||130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|||||||||130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857||130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|130.99640655857|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983||120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983||120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983||120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983|120.22982566983
09516|49993|/equities/citic-bank|MSCI_EEM|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|||117.97458276512||117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|117.97458276512|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||||102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||102.16814850925|102.16814850925|102.16814850925|||102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925|102.16814850925||102.16814850925
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|||116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971||116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|116.26845925971|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424||111.21485619424|111.21485619424|111.21485619424|111.21485619424|111.21485619424|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358||117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358|117.18298565358
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|||89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807||89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807|89.560253387807||85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|||85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|85.120374646259|91.427991800581|91.427991800581|91.427991800581||91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581|91.427991800581
09519|103111|/equities/airtac|MSCI_EEM|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736||||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|||||||||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736||111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|111.23955641736|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008||112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008|112.77784624008
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|116.59668941459||116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459||||116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|116.59668941459|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|||107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268|107.36145689268||107.36145689268
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|702.8948025757|||702.8948025757|702.8948025757|702.8948025757|702.8948025757||702.8948025757|702.8948025757|702.8948025757|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835||724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|724.63381708835|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478||634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478|634.51937539478||634.51937539478|634.51937539478|637.99645608042|637.99645608042||637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|637.99645608042|372.99046242914|372.99046242914||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914||372.99046242914|372.99046242914|372.99046242914|372.99046242914|372.99046242914|428.04078819947
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|||136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268||136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|136.54796474268|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702||130.21309754702|130.21309754702|130.21309754702|130.21309754702|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765||137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765|137.52967632765
09523|103235|/equities/compal-electrn|MSCI_EEM|106.28991961|106.28991961|106.28991961|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|||||||||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607||96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607|96.607
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|||93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188||93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|93.775306945188|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913||101.4478043913|101.4478043913|101.4478043913|||101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913||101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|101.4478043913|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019||105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019||105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019|105.38717707019
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM|||182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|182.19769064275|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602||168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602||168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602||168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602||168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|168.1550614602|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428||||165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428|165.8448428
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|||88.532197832267||88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|88.532197832267|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199||||82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199||82.704816464199|82.704816464199|82.704816464199|||82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199||82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199||82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|82.704816464199|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411|77.521714624411||77.521714624411
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|||139.58531972932|139.58531972932|139.58531972932|139.58531972932||139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|139.58531972932|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421|117.91690860421||117.91690860421|117.91690860421|117.01008048048|117.01008048048|117.01008048048|117.01008048048
09529|50545|/equities/komercni-banka|MSCI_EEM|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|||176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|176.03937054379|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981||172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|172.43378019981|162.4450349978|162.4450349978||162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978||162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978|162.4450349978||161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|||161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002|161.49544180002
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|||||||||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785||105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785|105.33211785
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|||107.43078166123|107.43078166123|107.43078166123|107.43078166123||107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123||107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|107.43078166123|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849||103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849||103.63464462849|103.63464462849|103.63464462849|103.63464462849||103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849||103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|||103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.63464462849|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277||103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|||103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277||103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|103.83296559277|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727||97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727|97.20549494727
09532|100144|/equities/csr-times-elec|MSCI_EEM|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|||206.85961743776||206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|206.85961743776|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439||||191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439||191.27279719439|191.27279719439|191.27279719439|||191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439||191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|191.27279719439|168.20810221823|168.20810221823|168.20810221823|168.20810221823||168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823||168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823||168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823|168.20810221823||168.20810221823
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|103.28460130025||103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025||||103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|103.28460130025|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|||98.126111612763|98.126111612763|98.126111612763||98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763||98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763||98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|||98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|98.126111612763|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461||102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|102.70898659461|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638|117.37365048638||117.37365048638
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|||132.16694010607||132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607||||132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607||132.16694010607|132.16694010607|132.16694010607|||132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607||132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|132.16694010607|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693||128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693||128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693||128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693|128.58332289693||128.58332289693
09535|50013|/equities/weichai-power|MSCI_EEM|128.94742531402|128.94742531402|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|||139.2099854407||139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|139.2099854407|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073||||99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073||99.03461370073|99.03461370073|99.03461370073|||99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073||99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073||99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|99.03461370073|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318||98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318||98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318|98.001676035318||98.001676035318
09536|102982|/equities/asia-cement-corp|MSCI_EEM|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133||||92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|92.497389306133|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|||85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|||||||||85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063||85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063||85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063||85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|85.014420053063|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081||94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|94.145601990081|99.964537731427|99.964537731427|99.964537731427
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|||89.609292171354||89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|89.609292171354|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193||||69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193||69.80874090193|69.80874090193|69.80874090193|||69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193||69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193||69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|69.80874090193|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605||75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605||75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605|75.149624731605||75.149624731605
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|||141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691||141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691||141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|||141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|141.66961085691|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|152.81436229941|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522||159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|159.18162739522|146.01809603744
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422||75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422|75.613360074422
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946||194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|194.63683997946|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006||126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006||126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006||126.72659321006|126.72659321006|126.72659321006|126.72659321006||126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006||126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|126.72659321006|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|142.27752690025|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052||73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052||73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052||73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052||73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|73.909251752052|92.749446901066
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|58.717963863192|58.717963863192|58.717963863192|58.717963863192|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|||67.463221231421||67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421|67.463221231421||||67.463221231421|67.463221231421|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|||44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564|44.892877925564||44.892877925564
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|||154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115||154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|154.52612667115|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267||163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267||163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267|163.20538927267
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925||||129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|||129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|129.53138773925|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|||||||||116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482||116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482||116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482|116.20187110482||116.20187110482|116.20187110482|116.20187110482|116.20187110482|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352||120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352|120.8221085352
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|||57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109||57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|57.488995182109|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173||54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173||54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173|54.503304179173||65.845127368376
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633||146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|||146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633||146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633||146.0180443633|146.0180443633|146.0180443633|146.0180443633||146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|||146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|146.0180443633|145.36824829342|145.36824829342||145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|145.36824829342|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861||146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861|146.17366518861
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|||122.74652694023|122.74652694023|122.74652694023|||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023||122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023|122.74652694023
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841||||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|||||||||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841||178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|178.60657123841|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|183.79510711218|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073||208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073|208.47429404073
09548|49983|/equities/fosun-intl|MSCI_EEM|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|||122.84459205391||122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|122.84459205391|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149|93.604437780149||93.604437780149
09549|103031|/equities/far-eastern-ne|MSCI_EEM|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347||||93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|||93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|||||||||93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347||93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|93.753528446347|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|98.266928471021|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569||99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569|99.597551762569
09550|103201|/equities/hiwin|MSCI_EEM|120.63388083252|120.63388083252|120.63388083252|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283||||94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|||94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|||||||||94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283||94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|94.925269967283|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313||93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313||93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|93.607279472313|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624||95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624|95.392065008624
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|||76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548|76.077741540548||76.077741540548
09552|41434|/equities/empresas-copec|MSCI_EEM|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391||88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391||88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391||88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|||88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391||88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|88.38948486391|||88.38948486391|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064||78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064||78.052934719064|78.052934719064|78.052934719064||78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064|78.052934719064
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|89.90154209369|||89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|89.90154209369|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|||91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|||91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269||91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269|91.982178982269
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|192.88840325022||192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022||||||192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|192.88840325022|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|205.18733192586|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096||136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096||136.26014007096|136.26014007096|||136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|136.26014007096|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875||145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875|145.1320630875
09555|103588|/equities/wpg-holdings|MSCI_EEM|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531||||111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|111.26121569531|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|||107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|||||||||107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098||107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098||107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098||107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098|107.46034335098||107.46034335098|107.46034335098|107.46034335098|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231|112.17037750231
09556|103802|/equities/ruentex|MSCI_EEM|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167||||195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|195.78931639167|205.5228799879|205.5228799879|||205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|||||||||205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879||205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879||205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879||205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879||205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|205.5228799879|202.60935742808
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|||111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831||111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831||111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|111.63837127831|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509|117.19333537509||117.19333537509|117.19333537509|117.19333537509|117.19333537509|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323||128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323||||128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|128.13756478323|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748|131.94687094748
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|||95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|||95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|95.523419964855|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475||97.69418475|97.69418475|97.69418475|97.69418475|97.69418475|97.69418475
09559|41493|/equities/santander-chil|MSCI_EEM|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978||104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|104.3325389978|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968||102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968||102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|||102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968||102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|||102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968||102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968||102.34098345968|102.34098345968|102.34098345968||102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968|102.34098345968
09560|103247|/equities/winbond|MSCI_EEM|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947||||167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|||167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|||||||||167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947||167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|167.10130825947|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021||169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021||169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|169.52380341021|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974||181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974|181.77936842974
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|||70.714816151561||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561||||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561||70.714816151561|70.714816151561|70.714816151561|||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561||70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.714816151561|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702||70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702||70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702|70.613838362702||70.613838362702
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|84.969378776594|95.1739272571|95.1739272571||95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571||95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571||95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571||95.1739272571|95.1739272571|95.1739272571|95.1739272571||95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571||95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571|95.1739272571||89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459||89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459||89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459||89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459|89.015813293459
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|||338.73637050525||338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|338.73637050525|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354|207.84305178354||207.84305178354
09564|943698|/equities/nanya-tech|MSCI_EEM|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806||||120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|||120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|||||||||120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806||120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|120.52208967806|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552||109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|109.79210705552|118.06999436011|118.06999436011|118.06999436011||118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011||118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011|118.06999436011
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|50.402482081834|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209||55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209||55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209||55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209||55.472685540209|55.472685540209|55.472685540209|55.472685540209||55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209||55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|55.472685540209|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812|66.803171449812||66.803171449812|66.803171449812|66.803171449812|66.803171449812|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336||70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336||70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|70.281397828336|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024||73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024|73.69958456024
09566|27153|/equities/mexichem|MSCI_EEM|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|||127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385||127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385||127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385|127.33415894385||132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682||132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682||132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682||132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|132.79744586682|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002|143.58964347002
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|||161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698|161.33299122698||161.33299122698|161.33299122698|161.33299122698|161.33299122698|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372||141.5102372|141.5102372|141.5102372|||141.5102372|141.5102372|141.5102372|141.5102372|141.5102372||141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|141.5102372|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285||149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285||149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285|149.285
09568|103526|/equities/wistron-corp|MSCI_EEM|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375||||160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|||160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|||||||||160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375||160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375||160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375|160.30046748375||160.30046748375|160.30046748375|160.30046748375|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|154.64957211854|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799||158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799|158.84465957799
09569|100059|/equities/microport|MSCI_EEM|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|||631.0658178029||631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|631.0658178029|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215||||435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215||435.5031350215|435.5031350215|435.5031350215|||435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215||435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215||435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|435.5031350215|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615||364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615||364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615|364.09043675615||364.09043675615
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|||133.64714151827||133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|133.64714151827|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917||||101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917||101.77986559917|101.77986559917|101.77986559917|||101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917||101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917||101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917||101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|101.77986559917|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873||109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873|109.56323802873||109.56323802873
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|189.47275082844||189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|189.47275082844|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804||||||178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|178.77992359804|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.40475644727|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489||152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489||152.8403514489|152.8403514489|||152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489||152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489|152.8403514489
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|||149.77438987218||149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|149.77438987218|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828|103.8095828||103.8095828
09573|13896|/equities/alpha-bank|MSCI_EEM|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|||200.0237291994|200.0237291994|200.0237291994|||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994||200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994|200.0237291994
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|||170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|||170023.64023209|170023.64023209|170023.64023209|170023.64023209||170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|170023.64023209|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205||175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205||175282.10333205|175282.10333205|175282.10333205|175282.10333205|175282.10333205||175282.10333205|175282.10333205|175282.10333205|175282.10333205|190.45571179534|190.45571179534|190.45571179534|190.45571179534|190.45571179534|190.45571179534|190.45571179534|190.45571179534|190.45571179534|190.45571179534|190.45571179534|190.45571179534|190.45571179534|190.45571179534|190.45571179534|190.45571179534|190.45571179534|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544||182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|||||182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544|182.77899404544||182.77899404544|182.77899404544|182.77899404544|182.77899404544|156.99695422294
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|||86.583686655211||86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|86.583686655211|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032|76.635617188032||76.635617188032
09576|103249|/equities/synnex|MSCI_EEM|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795||||155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|155.76020288795|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|||140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|||||||||140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266||140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266||140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|140.48397540266|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294||147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294||147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|147.26092308294|104.2946543361
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977||||78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|78.585784259977|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|||77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|||||||||77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984||77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984||77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|77.765359714984|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664||80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664||80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664|80.307078757664
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|||77.267670418586||77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|77.267670418586|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344||||76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344||76.768674037344|76.768674037344|76.768674037344|||76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344||76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|76.768674037344|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667||82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|82.806957368667|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869||88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869||88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869|88.269045930869||88.269045930869
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|96.586149651616||96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616||96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|96.586149651616|105.34908668181|105.34908668181|105.34908668181|||105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181||105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181||105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181||105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181||105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|105.34908668181|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322||110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322||110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322|110.47860847322
09580|101623|/equities/united-tractor|MSCI_EEM|||||152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599||152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|||152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|152.26001405599|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761||146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|146.44610373761|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878||158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|158.26536088878|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612||148.69253545612|148.69253545612|148.69253545612||148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612||148.69253545612|148.69253545612|148.69253545612|148.69253545612|148.69253545612|
09581|101899|/equities/weibo-corp|MSCI_EEM|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106||95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106|95.464941221106||95.464941221106|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187||60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187||60.949333602187|60.949333602187|60.949333602187|60.949333602187||60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187||60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187|60.949333602187||69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124||69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124||69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124||69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124|69.210271623124
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|142.9087056687|142.9087056687|142.9087056687|142.9087056687|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|||148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|148.03823035034|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|152.33875335762|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|156.41492633799|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053||160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.47658880053|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|160.94009627781|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089|151.27228457089
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|||122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399||122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|122.96827948399|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269||135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269||135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269|135.85403467269||135.85403467269
09584|950590|/equities/momo.com-inc|MSCI_EEM|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|195.53618296367|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591||||122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|||122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|||||||||122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591||122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591||122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591||122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.7201700591|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642||122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642|122.95870995642
09585|103711|/equities/powertech-tech|MSCI_EEM|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035||||125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|||125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|||||||||125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035||125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|125.58010257035|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295||118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295||118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|118.59038526295|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|124.96089151225|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019||125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019|125.87474214019
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017||||96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|96.316216842017|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|||85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|||||||||85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066||85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066||85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|85.595393772066|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705|88.726553857705||88.726553857705|88.726553857705|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|90.484671015536|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162||92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162|92.985994261162
09587|41445|/equities/enersis|MSCI_EEM|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891||74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|74.877241798891|71.080140683574|71.080140683574|71.080140683574||71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574||71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|71.080140683574|||71.080140683574|71.080140683574|71.080140683574|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459||68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|||68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459||68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459||68.337746900459|68.337746900459|68.337746900459||68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|68.337746900459|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738|71.815785386738
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|||99.851529063627||99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|99.851529063627|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981||||84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981||84.273561263981|84.273561263981|84.273561263981|||84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981||84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981||84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|84.273561263981|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341||85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341||85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341|85.472743860341||85.472743860341
09589|50190|/equities/rmih|MSCI_EEM|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|||93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297||93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297||93.801290628297|93.801290628297|93.801290628297|||93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297||93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|93.801290628297|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|99.420539522085|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574||106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574|106.32985339574||106.32985339574|106.32985339574|106.32985339574|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876|98.49460737876
09590|1054808|/equities/china-literature|MSCI_EEM|145.96297750195|145.96297750195|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|||152.60750841849||152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|152.60750841849|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461||||103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461||103.6623114461|103.6623114461|103.6623114461|||103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461||103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461||103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|103.6623114461|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286||109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286||109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286|109.55413270286||109.55413270286
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|||86.705494434234|86.705494434234|86.705494434234|86.705494434234||86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234||86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|86.705494434234|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902||89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902||89.848391156902|89.848391156902|89.848391156902|89.848391156902||89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902||89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|||89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|89.848391156902|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372||97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|||97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|97.460018610372|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616||94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616|94.626889537616
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|||144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878||144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|144.40236441878|168.27366678955||168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955||168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955|168.27366678955||168.27366678955
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|||271.58118087431|271.58118087431|271.58118087431|||271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|271.58118087431|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549||231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549||231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549||231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|231.18210757549|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455||213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|213.70924010455|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784||202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784|202.25933892784||202.25933892784|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428|210.24879306428
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|161.42659118417|157.27454324257||157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257||157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257|157.27454324257
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|||81.862197229672||81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|81.862197229672|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555||||89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555||89.967356364555|89.967356364555|89.967356364555|||89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555||89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|89.967356364555|80.476735005371|80.476735005371|80.476735005371|80.476735005371||80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371||80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|80.476735005371|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654||150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654|150.91462889654||150.91462889654
09596|50004|/equities/picc-group|MSCI_EEM|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|||88.476020757432||88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432||||88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432||88.476020757432|88.476020757432|88.476020757432|||88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432||88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|88.476020757432|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152||92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152||92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|92.688723228152|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273||99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273|99.611739095273||99.611739095273
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|||89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987||89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987||89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|89.370264813987|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976||77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976||77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976||77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976||77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976|77.131767296976
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|||105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418||105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|105.80521365418|110.49575860705|110.49575860705|110.49575860705||110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705||110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705||110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705||110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.49575860705|110.18393806233|110.18393806233|110.18393806233|110.18393806233||110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233|110.18393806233
09599|103253|/equities/acer|MSCI_EEM|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707||||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|||||||||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707||148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|148.35619664707|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696||154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696|154.8651801696
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266||68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266||68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|68.989354068266|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143||39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143||39.186473507143|39.186473507143|39.186473507143|39.186473507143||39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143||39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143||39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|39.186473507143|50.352684913578||50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578||50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578||50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578|50.352684913578
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|||142.3928404448|142.3928404448|142.3928404448|142.3928404448||142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|142.3928404448|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119||152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|152.81153060119|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317||163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317||163.83078950317|163.83078950317|163.83078950317|163.83078950317||163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|163.83078950317|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415||146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|||146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415||146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|||146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|146.14048392415|137.91261718301|137.91261718301||137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301||137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301||137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301|137.91261718301
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|||92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|92.050300487974|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986||98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986|98.479010278986
09603|19412|/equities/garanti-bankasi|MSCI_EEM|299.13695935765||299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765||||||299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|299.13695935765|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|279.41057291019|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811||176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811||176.78954545811|176.78954545811|||176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|176.78954545811|140.05572888592|140.05572888592|140.05572888592|140.05572888592||140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592|140.05572888592
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|||323.55206394376||323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|323.55206394376|201.2339933972|201.2339933972|201.2339933972||||201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972||201.2339933972|201.2339933972|201.2339933972|||201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972||201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972||201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|201.2339933972|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204||203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204||203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204|203.5812856204||222.52725621451
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263||100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|100.71749843263|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346||95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346||95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|||95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346||95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|95.973526993346|||96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886||96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886||96.432545911886|96.432545911886|96.432545911886||96.432545911886|96.432545911886|96.432545911886|96.432545911886|96.432545911886|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505|109.51523600505
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|102.96716453193||102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193||||102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|||102.96716453193|102.96716453193|102.96716453193||102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193||102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193||102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|||102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|102.96716453193|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099||88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099|88.90121439099||88.90121439099
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|||150.312347901|150.312347901|150.312347901|150.312347901||150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901||150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|150.312347901|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329||148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329||148.18295878329|148.18295878329|148.18295878329|148.18295878329||148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329||148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|||148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.18295878329|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931||148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|||148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931||148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|148.86326389931|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493||156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493||156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493|156.79885389493
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|123.22689911802|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671||127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|||127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671||127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|127.05506832671|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781||118.64104538781|118.64104538781|118.64104538781|118.64104538781||118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|||118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781||118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|118.64104538781|114.1635509207|114.1635509207|114.1635509207|114.1635509207||114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207|114.1635509207
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|||117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321||117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321||117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321||117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321||117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|117.7566627321|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451||||111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451|111.37277525451
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|138.31147800824|138.31147800824|138.31147800824|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|||144.73632340415||144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|144.73632340415|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539|127.64582402539||127.64582402539
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415||78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415|78.671240098415
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789||70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|70.786921585789|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953|82.198545682953
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|||146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535|146.21136746535||146.21136746535
09614|980624|/equities/land-and-houses-be|MSCI_EEM|120.16013271854|120.16013271854|120.16013271854|120.16013271854|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|||122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|122.95489753961|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616||116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|116.9851455616|121.70232778661|121.70232778661|121.70232778661|121.70232778661|121.70232778661|121.70232778661|121.70232778661|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|121.08479533043|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|126.19046139862|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423|116.96323202423
09615|8558|/equities/china-mer-hold|MSCI_EEM|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|||142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083|142.99977534083||142.99977534083
09616|103256|/equities/inventec-corp|MSCI_EEM|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489||||115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|||115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.62676623489|115.50894710884|||||||||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884||115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884|115.50894710884
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|||100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|100.33928910723|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237||113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237||113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237||113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237||113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|113.44694967237|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|115.04609032793|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449||||114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449|114.37357371449
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|121.99638105948|121.99638105948|121.99638105948|121.99638105948|121.99638105948|125.78243227083|||125.78243227083|125.78243227083|125.78243227083|125.78243227083||125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|125.78243227083|131.14221458074|131.14221458074|131.14221458074|131.14221458074||131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|131.14221458074|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352||130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352||130.53782445352|130.53782445352|130.53782445352|130.53782445352||130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352||130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|||130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|130.53782445352|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943||123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|||123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943||123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|123.48790022943|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289||128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289||128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289|128.32044831289
09619|12542|/equities/db-islamic-bk|MSCI_EEM|144.21537447049|||144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|||144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.21537447049|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|||144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403||144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403|144.71173572403
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|||97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975||97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|97.22656292975|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|85.222915308542|85.222915308542|85.222915308542||85.222915308542|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184||86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184|86.916926200184
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|||119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377||119.74468351377|119.74468351377|119.74468351377|119.74468351377|119.74468351377|||119.74468351377|119.74468351377|119.74468351377|119.74468351377|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843||123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|||123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843||123.16624170843|123.16624170843|123.16624170843|123.16624170843|123.16624170843|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022||119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022||119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022|119.88032208022
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|||64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216||64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216||64.670129883216|64.670129883216|64.670129883216|||64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216||64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|64.670129883216|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|67.816119674936|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623||68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623||68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623|68.222727128623
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|117.38252764947||117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947|117.38252764947||||131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|||131.9260560707|131.9260560707|131.9260560707||131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|131.9260560707|136.11991051363|136.11991051363|136.11991051363|136.11991051363||136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363||136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|||136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|136.11991051363|142.95907254414|142.95907254414||142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|142.95907254414|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707|144.04952746707||144.04952746707
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|||69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402||69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402||69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|69.42656982402|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732||75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732||75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732||75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732||75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|75.51537446732|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621|84.583580088621
09625|1174644|/equities/didi-global-adr|MSCI_EEM|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076||101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|101.37487452076|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625||46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625|46.374387363625
09626|50003|/equities/nci-(hk)|MSCI_EEM|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|||92.792136361965||92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|92.792136361965|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356||||64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356||64.809387235356|64.809387235356|64.809387235356|||64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356||64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356||64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|64.809387235356|67.712917121527|67.712917121527|67.712917121527||67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527||67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527|67.712917121527||67.712917121527
09627|103254|/equities/foxconn-tech|MSCI_EEM|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801||||115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|||115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|||||||||115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801||115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801||115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801|115.19647096801||115.19647096801|115.19647096801|115.19647096801|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199||118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|118.51001087199|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548|130.38265548
09628|103627|/equities/zhen-ding|MSCI_EEM|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064||||104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|104.65896638064|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|||109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|||||||||109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269||109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|109.48163228269|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912||107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|107.14270698912|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941||108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|108.91142858941|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631||119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|119.28962605631|112.75438207145
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|||97.280290520265||97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|97.280290520265|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829||||81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829||81.181239011829|81.181239011829|81.181239011829|||81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829||81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829||81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829||81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|81.181239011829|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416||87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416|87.628979309416||87.628979309416
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|||96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|96.293880920336|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115||98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115||98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115||98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115||98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115||98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|98.954774815115|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548||105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548|105.22625990548
09631|13804|/equities/pge-polska|MSCI_EEM|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796||198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|198.90840203796|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818||207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|207.62881214818|187.15752235319|187.15752235319|187.15752235319|187.15752235319
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|143.52437224459||143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459||||143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|||143.52437224459|143.52437224459|143.52437224459||143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459|143.52437224459||143.52437224459|143.52437224459|143.52437224459|146.39368853997|146.39368853997||146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|||146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|146.39368853997|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511||133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511|133.12631953511||133.12631953511
09633|100134|/equities/china-power|MSCI_EEM|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|||136.9851455521||136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|136.9851455521|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616||||138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616||138.60684564616|138.60684564616|138.60684564616|||138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616||138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|138.60684564616|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948||153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|153.70702364948|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901||154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901||154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901|154.45924014901||154.45924014901
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179||92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|92.400351924179|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538||94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538||94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538||94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538|94.903917261538||94.903917261538|94.903917261538|94.903917261538|94.903917261538||94.903917261538|94.903917261538|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439||99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439||99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439||99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439||99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439|99.712031416439||99.712031416439|99.712031416439|99.712031416439|99.712031416439||99.712031416439|99.712031416439|99.712031416439|101.86442675375||101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375||101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375|101.86442675375
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581||58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|58.033128256581|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|74.706978870742|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265||79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265||79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265||79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265|79.063370590265
09636|49992|/equities/china-taiping|MSCI_EEM|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|||141.40232183169||141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|141.40232183169|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035||||87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035||87.729446477035|87.729446477035|87.729446477035|||87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035||87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035||87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|87.729446477035|90.438998883587|90.438998883587|90.438998883587|90.438998883587||90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587||90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587|90.438998883587||90.438998883587
09637|1056073|/equities/wiwynn|MSCI_EEM|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981||||102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|||102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|||||||||102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981||102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|102.78211206981|101.95626631268|101.95626631268|101.95626631268||101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268||101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268||101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268|101.95626631268
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|||116.21824282162||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162||||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162||116.21824282162|116.21824282162|116.21824282162|||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162||116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|116.21824282162|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723||122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723||122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723|122.19350522723||122.19350522723
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|||||122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176||122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|||122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|122.36948861176|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398||130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398||130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|130.11801649398|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776||106.4603888776|106.4603888776|106.4603888776||106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776||106.4603888776|106.4603888776|106.4603888776|106.4603888776|106.4603888776|
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117|122.61822525117||||122.61822525117|122.61822525117|122.61822525117|122.61822525117|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|||117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|||||||||117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003||117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003||117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|117.50218032003|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762|116.36874870762||116.36874870762|116.36874870762|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825||123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825|123.01396298825
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|||80.841177220744|80.841177220744|80.841177220744|80.841177220744||80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744|80.841177220744||80.841177220744|80.841177220744|80.841177220744|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|84.958254220258|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442||88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442||88.652399716442|88.652399716442|88.652399716442|88.652399716442||88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442||88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|||88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|88.652399716442|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309||92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|||92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309||92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|92.094907353309|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179||89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179||89.8741179|89.8741179|89.8741179|89.8741179|89.8741179|89.8741179
09642|943515|/equities/fosun-pharma|MSCI_EEM|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|||76.31058308458||76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|76.31058308458|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564|63.939557499564||63.939557499564
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393||74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393||74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393|74.616482180393||74.616482180393|74.616482180393|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|||79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|79.839588029268|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|84.283876855878|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646|91.482646292646
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|||104.57325207092||104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092||||104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092||104.57325207092|104.57325207092|104.57325207092|||104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092||104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092||104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|104.57325207092|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911||119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911||119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911|119.48497722911||119.48497722911
09645|50026|/equities/haitong-sec|MSCI_EEM|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|||117.20453456811||117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|117.20453456811|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031||||95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031||95.301411226031|95.301411226031|95.301411226031|||95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031||95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031||95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|95.301411226031|102.1090195601||102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601||102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601|102.1090195601||102.1090195601
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|||125.77021525014|125.77021525014|125.77021525014|125.77021525014||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014||125.77021525014|125.77021525014|125.77021525014|125.77021525014||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|||125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|125.77021525014|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491||122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491|122.43985129491
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|||305.40473669189||305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|305.40473669189|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289||||202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289||202.31106446289|202.31106446289|202.31106446289|||202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289||202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|202.31106446289|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149||215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149||215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149||215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149|215.05066591149||215.05066591149
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|||96.127626933825||96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825||||96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825||96.127626933825|96.127626933825|96.127626933825|||96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825||96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825||96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|96.127626933825|97.182052200198||97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198||97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198|97.182052200198||97.182052200198
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885||135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|135.56776647885|122.6546816
09651|100021|/equities/byd-electronic|MSCI_EEM|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|||174.56859319197||174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|174.56859319197|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209||||144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209||144.76928381209|144.76928381209|144.76928381209|||144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209|144.76928381209||144.76928381209|144.76928381209|144.76928381209|144.76928381209|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613||167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|167.02927533613|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672||136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672||136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672|136.11043004672||136.11043004672
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411||||144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|144.78334783411|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|||125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|||||||||125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744||125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744||125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744|125.14551380744||125.14551380744|125.14551380744|125.14551380744|125.14551380744|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316||136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316|136.02625385316
09653|50105|/equities/harmony|MSCI_EEM|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|||300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878||300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|300.0835707878|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746||207.51949848746|207.51949848746|207.51949848746|||207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746||207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746||207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746||207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746|207.51949848746
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|||85.365055520641||85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|85.365055520641|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612||||68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612||68.838345526612|68.838345526612|68.838345526612|||68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612||68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612||68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|68.838345526612|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663||74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663||74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663|74.81859589663||74.81859589663
09655|19598|/equities/tupras|MSCI_EEM|171.92750649199||171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|171.92750649199|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395|191.23880057395||||||191.23880057395|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|199.08265727041|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|202.85990877174|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|155.74298386351|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685||130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685|130.31140923685||130.31140923685|130.31140923685|||130.31140923685|130.31140923685|130.31140923685|130.31140923685|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613||132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613|132.81361779613
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|90.440415984515||90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515||||90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|90.440415984515|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|||96.80329667496|96.80329667496|96.80329667496||96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496|96.80329667496||96.80329667496|104.60245577775|104.60245577775|104.60245577775|104.60245577775||104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|||104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775||104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775|104.60245577775||104.60245577775
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|222.09693513396||222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396||||||222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|222.09693513396|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|145.50566381502|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534||125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534||125.17585345534|125.17585345534|||125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534||125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534|125.17585345534
09658|943491|/equities/chinahongqiao|MSCI_EEM|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|||270.19908734681||270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|270.19908734681|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|319.92503563566|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551||||254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551||254.71332911551|254.71332911551|254.71332911551|||254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551||254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551||254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551||254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551||254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551|254.71332911551||254.71332911551
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|115.50647226373|120.86692017342|||120.86692017342||120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342||||120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342||120.86692017342|120.86692017342|120.86692017342|||120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|120.86692017342|127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623|127.1466954623||127.1466954623
09660|41412|/equities/bci-(sn)|MSCI_EEM|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915||69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|69.731267498915|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867||72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867||72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|||72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867||72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|72.89338242867|||73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132||73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132|73.971141967132||73.971141967132|73.971141967132|73.971141967132||72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342|72.679625030342
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|||97.065624411046|97.065624411046|97.065624411046|97.065624411046||97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046||97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.065624411046|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811||97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811|97.650551212811
09662|103354|/equities/walsin-tech|MSCI_EEM|71.572654087374|71.572654087374|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247||||74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|74.272457933247|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|||79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|79.832813385551|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|||||||||72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115||72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|72.117014052115|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952||71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|71.329535974952|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779||77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|77.504303863779|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|83.880932340287|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449||92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449|92.504171177449
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|||131.46140718355||131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|131.46140718355|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157||||113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157||113.85192928157|113.85192928157|113.85192928157|||113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157||113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|113.85192928157|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054||94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054||94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054||94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054|94.475088608054||94.475088608054
09664|19263|/equities/akbank|MSCI_EEM|232.51648318403||232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403||||||232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|232.51648318403|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674||191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674||191.60972334674|191.60972334674|||191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674||191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674|191.60972334674
09665|1116332|/equities/weimob-inc|MSCI_EEM|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|587.20889462086|||587.20889462086||587.20889462086|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013|698.62572529013||||698.62572529013|698.62572529013|698.62572529013|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537||361.07487675537|361.07487675537|361.07487675537|||361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537||361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537||361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|361.07487675537|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572||380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572||380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572|380.00681634572||380.00681634572
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|||124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646||124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|124.44958905646|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281||126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|||126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|126.51430247281|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396||125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396|125.7509939396
09667|943537|/equities/cgs|MSCI_EEM|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|||83.758102854026||83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|83.758102854026|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947||||68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947||68.771996989947|68.771996989947|68.771996989947|||68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947||68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|68.771996989947|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881||73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|73.238053491881|81.111551827807|81.111551827807|81.111551827807||81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807||81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807|81.111551827807||81.111551827807
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|||896.44406174694||896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694||||896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694||896.44406174694|896.44406174694|896.44406174694|||896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694||896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694||896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|896.44406174694|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029||627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029||627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029|627.7487600029||627.7487600029
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|||154.59167659615||154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|154.59167659615|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||||105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|||105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609|105.31629056609||105.31629056609
09670|19470|/equities/koc-holding|MSCI_EEM|174.53150746285||174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|174.53150746285|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049||||||192.53125444049|192.53125444049|192.53125444049|192.53125444049|192.53125444049|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|223.47078456327|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137||180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137||180.2270953137|180.2270953137|||180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137|180.2270953137||180.2270953137|180.2270953137|180.2270953137|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663|160.05816583663
09671|100147|/equities/cmoc|MSCI_EEM|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|||214.39547735784||214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|214.39547735784|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527||||157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527||157.71563312527|157.71563312527|157.71563312527|||157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527||157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527||157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|157.71563312527|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181||174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181||174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181|174.10596905181||174.10596905181
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832||123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|||123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832|123.17724973832||123.17724973832|123.17724973832|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641||131.99872449641|131.99872449641||131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641|131.99872449641
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|||101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644||101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644|101.75446305644||113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198||113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198||113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|113.78367296198|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|111.01171054956|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133||||114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.85475050133|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248|114.83522851248
09674|13873|/equities/jiangxi-copper|MSCI_EEM|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|||149.08088014514||149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|149.08088014514|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996||||112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996||112.24363994996|112.24363994996|112.24363994996|||112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996||112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996||112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996||112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|112.24363994996|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779||121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779|121.17025244779||121.17025244779
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761||146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761|146.78392522761||146.78392522761|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567||81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567||81.20286632567|81.20286632567|81.20286632567|81.20286632567||81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567||81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|81.20286632567|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044||93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044||93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044||93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044||93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044|93.639071398044
09676|13879|/equities/zte-corp.|MSCI_EEM|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|||81.641991250929||81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929||||81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929||81.641991250929|81.641991250929|81.641991250929|||81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929||81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929||81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|81.641991250929|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324|88.213928958324||88.213928958324
09677|27161|/equities/penoles|MSCI_EEM|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|||204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671||204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671|204.05858169671||204.05858169671|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|222.12633803226|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403||194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403||194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403||194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|194.43491713403|195.29421166535|195.29421166535|195.29421166535|195.29421166535||195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|195.29421166535|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114|208.93338290114
09678|101574|/equities/semen-indonesi|MSCI_EEM|||||61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064||61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|||61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|61.715740205064|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749||62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|62.588219991749|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|60.512636557816|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777||64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|64.612976015777|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791||63.394533089791|63.394533089791|63.394533089791||63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791||63.394533089791|63.394533089791|63.394533089791|63.394533089791|63.394533089791|
09679|1012967|/equities/phison-electronics|MSCI_EEM|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515||||207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|207.90871556515|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|||202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|||||||||202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022||202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|202.61440126022|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948||185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.43394614948||185.43394614948|185.43394614948|185.43394614948|185.43394614948|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966||185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966|185.38759924966
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|197.66942574067|||197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067||197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|197.66942574067|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|||212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536||212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|212.94389104536|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|214.59195727725|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849||191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|||191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|191.22604663849|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607||212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607|212.83283616607
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|||106.55491615049||106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|106.55491615049|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321|83.670919631321||83.670919631321
09682|1156244|/equities/i-mab|MSCI_EEM|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308||75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308||75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|75.078959467308|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711||63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711||63.916569729711|63.916569729711|63.916569729711|63.916569729711||63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711|63.916569729711||63.916569729711|63.916569729711|63.916569729711|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996||73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|73.361916475996|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226||96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226|96.872991517226
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|163.28807738049|163.28807738049|163.28807738049|163.28807738049|163.28807738049|174.60417389032|||174.60417389032|174.60417389032|174.60417389032|174.60417389032||174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032||174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032||174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032||174.60417389032|174.60417389032|174.60417389032|174.60417389032||174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|174.60417389032|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093||177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|||177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|177.0061473093|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646||164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|||164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646||164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|164.63850296646|174.54016661875|174.54016661875|174.54016661875|174.54016661875||174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875|174.54016661875||174.54016661875|174.54016661875|167.40053385004|167.40053385004|167.40053385004|167.40053385004
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|||94.02760397004||94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|94.02760397004|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749||||87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749||87.094853621749|87.094853621749|87.094853621749|||87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749||87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749||87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|87.094853621749|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359||95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359||95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359|95.804434788359||95.804434788359
09685|100112|/equities/haitian-intl|MSCI_EEM|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|||134.87145636576||134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576||||134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576||134.87145636576|134.87145636576|134.87145636576|||134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576||134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|134.87145636576|154.57337929008|154.57337929008||154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008||154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|154.57337929008|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124||160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124|160.33917606124||160.33917606124
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|||219.12147070198|219.12147070198|219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198||219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|219.12147070198|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377||233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377|233.25931796377||233.25931796377|233.25931796377|233.25931796377|233.25931796377||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878||235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.52506912878|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977||235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977||235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977|235.76554998977
09687|101565|/equities/sarana-menara|MSCI_EEM|||||153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071||153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|||153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071||153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|153.29596280071|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258||125.8246639258|125.8246639258|125.8246639258|125.8246639258|125.8246639258|
09688|41416|/equities/cmpc|MSCI_EEM|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291||88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|88.122516997291|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396||95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396||95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|||95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396||95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|95.317047762396|||104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825||104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|104.58884924825|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959||91.844505644959|91.844505644959|91.844505644959||91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959|91.844505644959
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|||117.69031082796||117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|117.69031082796|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||71.596054792194|71.596054792194|71.596054792194|||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194||71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|71.596054792194|108.52655680859||108.52655680859
09690|49978|/equities/beijing-ent|MSCI_EEM|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|||93.045904065103||93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103||||93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103||93.045904065103|93.045904065103|93.045904065103|||93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103||93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|93.045904065103|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666||99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|99.790761644666|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732||97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732||97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732|97.135088329732||97.135088329732
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|||162.38281874493|162.38281874493|162.38281874493|162.38281874493||162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493||162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|162.38281874493|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545||148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545||148.75261649545|148.75261649545|148.75261649545|148.75261649545||148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545||148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|||148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|148.75261649545|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862||147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|||147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862||147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|147.09922124862|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727||151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727||151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727|151.52527451727
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|121.46527139911||121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911||||121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|121.46527139911|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|||108.52574662858|108.52574662858|108.52574662858||108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858||108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858||108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|||108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|108.52574662858|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883||111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|111.76698931883|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895|125.76883355895||125.76883355895
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|||75.844471944212||75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|75.844471944212|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307||||57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307||57.826798170307|57.826798170307|57.826798170307|||57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307||57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307||57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|57.826798170307|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426||61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426||61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426|61.24811804426||61.24811804426
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|2078.426500803|2078.426500803|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089||||2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2308.4394029089|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|||2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|||||||||2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813||2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813||2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|2310.5882499813|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627||1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627||1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627|1666.0693297627
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|||106.97240789399|106.97240789399|106.97240789399|||106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|106.97240789399|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543||79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543||79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543||79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543||79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|79.994920802543|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031||83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|83.702962020031|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585||82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585|82.404270713585
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596||||100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|||100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|||||||||100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596||100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596||100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|100.07252014596|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133||98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133||98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133|98.996428963133
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|||380.40831143161||380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|380.40831143161|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311||||358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311||358.77760936311|358.77760936311|358.77760936311|||358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|358.77760936311|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137||377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137||377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137||377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|377.93116058137|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838||380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838|380.53784481838||380.53784481838
09698|100027|/equities/bj-ent-water|MSCI_EEM|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|||66.962842884968||66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|66.962842884968|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169|74.676141545169||74.676141545169
09699|1097548|/equities/360-finance-inc|MSCI_EEM|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083||86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083||86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|86.409947955083|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354||52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354||52.576466194354|52.576466194354|52.576466194354|52.576466194354||52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354||52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|52.576466194354|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848|63.469019283848||73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747||73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747||73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747||73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|73.609458252747|103.78785197009
09700|50001|/equities/chinares-cemen|MSCI_EEM|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|||77.480671019922||77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|77.480671019922|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|88.129339058341|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805||||69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805||69.659201721805|69.659201721805|69.659201721805|||69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805||69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805|69.659201721805||69.659201721805|69.659201721805|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461||77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461||77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461|77.486069613461||77.486069613461
09701|32486|/equities/huaneng-power-international|MSCI_EEM|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|||93.749165339366||93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366||||93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366|93.749165339366||93.749165339366|93.749165339366|93.749165339366|||93.749165339366|93.749165339366|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163||100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|100.91515015163|98.379900125402|98.379900125402|98.379900125402||98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|98.379900125402|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162||105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162||105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|105.9671479162|125.47321372132|125.47321372132|125.47321372132|125.47321372132|125.47321372132||125.47321372132
09702|27162|/equities/pinfra|MSCI_EEM|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|||74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767||74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767||74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|74.262361981767|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185||66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185||66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185||66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185||66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|66.672378422185|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|73.145779947543|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794|78.496072230794
09703|50070|/equities/china-state-co|MSCI_EEM|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|||90.033653523654||90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654||||90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654||90.033653523654|90.033653523654|90.033653523654|||90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654||90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|90.033653523654|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541||88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541||88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541|88.762573471541||108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032|108.92583474032||108.92583474032
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|||236.03698204317||236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|236.03698204317|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058|189.7601695058||189.7601695058
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|||52.486584469157||52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157||||52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157||52.486584469157|52.486584469157|52.486584469157|||52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|52.486584469157|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561||138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561||138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561||138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561||138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561|138.57112355561||138.57112355561
09706|13875|/equities/china-railway-group|MSCI_EEM|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|||103.9531188965||103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|103.9531188965|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709||||101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709||101.91981851709|101.91981851709|101.91981851709|||101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709||101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709||101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|101.91981851709|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085||114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|114.33294652085|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258||108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258|108.77870580258||108.77870580258
09707|943517|/equities/goldwind|MSCI_EEM|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|||187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155||187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|187.18572169155|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363||184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363||184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363|184.64318503363||184.64318503363
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|||68.870424540949||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949||||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949||68.870424540949|68.870424540949|68.870424540949|||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949||68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|68.870424540949|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707||64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707||64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707|64.843634818707||64.843634818707
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|121.49914527367|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|||107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503||107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|107.7206029503|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|||105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|105.66333776403|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985||112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985|112.67510985
09710|100132|/equities/avichina|MSCI_EEM|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|||151.99602705713||151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|151.99602705713|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757|134.52047247757||134.52047247757
09711|980622|/equities/krungthai-card-be|MSCI_EEM|450.29086528762|450.29086528762|450.29086528762|450.29086528762|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|||461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|461.28797050445|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|469.41829538044|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834||472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|472.94171112834|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|462.44422717155|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|425.54520264979|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|434.36276681615|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995|435.89275036995
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|90.475911415834|90.475911415834|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884||96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884||96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|96.613785188884|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523||77.583985279523|77.583985279523|77.583985279523|77.583985279523|77.583985279523|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317||91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317|91.919796786317
09713|13212|/equities/qa-elec---wate|MSCI_EEM|||102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963||102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963||102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963||102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963||102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|102.26970760963|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.86601491095|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442||||106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442|106.11472267442
09714|943455|/equities/travelsky-tech|MSCI_EEM|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|||93.391141303821||93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|93.391141303821|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279||||79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279||79.078019732279|79.078019732279|79.078019732279|||79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279||79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279||79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|79.078019732279|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362||75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362||75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362|75.288737570362||75.288737570362
09715|13200|/equities/barwa-real-est|MSCI_EEM|||93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913||93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913||93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|93.948333859913|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343||101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343||101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|101.02297263343|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787||||98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|98.290496821787|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422|101.09070947422
09716|1075456|/equities/muangthai-capital|MSCI_EEM|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|||59.558659415901|59.558659415901|59.558659415901|59.558659415901||59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901||59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.558659415901|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908||59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908||59.955565257908|59.955565257908|59.955565257908|59.955565257908||59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908||59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|||59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908|59.955565257908||59.955565257908|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|||60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514||60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|60.273205048514|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013||67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013||67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013|67.470257406013
09717|1052239|/equities/zhongan-online|MSCI_EEM|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|||210.69418769583||210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|210.69418769583|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789||||156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789||156.79217408789|156.79217408789|156.79217408789|||156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789||156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|156.79217408789|165.91237747785|165.91237747785|165.91237747785||165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785||165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785||165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785|165.91237747785||165.91237747785
09718|943563|/equities/innovationpay|MSCI_EEM|262.04478796104|262.04478796104|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|||319.06875604062||319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|319.06875604062|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159||||135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159||135.89942885159|135.89942885159|135.89942885159|||135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159||135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159||135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|135.89942885159|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357||122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357||122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357|122.43853618357||122.43853618357
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986||191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986||191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986||191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986|191.46920822986||191.46920822986|191.46920822986|191.46920822986|111.96571381865||111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865||111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865|111.96571381865||61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878||61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878||61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878||61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878|61.677884361878
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|||405.84112813249||405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|405.84112813249|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163||||432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163|432.39907960163||432.39907960163|432.39907960163|432.39907960163|||432.39907960163|432.39907960163|432.39907960163|432.39907960163|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667||360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667||360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667||360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667||360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667|360.88291277667||360.88291277667
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|84.995876853938||84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938||||84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|||84.995876853938|84.995876853938|84.995876853938||84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938|84.995876853938||87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518||87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|||87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|87.844679820518|93.790029810186||93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186|93.790029810186||93.790029810186
09722|49987|/equities/franshion-ppt|MSCI_EEM|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|||95.026087570804||95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|95.026087570804|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783|76.223930607783||76.223930607783
09723|50015|/equities/china-oilfield|MSCI_EEM|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|||214.59430375391||214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391|214.59430375391||||214.59430375391|214.59430375391|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671||211.01755617671|211.01755617671|211.01755617671|||211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671||211.01755617671|211.01755617671|211.01755617671|211.01755617671|211.01755617671|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949||209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949||209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|209.26392448949|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081||212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081|212.68388130081||212.68388130081
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.252192635519
09725|100140|/equities/fe-horizon|MSCI_EEM|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|||87.675296595527||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527||||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527||87.675296595527|87.675296595527|87.675296595527|||87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|87.675296595527|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621|93.429627343621||93.429627343621
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|||109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|||109850.11316955|109850.11316955|109850.11316955|109850.11316955||109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955||109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955||109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955||109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|109850.11316955|108.35601804221|108.35601804221|108.35601804221|108.35601804221||108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|||||108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|108.35601804221|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535||120.86426034535|120.86426034535|120.86426034535|120.86426034535|120.86426034535
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549||145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|145.46797080549|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615||133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615|133.43237094615
09728|102753|/equities/srisawad-power|MSCI_EEM|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|||145.10199823873|145.10199823873|145.10199823873|145.10199823873||145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873||145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|145.10199823873|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344||121.03331351344|121.03331351344|121.03331351344|121.03331351344||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344||121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|121.03331351344|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281||125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281||125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281|125.17925028281
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803||57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803||57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803||57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803||57.346688600803|57.346688600803|57.346688600803|57.346688600803||57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803|57.346688600803||57.346688600803|57.346688600803|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724|70.108547502724||70.108547502724|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|83.141866494383|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745||97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745||97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745||97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745|97.289740567745
09730|50060|/equities/kb-laminates|MSCI_EEM|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|||156.03420815279||156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|156.03420815279|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667||||122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667||122.34330799667|122.34330799667|122.34330799667|||122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667||122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667||122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667||122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|122.34330799667|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633||142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633|142.26958624633||142.26958624633
09731|50062|/equities/china-lesso|MSCI_EEM|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|||141.58219238091||141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|141.58219238091|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293||||155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293|155.65837965293||155.65837965293|155.65837965293|155.65837965293|||155.65837965293|155.65837965293|155.65837965293|155.65837965293|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536||150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536||150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|150.58953587536|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547||148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547||148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547|148.35238195547||148.35238195547
09732|100076|/equities/future-land|MSCI_EEM|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|||101.95631296853||101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|101.95631296853|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947||||130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947||130.09443922947|130.09443922947|130.09443922947|||130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|130.09443922947|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401|86.054955303401||86.054955303401
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|||124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445||124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|124.23329588445|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724||105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724||105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724||105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724||105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724||105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|105.52390714724|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789|106.22071503789
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|||217.66321761805||217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805||||217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805||217.66321761805|217.66321761805|217.66321761805|||217.66321761805|217.66321761805|217.66321761805|217.66321761805|217.66321761805|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045||149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045||149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|149.27251990045|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426||174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426||174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426|174.06656082426||174.06656082426
09735|49976|/equities/huabao-intl|MSCI_EEM|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|||88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798|88.395559411798||88.395559411798
09736|103642|/equities/asmedia|MSCI_EEM|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656||||96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|||96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|||||||||96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656||96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|96.359445137656|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947||93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947||93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947||93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947|93.539237137947
09737|49986|/equities/shimao-propert|MSCI_EEM|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|||54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386|54.599912927386||54.599912927386
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|||104.31920610852|104.31920610852|104.31920610852|104.31920610852||104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.31920610852|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592||104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592|104.16400174592
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|||83.913339941804||83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|83.913339941804|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753||||51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753||51.876813663753|51.876813663753|51.876813663753|||51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753||51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753||51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753|51.876813663753||55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153||55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153|55.213356816153||55.213356816153
09740|8576|/equities/cosco-pacific|MSCI_EEM|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|||94.959519683019||94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|94.959519683019|69.575569065252|69.575569065252||||69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252||69.575569065252|69.575569065252|69.575569065252|||69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252||69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252||69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|69.575569065252|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|86.969461331565|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327||93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327||93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327|93.114058020327||93.114058020327
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|||153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569||153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569||153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569||153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569||153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|153.2888059569|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|152.30945615383|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531||||134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531|134.82769696531
09742|943487|/equities/china-cinda|MSCI_EEM|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|||78.509706997462||78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|78.509706997462|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333|62.963411150333||62.963411150333
09743|17499|/equities/21vianet-group|MSCI_EEM|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853||100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|100.49548350853|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263||106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|106.35568156263|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415||146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415||146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415|146.18332975415||146.18332975415|146.18332975415|146.18332975415|146.18332975415|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855|190.51652515855
09744|101612|/equities/tower-bersama|MSCI_EEM|||||107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451||107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|||107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451||107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|107.29019853451|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969||115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969||115.28027434969|115.28027434969|115.28027434969||115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969||115.28027434969|115.28027434969|115.28027434969|115.28027434969|115.28027434969|
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725||115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|115.5337196725|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472||121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|121.70668261472|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677||142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|142.07613860677|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728|136.61167173728
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|||96.590336470752|96.590336470752|96.590336470752|96.590336470752||96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752||96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.590336470752|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916||96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916||96.023796073916|96.023796073916|96.023796073916|96.023796073916||96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916||96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|||96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|96.023796073916|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624||95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|||95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624||95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|95.491906156624|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031||93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031||93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031|93.453681366031
09747|19564|/equities/sise-cam|MSCI_EEM|291.43985118287||291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|291.43985118287|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187||||||314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187||314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187|314.06171663187||314.06171663187|207.66745130485|||207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485||207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485|207.66745130485
09748|50023|/equities/greentown-chin|MSCI_EEM|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|||89.667335754078||89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078||||89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078|89.667335754078||89.667335754078|89.667335754078|86.760007889694|||86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694|86.760007889694||86.760007889694|86.760007889694|86.760007889694|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083||96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|96.338994070083|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441||94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441||94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441|94.655080193441||94.655080193441
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|||113.18406500543||113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|113.18406500543|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|118.62292617034|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601||||113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601||113.29575955601|113.29575955601|113.29575955601|||113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|113.29575955601|128.21628912103|128.21628912103|128.21628912103|128.21628912103||128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103||128.21628912103|128.21628912103|128.21628912103|128.21628912103|128.21628912103|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476||119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476||119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476|119.08928622476||119.08928622476
09750|19410|/equities/ford-otosan|MSCI_EEM|671.5919586174||671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174||||||671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|671.5919586174|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104||397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104||397.0932841104|397.0932841104|||397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|397.0932841104|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|416.462977179||416.462977179|416.462977179|416.462977179|416.462977179|416.462977179|383.07070391843|383.07070391843|383.07070391843|383.07070391843
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|||71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712||71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|71.675892869712|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737||77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737||77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737|77.931450392737||77.931450392737
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|||109.91732478434||109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|109.91732478434|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249||||57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249||57.645520083249|57.645520083249|57.645520083249|||57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249||57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249||57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|57.645520083249|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664||70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664||70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664|70.576556824664||70.576556824664
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|||108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|108.58866214625|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388||111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388||111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|111.89977653388|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413||105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413||105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413||105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|105.15710308413|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352||113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352|113.09404302352
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633||148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|148.52957935633|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923||||||157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|157.04453398923|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896||130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896||||||130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896||130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896||130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896|130.12224209896
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|||74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921||74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|||74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921|74.249681775921|74.249681775921|74.249681775921||74.249681775921|74.249681775921|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417||106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|106.04370558417|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116||107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116||107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116||107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116|107.72310885116
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|||84.330397481419||84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419||||84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419||84.330397481419|84.330397481419|84.330397481419|||84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419||84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|84.330397481419|96.678127988053||96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|96.678127988053|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046||88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046||88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|88.761490638046|108.06517238035|108.06517238035||108.06517238035
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323||129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|129.75438798323|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998||119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998|119.49458307998||116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|||116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615||116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|||116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615||116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|116.13818940615|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062||129.43216731062|129.43216731062|129.43216731062||129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062|129.43216731062
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576||39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576|39.540889139576
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|108.24340244374|108.24340244374|108.24340244374|108.24340244374|108.24340244374|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|||113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631||113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631||113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|113.64613993631|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808||110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808||110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808||110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808||110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|110.56685307808|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|118.30139851285|129.27277929131|129.27277929131|129.27277929131|129.27277929131|129.27277929131
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|||61.159026681704||61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|61.159026681704|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068|66.459143365068||66.459143365068
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|||88.847165703898|88.847165703898|88.847165703898|88.847165703898||88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898||88.847165703898|88.847165703898|88.847165703898|88.847165703898|88.847165703898|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634||96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634|96.002210448634
09762|100135|/equities/sh-pharma|MSCI_EEM|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|||78.358344620584||78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584||||78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584||78.358344620584|78.358344620584|78.358344620584|||78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584||78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|78.358344620584|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917||83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917||83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917||83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917|83.465604989917||83.465604989917
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|||261.85541153476||261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|261.85541153476|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398||||161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398||161.18940458398|161.18940458398|161.18940458398|||161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398||161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398||161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|161.18940458398|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109||126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109||126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109|126.65352216109||126.65352216109
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|||129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|129.62994425809|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085||115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085||115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085||115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085||115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|115.24608090085|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|||113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187|113.8851533187
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|||138.95437551255||138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|138.95437551255|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509|91.809354092509||91.809354092509
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|||77.236087076331||77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|77.236087076331|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187||||66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187||66.272040668187|66.272040668187|66.272040668187|||66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187||66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187||66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187||66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|66.272040668187|69.209282622694||69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694|69.209282622694||69.209282622694
09768|943535|/equities/ceb-bank|MSCI_EEM|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|||124.92358974401||124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|124.92358974401|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||||111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||111.90962003065|111.90962003065|111.90962003065|||111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065|111.90962003065||111.90962003065
09769|49966|/equities/yuexiu-propert|MSCI_EEM|121.1216789244|121.1216789244|121.1216789244|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|||136.42440436164||136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|136.42440436164|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734||||107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734||107.17269027734|107.17269027734|107.17269027734|||107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734|107.17269027734||107.17269027734|107.17269027734|107.17269027734|107.17269027734|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786||110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|110.01436122786|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944||103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944||103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944|103.36489737944||103.36489737944
09770|100093|/equities/mmg|MSCI_EEM|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|||168.08316736155||168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|168.08316736155|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704||||154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704||154.10012226704|154.10012226704|154.10012226704|||154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704||154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704||154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704||154.10012226704|154.10012226704|154.10012226704|154.10012226704|154.10012226704|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561||192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561|192.08251971561||192.08251971561
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|||93.201338521014||93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|93.201338521014|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959||||87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959||87.960643387959|87.960643387959|87.960643387959|||87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|87.960643387959|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894||95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|95.391653169894|101.16836692109|101.16836692109|101.16836692109||101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109||101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109||101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109|101.16836692109||101.16836692109
09772|943529|/equities/logan-ppt|MSCI_EEM|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|||16.555146238834||16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834||||16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834||16.555146238834|16.555146238834|16.555146238834|||16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834||16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834||16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|16.555146238834|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194||37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194||37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194|37.952239148194||37.952239148194
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|||97.705348484947||97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|97.705348484947|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203||||80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203||80.541211007203|80.541211007203|80.541211007203|||80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203||80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203||80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203||80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203||80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|80.541211007203|82.397629602139|82.397629602139|82.397629602139|82.397629602139|82.397629602139||82.397629602139
09774|100043|/equities/beijing-airpor|MSCI_EEM|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|||80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354|80.961555020354||80.961555020354
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752||163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752|163.78715457752||163.78715457752|163.78715457752|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942||60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942||60.108907156942|60.108907156942|60.108907156942|60.108907156942||60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942||60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942||60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|60.108907156942|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811||68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811||68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811||68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811|68.608858655811
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|102.85329116983||102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983||||102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|102.85329116983|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|||109.3962828469|109.3962828469|109.3962828469||109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469||109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469||109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|||109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469||109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|109.3962828469|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998|115.8319033998||115.8319033998
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|194.09826794933|194.09826794933|194.09826794933|194.09826794933|194.09826794933|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383||126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|126.21978953383|101.27967063898|101.27967063898||101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898||101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898||101.27967063898|101.27967063898|101.27967063898|101.27967063898||101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898|101.27967063898||101.27967063898|101.27967063898|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644||93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644||93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644||93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644||93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644|93.569540501644
09778|959048|/equities/3sbio|MSCI_EEM|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|||117.42959568611||117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|117.42959568611|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506||||94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506||94.99777182506|94.99777182506|94.99777182506|||94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506||94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506||94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|94.99777182506|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629||98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629||98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629|98.929218987629||98.929218987629
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|||68.623063090912||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||68.623063090912|68.623063090912|68.623063090912|||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912|68.623063090912||72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972|72.815024023972||72.815024023972
09780|49967|/equities/china-eb-ltd|MSCI_EEM|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|||96.104898655115||96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|96.104898655115|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144||||77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144||77.3162715144|77.3162715144|77.3162715144|||77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144||77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144||77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|77.3162715144|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981||81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981||81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981|81.800579269981||81.800579269981
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|||154.41537505707|154.41537505707|154.41537505707|154.41537505707||154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707||154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|154.41537505707|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062||137.55400511062|137.55400511062|137.55400511062|137.55400511062||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|||137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062|137.55400511062||137.55400511062|137.55400511062|137.55400511062|137.55400511062|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754||128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754||128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754|128.27820789754
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745||47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745||47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|47.575386523745|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995||38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995||38.620146867995|38.620146867995|38.620146867995|38.620146867995||38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995||38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995||38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|38.620146867995|44.357832502147|44.357832502147|44.357832502147|44.357832502147||44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147||44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147||44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|44.357832502147|59.67608736886
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|||114.10188737086||114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|114.10188737086|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349||||70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349||70.385905391349|70.385905391349|70.385905391349|||70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349||70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349||70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|70.385905391349|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415||96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415||96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415|96.577806519415||96.577806519415
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|||99.922513330733||99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|99.922513330733|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681||||114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681||114.08502880681|114.08502880681|114.08502880681|||114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681||114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681||114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|114.08502880681|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765||142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765||142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765|142.19215136765||142.19215136765
09786|942849|/equities/carabao-group|MSCI_EEM|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|||181.09916267952|181.09916267952|181.09916267952|181.09916267952||181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952|181.09916267952||181.09916267952|181.09916267952|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246||164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246||164.33979081246|164.33979081246|164.33979081246|164.33979081246||164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246||164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|||164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|164.33979081246|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795||170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|||170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795||170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|170.59729976795|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917||180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917||180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917|180.53579529917
09787|1163025|/equities/agora-inc|MSCI_EEM|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145||48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145|48.708402464145
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|||201.93104980812|201.93104980812|201.93104980812|201.93104980812||201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812||201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|201.93104980812|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657|177.56082638657||177.56082638657|177.56082638657|173.02750573628|173.02750573628|173.02750573628|173.02750573628
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|370.77962734667||351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769||||||351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|351.43322813769|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|297.68097456118|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231||144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231||144.30358264231|144.30358264231|||144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231|144.30358264231||144.30358264231|144.30358264231|144.30358264231|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841|124.83224851841
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531||71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|||71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531||71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|71.333564802531|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764||75.247963883764|75.247963883764|75.247963883764|75.247963883764||75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|||75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|75.247963883764|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373||73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373||73.66490507373|73.66490507373||73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373|73.66490507373
09791|50038|/equities/sany-intl|MSCI_EEM|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|||70.604137272688||70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.604137272688|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007||||70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007||70.23330542007|70.23330542007|70.23330542007|||70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007|70.23330542007||70.23330542007|70.23330542007|70.23330542007|70.23330542007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007||73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007||73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007||73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007|73.243618125007||73.243618125007
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|||115.0239850805||115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|115.0239850805|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168|82.301665782168||82.301665782168
09793|50059|/equities/kwg-property|MSCI_EEM|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|||133.94292273273||133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273||||133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273|133.94292273273||133.94292273273|133.94292273273|72.833462604054|||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054|72.833462604054||72.833462604054
09794|100035|/equities/chinacomservic|MSCI_EEM|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|||66.061861724367||66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367||||66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367||66.061861724367|66.061861724367|66.061861724367|||66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367||66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|66.061861724367|71.656826757601|71.656826757601|71.656826757601||71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601||71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|71.656826757601|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587||76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587|76.290725419587||76.290725419587
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|||89.186819146614||89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614||||89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614|89.186819146614||89.186819146614|89.186819146614|89.186819146614|||89.186819146614|89.186819146614|89.186819146614|89.186819146614|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593||78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593||78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|78.936168327593|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007||87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007||87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007|87.27725565007||87.27725565007
09796|19294|/equities/aselsan|MSCI_EEM|336.39303545981||336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981||||||336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|336.39303545981|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045||136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045||136.25550277045|136.25550277045|||136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|136.25550277045|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675||147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675|147.28095506675
09797|27151|/equities/megacable-cpo|MSCI_EEM|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|||98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794||98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|98.73932398794|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335||83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335|83.403152336335
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774||161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774||161.02861647774|161.02861647774|161.02861647774|161.02861647774||161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|161.02861647774|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051||168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051|168.9347634051
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|||77.491560396472||77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|77.491560396472|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238|82.796320661238||82.796320661238
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|||102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|102.33417062753|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553||84.277678095553|84.277678095553||84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|||84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553||84.277678095553|84.277678095553|84.277678095553|84.277678095553||84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553||84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553||84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553||84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553||84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553||84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553|84.277678095553||82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866||82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|||82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866|82.094777949866||87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124|87.418568789124
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|||183.45849128341||183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|183.45849128341|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||||124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|124.39972285703|||124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703|124.39972285703||124.39972285703
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|81.976525250075||81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075||||81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|81.976525250075|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|||96.066615787649|96.066615787649|96.066615787649||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649||96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|96.066615787649|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586|99.721405291586||99.721405291586
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|||275.4338997||275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|275.4338997|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677||||180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677||180.63963725677|180.63963725677|180.63963725677|||180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677||180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677||180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677||180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|180.63963725677|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612||178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612|178.86706464612||178.86706464612
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174||72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|72.921867571174|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862||64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862||64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|||64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862||64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|64.817133231862|48.31979039515|48.31979039515|48.31979039515|||48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515||48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515|48.31979039515||48.31979039515|48.31979039515|48.31979039515||51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257|51.208459601257
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597||81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.642764244597|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873||81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873||81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873||81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873|81.08006856873
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378||||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|||117.64902755378|117.64902755378|117.64902755378||117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|117.64902755378|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795||118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795|118.40087309795||118.40087309795
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|||94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672|94.078295504672||94.078295504672
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|||132.49261324274||132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|132.49261324274|103.30163673435|103.30163673435|103.30163673435||||103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435||103.30163673435|103.30163673435|103.30163673435|||103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435||103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435|103.30163673435||103.30163673435|103.30163673435|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434||96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|96.792351121434|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472||109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472|109.99630792472||109.99630792472
09809|29590|/equities/ypf-sa|MSCI_EEM|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368||530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|530.18329372368|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335||181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335|181.01974267335
09810|100142|/equities/cqrc-bank|MSCI_EEM|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|||84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021|84.144902052021||84.144902052021|84.144902052021|84.144902052021|84.144902052021|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837|87.738678315837||87.738678315837
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|||91.968447459557||91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|91.968447459557|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778||||70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778||70.336467025778|70.336467025778|70.336467025778|||70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778||70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778||70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|70.336467025778|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409||69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409||69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409|69.966345060409||69.966345060409
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|||50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082|50.07862268082||50.07862268082
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|||220.53727124782||220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782||||220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782|220.53727124782||220.53727124782|220.53727124782|138.99115853521|||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521|138.99115853521||138.99115853521
09814|50065|/equities/lee---man-pape|MSCI_EEM|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|||131.46907162681||131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|131.46907162681|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606|110.09519120606||110.09519120606
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|83.793488333403|||83.793488333403|83.793488333403|83.793488333403|83.793488333403||85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931||85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|85.296411096931|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278||84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278|84.386722231278
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|||57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725|57.435290026725||57.435290026725
09817|50073|/equities/sinotruk|MSCI_EEM|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|||103.53149436666||103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|103.53149436666|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351|120.36166614351||120.36166614351
09818|50020|/equities/agile-property|MSCI_EEM|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|||119.94478400316||119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316||||119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316||119.94478400316|119.94478400316|119.94478400316|||119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|119.94478400316|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239||95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239||95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239||95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239||95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239|95.549931095239||110.20626186
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|||98.059886839498||98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|98.059886839498|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|120.54666097841|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337|67.88913348337||67.88913348337
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|||101.95433734447||101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447||||101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447||101.95433734447|101.95433734447|101.95433734447|||101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|101.95433734447|110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448|110.4286304448||110.4286304448
09821|100098|/equities/powerlong|MSCI_EEM|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|||53.19404121473||53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|53.19404121473|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418|47.829486058418||47.829486058418
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074||94.074|94.074|94.074|94.074|94.074|||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074|94.074||94.074|94.074|94.074|94.074|94.074|94.074
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|173.71588045473|173.71588045473|173.71588045473|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051||179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051||179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051||179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051||179.84872187051|179.84872187051|179.84872187051|179.84872187051||179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|179.84872187051|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548||207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548|207.04156041548||195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256||195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256||195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256||195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256|195.16020701256
09824|100109|/equities/zhaojin-mining|MSCI_EEM|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|||79.059389848158||79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158||||79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158||79.059389848158|79.059389848158|79.059389848158|||79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158||79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158||79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|79.059389848158|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351||81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351||81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351|81.463374015351||81.463374015351
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|105.16107653669|||105.16107653669||105.16107653669|105.16107653669|105.16107653669|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337||||84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337||84.983454851337|84.983454851337|84.983454851337|||84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337||84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337||84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|84.983454851337|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057||68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057||68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057|68.348189105057||68.348189105057
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078||34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|34.762736363078|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526||38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|38.168931840526|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483||36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483||36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483||36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483|36.307103569483
09827|100120|/equities/lijun-intl|MSCI_EEM|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|||98.683036030486||98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486||||98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486||98.683036030486|98.683036030486|98.683036030486|||98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486||98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486||98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|98.683036030486|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378||77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378||77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378|77.807943002378||77.807943002378
09828|100041|/equities/shenzhen-inves|MSCI_EEM|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|||72.685009773378||72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|72.685009773378|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||||59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||59.594973782132|59.594973782132|59.594973782132|||59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132|59.594973782132||64.425605697317
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|249.33017162092|249.33017162092|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|||288.41301995502||288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502||||288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502||288.41301995502|288.41301995502|288.41301995502|||288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502||288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502||288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|288.41301995502|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891||239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891||239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891|239.98221012891||239.98221012891
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|||610.55178802814|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|606.98272957822|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248||647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248|647.44133884248
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|||136.90857581465||136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|136.90857581465|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121||||97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121||97.017089113121|97.017089113121|97.017089113121|||97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121|97.017089113121||97.017089113121|97.017089113121|97.017089113121|97.017089113121|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969||104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969||104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969||104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|104.73275086969|125.13471476497|125.13471476497||125.13471476497
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858||75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858|75.124912956858||75.124912956858|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242||43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242||43.176974336242|43.176974336242|43.176974336242|43.176974336242||43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242|43.176974336242||43.176974336242|43.176974336242|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853||42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|42.420198003853|51.425901954046|51.425901954046|51.425901954046|51.425901954046||51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046||51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046||51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046|51.425901954046
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|||65.885038638798|65.885038638798|65.885038638798|65.885038638798||65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798||65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|65.885038638798|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782||62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782|62.655164888782
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408||249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408|249.49298730408
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|||73.375267818759||73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|73.375267818759|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||||46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||46.847138627925|46.847138627925|46.847138627925|||46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925|46.847138627925||46.847138627925
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662||45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662||45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662||45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662|45.547252607662||45.547252607662|45.547252607662|45.547252607662|45.547252607662||53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846||53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|53.361512497846|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105||92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|92.556350056105|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862||83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862||83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862||83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862|83.361568995862
09837|50017|/equities/evergrande|MSCI_EEM|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|||83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838|83.917209322838||83.917209322838
09838|41432|/equities/colbun|MSCI_EEM|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665||140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|140.78510347665|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332||126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332||126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|126.90316613332|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|||134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955||134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|134.90721095955|||134.90721095955|134.90721095955|134.90721095955|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531||95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531|95.100848713531
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|||118.35859340465||118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|118.35859340465|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809||||85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809||85.269075835809|85.269075835809|85.269075835809|||85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809||85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809||85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|85.269075835809|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474||89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474||89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474|89.009244280474||89.009244280474
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966||118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|118.39886277966|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857||105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857||105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|||105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857||105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|105.45058539857|||105.45058539857|105.45058539857|105.45058539857|105.45058539857|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606||84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606||84.201495894606|84.201495894606|84.201495894606||84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|84.201495894606|90.78426278947|90.78426278947
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858||284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858||284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858||284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858|284.87966923858||284.87966923858|304.09546144744|304.09546144744|304.09546144744||304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744||304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744||304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744||304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744||304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|304.09546144744|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395||305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395|305.94028134395
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||||90.236733201743|90.236733201743|||90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.236733201743|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737||90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737||90.051227672737|90.051227672737|90.051227672737|90.051227672737||90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737||90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737||||||90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737||90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737|90.051227672737
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|||33.213644004679||33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|33.213644004679|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808||||19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808||19.140111453808|19.140111453808|19.140111453808|||19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808||19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|19.140111453808|22.417558507623|22.417558507623|22.417558507623||22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|22.417558507623|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735||25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735||25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735|25.908764527735||25.908764527735
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|||114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377||114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|114.80364038377|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|103.30664397571|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353|106.17659740353
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||||572.39444745005|572.39444745005|||572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|572.39444745005|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454||356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454||356.2547130454|356.2547130454|356.2547130454|356.2547130454||356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454||356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|356.2547130454|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331||||||329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331||329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331|329.7311401331
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|||95.710479533502|95.710479533502|95.710479533502|95.710479533502||95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502||95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|95.710479533502|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701||91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|91.638960517701|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|||100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225||||100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225|100.28668102225
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976|64.610434204976||64.610434204976|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951||67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951||67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951||67.258397306951|67.258397306951|67.258397306951|67.258397306951||67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951||67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|67.258397306951|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764||86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|86.955573908764|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857||91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857||91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857||91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857|91.532183061857
09848|100103|/equities/kaisa-group|MSCI_EEM|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|||57.801891934503||57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|57.801891934503|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805|59.515338530805||59.515338530805
09849|104238|/equities/mcb-bank|MSCI_EEM|||58.442063453701|58.442063453701|58.442063453701|58.442063453701||58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701||58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|58.442063453701|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856||61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|61.725880284856|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|||67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341||||67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|67.018316759341|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|72.762951804289|76.935144701449
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675||89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|89.41600715675|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159||106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159||106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159||106.50848956159|106.50848956159|106.50848956159|106.50848956159||106.50848956159|106.50848956159|106.50848956159|106.50848956159|106.50848956159|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303||141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303||141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|141.17181767303|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562||132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562|132.44750079562
09851|104232|/equities/lucky-cement-l|MSCI_EEM|||145.89884132422|145.89884132422|145.89884132422|145.89884132422||145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422||145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422||145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|145.89884132422|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|||135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397||||135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397|135.76279132397
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|||72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853|72.360296730853||72.360296730853
09853|49997|/equities/brilliance-chi|MSCI_EEM|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|||106.6719264||106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|106.6719264|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42||95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|95.42|||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266||||397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|||397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|||||||||397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266||397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|397.66397889266|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|348.51316695675|449.8046836731||449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731||449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|449.8046836731|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491||463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491|463.63969208491
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991||||218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|||218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|218.88023435991|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|||||||||216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095|216.06917440095||216.06917440095|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533||198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533||198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|198.20859766533|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433||220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433|220.88215040433
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859||||137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|137.14144035859|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|||134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|||||||||134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668||134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|134.46162026668|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513||128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.39250648513|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937||128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|128.8253596937|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539||132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539|132.11773361539
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753||||609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|||609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|||||||||609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753||609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|609.40655027753|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738||547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|547.46130375738|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418||478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418||478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418|478.0444667418
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|253.91684204146|253.91684204146|253.91684204146|253.91684204146|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575||||270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|||270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|270.65986104575|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|||||||||287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395||287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|287.23626595395|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696||247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696||247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696||247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696|247.04670756696
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874||||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|||||||||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874||222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|222.4100079874|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039||200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039||200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039||200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039|200.52293016039
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|106.51930267869|106.51930267869|106.51930267869|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362||||114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|||114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|||||||||114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362||114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362|114.21634196362||144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737||144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|144.10156566737|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818||159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818|159.74543623818
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234||||431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|431.08865002234|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|||432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|||||||||432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371||432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371||432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371||432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|432.53765115371|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563||383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563|383.65263269563
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699||||261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|||261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|||||||||261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699||261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699|261.50693963699||261.50693963699|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651||269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|269.0345256651|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575||317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575|317.02964337575
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|||106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392||106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|106.84763601392|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003||112.84298374003|112.84298374003|112.84298374003|||112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003||112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|112.84298374003|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624||119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624|119.11058259624||119.11058259624|119.11058259624|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099|136.12326872099
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313||||97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|||97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|||||||||97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313||97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313||97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313|97.624117969313||97.624117969313|97.624117969313|97.624117969313|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|103.45044715297|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013||108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013|108.93304743013
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526||641.5476064526|641.5476064526|641.5476064526|641.5476064526||641.5476064526|641.5476064526||641.5476064526|641.5476064526||641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|641.5476064526|588.61358660886|588.61358660886|588.61358660886|588.61358660886||588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886||588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|588.61358660886|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523||517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523|517.33514968523
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584||234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|234.00735310584|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962||229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962||229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962||229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962|229.10900262962
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|||264.7508043932|264.7508043932|264.7508043932|264.7508043932||264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932||264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932||264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|264.7508043932|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245||269.09671636245|269.09671636245|269.09671636245|269.09671636245||269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245||269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|||269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245|269.09671636245||269.09671636245|269.09671636245|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|||277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912||277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|277.16784397912|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009||294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009||294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009|294.13658348009
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|||170.12823147696||170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|170.12823147696|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217||||160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217||160.40148540217|160.40148540217|160.40148540217|||160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217||160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217||160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217|160.40148540217||173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328||173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328|173.85244941328||173.85244941328
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274||||148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|148.20918966274|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|||149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|||||||||149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052|149.20888922052||149.20888922052|149.20888922052|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497||141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497|141.81197652497||141.81197652497|141.81197652497|141.81197652497|141.81197652497|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616||138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616|138.17655145616
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306||||108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|108.92181177306|||119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|||||||||119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858||119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|119.60098359858|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864||127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|127.74334436864|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462||113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|113.904007462|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208||121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208|121.9633453208
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875||||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|||||||||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875||149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875|149.77315423875
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401||||148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|||148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|||||||||148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401||148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|148.78075889401|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385||151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385||151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|151.46779762385|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011||157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011|157.21396816011
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412||||116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|116.06284634412|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|||||||||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918||105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918|105.92865218918
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009||323.92134055009|323.92134055009|323.92134055009|323.92134055009||323.92134055009|323.92134055009||323.92134055009|323.92134055009||323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009||323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009||323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|323.92134055009|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|362.69730995767|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217||238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217|238.75644947217
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093||||318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|318.64665897093|||298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|||||||||298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713||298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|298.34712086713|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707||275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|275.07825156707|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752||253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|253.46760367752|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094||269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|269.63204476094|184.78959706191
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342||||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|||||||||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342||122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|122.75502469342|132.31334040422
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174||||171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|171.81430720174|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|||162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|||||||||162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543||162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543||162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543||162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|162.82012357543|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454||177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|177.41808348454|194.78940238965|194.78940238965|194.78940238965|194.78940238965
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802||182.28444113802|182.28444113802|182.28444113802|182.28444113802||182.28444113802|182.28444113802||182.28444113802|182.28444113802||182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|182.28444113802|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377||158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377||158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377||158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377||158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|158.97268640377|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712||152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712||152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712||152.43622123712|152.43622123712|152.43622123712||152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712|152.43622123712
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165||||120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|||120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|||||||||120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165||120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165||120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|120.59562492165|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923||126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|126.20413675923|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087||133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087|133.69365533087
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579||||168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|168.93818028579|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|||151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|||||||||151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292||151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|151.91599324292|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077||152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077||152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|152.97765819077|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393||168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393|168.66706894393
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647||||269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|269.15821197647|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|||257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|||||||||257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375||257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375||257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375||257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|257.49374531375|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373||287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373|287.97278486373
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339||||80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|80.477688663339|||82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|||||||||82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687|82.525983575687||82.525983575687|82.525983575687|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711||82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711|82.617689210711||82.617689210711|82.617689210711|82.617689210711|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|87.387287354521|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043||96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043|96.962316066043
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926||112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926||112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926|112.43636955926
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382||176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|176.52110404382|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065||177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065||177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065|177.08600841065||177.08600841065|177.08600841065|177.08600841065|177.08600841065||177.08600841065|177.08600841065|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777||200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777||200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|200.54813468777|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812||218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812||218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812||218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|218.50486444812|258.64991826149|258.64991826149|258.64991826149
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388||||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|||||||||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388||75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|75.588573571388|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215||79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215||79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215|79.314782031215
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|||136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|136.12773307193|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043||139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043||139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|139.75579347043|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044||108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044||108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|108.64354227044|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938||114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938||114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938|114.70695173938
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|||343.4005720729||343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.4005720729|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572||||343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572||343.42461179572|343.42461179572|343.42461179572|||343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572||343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572||343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572||343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572||343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|343.42461179572|387.70432246438|387.70432246438||387.70432246438
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672||||107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|107.88000231672|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|||||||||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441||114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441|114.74642860441
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272||||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|||||||||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272||133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272|133.37251396272
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122||153.06405919122|153.06405919122|153.06405919122|153.06405919122||153.06405919122|153.06405919122||153.06405919122|153.06405919122||153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122||153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122||153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|153.06405919122|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274||157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274||157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274||157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|157.39234878274|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351||152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351||152.35252718351|152.35252718351|152.35252718351||152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351|152.35252718351
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485||||124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|||124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|||||||||124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485||124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|124.31802355485|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359||134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359|134.72265413359||134.72265413359|134.72265413359|134.72265413359|134.72265413359|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051||124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051|124.03345130051
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243||||142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|142.71034589243|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|||145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|||||||||145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384||145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|145.10604672384|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266||||||||140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266||140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266||140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266||140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266|140.08538647266
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|137.01941958907|137.01941958907|137.01941958907|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|||119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497||119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497||119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|119.64985075497|108.73601675343||108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343||108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343||108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|108.73601675343|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014||110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014|110.27434385014
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038||||117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|||117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|||||||||117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038||117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|117.34676839038|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511||113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|113.52989337511|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074||115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|115.02405586074|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972||123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972|123.02038059972
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391||222.48924979391|222.48924979391|222.48924979391|222.48924979391||222.48924979391|222.48924979391||222.48924979391|222.48924979391||222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391||222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391||222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|222.48924979391|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146||209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146||209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146||209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|209.57127632146|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899||188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899||188.47015748899|188.47015748899|188.47015748899||188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899|188.47015748899
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|||133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518||133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518||133.0481372518|133.0481372518|133.0481372518|||133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518||133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|133.0481372518|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899||135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899||135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899|135.65128541899
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288||170.38810288|170.38810288|170.38810288|||170.38810288|170.38810288|170.38810288|170.38810288|170.38810288||170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288||170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288|170.38810288||171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148|171.148
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|450.62064390689|450.62064390689|450.62064390689|463.84008636839|463.84008636839|463.84008636839|463.84008636839|463.84008636839|463.84008636839|463.84008636839|||463.84008636839|463.84008636839|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|488.56643357144|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|494.93124943923|469.19140875493|469.19140875493|469.19140875493|469.19140875493|469.19140875493|469.19140875493|467.28488641834|467.28488641834|467.28488641834|467.28488641834|467.28488641834|467.28488641834|429.1032768447|429.1032768447|429.1032768447|429.1032768447|429.1032768447|429.1032768447|429.1032768447|429.1032768447|429.1032768447|429.1032768447|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298||428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.7602686298|428.34477419883|428.34477419883|428.34477419883|428.34477419883|428.34477419883|428.34477419883|391.00390159637|391.00390159637|391.00390159637|391.00390159637|391.00390159637|391.00390159637|391.00390159637|391.00390159637|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|295.27779366735|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|271.52480382844|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|279.34650599634|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|271.97066165233|275.15141197476|275.15141197476|275.15141197476|275.15141197476|275.15141197476|275.15141197476|275.15141197476|275.15141197476|275.15141197476|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|274.9671839615|269.71846267779|269.71846267779|269.71846267779|269.71846267779|269.71846267779|269.71846267779|269.71846267779|269.71846267779|269.71846267779|269.71846267779|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999|263.2863764999
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|||126.27956577201|126.27956577201|126.27956577201|126.27956577201||126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201||126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|126.27956577201|131.21181801105||131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105||131.21181801105|131.21181801105|131.21181801105|131.21181801105||131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105||131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|||131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|131.21181801105|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915||125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915|125.78422854915
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009||||113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|||113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|||||||||113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009||113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|113.88775806009|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914||95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914||95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914||95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914|95.589130758914
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|||230.63205699119|230.63205699119|230.63205699119|||230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|230.63205699119|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427||144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427||144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427||144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427||144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|144.4112939427|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263||145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263||145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263|145.41465506263
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|||216.11118383055||216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055||||216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055||216.11118383055|216.11118383055|216.11118383055|||216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055||216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|216.11118383055|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837||219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837||219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837||219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837|219.68546636837||219.68546636837
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|||||||||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606||109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606|109.77483612606
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254||||145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|145.65420023254|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|||137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|||||||||137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771||137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771||137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771||137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771||137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|137.93664494771|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393|123.37472603393
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|||67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113||67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|67.080939800113|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163||71.695245821163|71.695245821163|71.695245821163|||71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163||71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163||71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163||71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163|71.695245821163
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|||198.61914067033|198.61914067033|198.61914067033|||198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|198.61914067033|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369||159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369||159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369||159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|159.720749369|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335||145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|145.13734858335|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|159.58453668988|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395||161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395|161.630782395||187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444|187.38280069444
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761||288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|288.17395853761|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352||287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352|287.28624404352||287.28624404352|287.28624404352|287.28624404352|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487|313.14923975487
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|123.63346684664|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681||||129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|129.11302356681|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|||135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|||||||||135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747||135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|135.0611150747|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474||132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.00519481474|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243||132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|132.28696605243|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418||138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418|138.66558286418
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743||||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|||||||||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743||117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|117.38668012743|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032||111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032|111.96959130032
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|||136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942||136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|136.11475712942|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745||146.53327282745|146.53327282745|146.53327282745|||146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745||146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|146.53327282745|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236||158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236||158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|158.04017820236|165.88139158247
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|489.11098228777||489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777||||489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|489.11098228777|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|||422.5872909469|422.5872909469|422.5872909469||422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469||422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469||422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|||422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469|422.5872909469||422.5872909469|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184|393.30202236184||393.30202236184
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793||||159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|||159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|||||||||159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793||159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|159.94216722793|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302||146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|146.81809749302|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733||162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733||162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733|162.12066727733
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863||||201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|||201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|||||||||201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863||201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|201.04589512863|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446||228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|228.47422595446|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346||223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346||223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|223.07796986346|243.35690037141|243.35690037141|243.35690037141|243.35690037141
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|||82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617||82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617||82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617||82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617||82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|82.976103853617|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491||90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491||90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491|90.234572897491
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314||||113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|113.91390136314|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|||105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|||||||||105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393||105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393||105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393|105.93981173393||105.93981173393|105.93981173393|105.93981173393|105.93981173393|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|104.25812812724|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257||116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257|116.25182936257
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|||165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833|165.68931503833||165.68931503833|165.68931503833|165.68931503833|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216||152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216||152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216||152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216||152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216||152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216|152.25718608216
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|119.33768015657|119.33768015657|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955||||96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|||96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|||||||||96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955||96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|96.978351446955|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499||95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499|95.635627240499||95.635627240499|95.635627240499|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|95.778336962573|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518||101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518|101.68955053518
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983|116.84857027983||||116.84857027983|116.84857027983|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|||114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|||||||||114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613||114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|114.93490412613|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698||107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698|107.8016677698
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|||130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023||130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|130.45410953023|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914||142.50582734914|142.50582734914|142.50582734914|||142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914||142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|142.50582734914|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404||134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404||134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404|134.8248553404
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973||||129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|||129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|||||||||129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973||129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.63693717973|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475||129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475||129.50354852475|129.50354852475|129.50354852475|129.50354852475|129.50354852475|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317||125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317|125.17862696317
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681||||195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|||195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|||||||||195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681||195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|195.23651371681|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436||192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436||192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436||192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436|192.28115240436
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|||234.48489252439||234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|234.48489252439|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871||||160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871||160.62809461871|160.62809461871|160.62809461871|||160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871||160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871||160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|160.62809461871|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968||179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968||179.02067919968|179.02067919968|179.02067919968|179.02067919968|179.02067919968|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354|205.00037697354||205.00037697354
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|||145294.82695048|145294.82695048|145294.82695048|145294.82695048||145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048||145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|145294.82695048|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329||162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329||162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329||162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|||||162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|162.61796050329|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543|186.3324974543||186.3324974543|185.41838481715|185.41838481715|185.41838481715|185.41838481715
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|||98970.919419576|98970.919419576|98970.919419576|98970.919419576||98970.919419576|98970.919419576|98970.919419576|98970.919419576|98970.919419576|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073||104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|104181.01182073|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755||102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755||102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|102940.57785755|110.15694736197|110.15694736197|110.15694736197|110.15694736197|110.15694736197|110.15694736197|110.15694736197|110.15694736197|110.15694736197|110.15694736197|110.15694736197|110.15694736197|110.15694736197|110.15694736197|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938||106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|||||106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938|106.106848938||105.78104332456|105.78104332456|105.78104332456|105.78104332456|105.78104332456
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|||141.95404876592|141.95404876592|141.95404876592|141.95404876592||141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592||141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|141.95404876592|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457||143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457|143.05413506457
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|94.435118072575|94.435118072575|94.435118072575|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181||||65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|||65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|||||||||65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181||65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181||65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181||65.782315089181|65.782315089181|65.782315089181|65.782315089181|65.782315089181|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|68.408518099001|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|70.963929189101|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|75.441374782438|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528||79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528|79.128775731528
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|130.53398975624|133.53997458413||||133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|133.53997458413|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|||126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|||||||||126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777||126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777||126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777|126.99950031777||126.99950031777|126.99950031777|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|128.90340358877|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114||138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114|138.74306151114
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|||258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|258.42965016928|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747||276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747||276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|276.84540661747|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423||265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423||265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|265.6967701423|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|284.66392764102|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351||||265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351|265.80754070351
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|143.46124344394|151.25862559327|151.25862559327|151.25862559327||151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|151.25862559327|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227|133.78142078227
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|||103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571||103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571||103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571||103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571||103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|103.03275765571|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089||113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089||113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089|113.2389876089
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506|206.80739305506||206.80739305506|206.80739305506|206.80739305506|206.80739305506||206.80739305506|206.80739305506||206.80739305506|206.80739305506||206.80739305506|206.80739305506|206.80739305506|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035||222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035||222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035||222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035||222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035||222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035||222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|222.07028365035|236.55955648506|236.55955648506|236.55955648506|236.55955648506||236.55955648506|236.55955648506|236.55955648506||236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506|236.55955648506
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|||104.61488330023|104.61488330023|104.61488330023|104.61488330023||104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023||104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023||104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023||104.61488330023|104.61488330023|104.61488330023|104.61488330023||104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|104.61488330023|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758||110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|||110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|110.15687571758|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499||111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499|111.49255654499
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|122188.52157585|||122188.52157585|122188.52157585|122188.52157585|122188.52157585||122188.52157585|122188.52157585|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345||124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|124919.25652345|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372||121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372||121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|121059.86793372|122.54511720515||122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|||||122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515|122.54511720515||122.54511720515|127.01871639664|127.01871639664|127.01871639664|127.01871639664
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|||75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596||75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|75.012376494596|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883||68.163944945883|68.163944945883|68.163944945883|||68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883||68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|68.163944945883|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843||66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|66.086194975843|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981||76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981|76.809580510981
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853||240.82917891853|240.82917891853|240.82917891853|240.82917891853||240.82917891853|240.82917891853||240.82917891853|240.82917891853||240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853||240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853||240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|240.82917891853|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394||249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394||249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394||249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394|249.68811317394||249.68811317394|249.68811317394|249.68811317394|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203||244.47109990203|244.47109990203|244.47109990203||244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|244.47109990203|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|281.28578320834|289.12393303286
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569||||125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|||125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|||||||||125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569||125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|125.21211243569|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561||120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561|120.37658501561||120.37658501561|120.37658501561|120.37658501561|120.37658501561|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|121.73145612225|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066||133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066|133.99317122066
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702||||87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|||87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|||||||||87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702||87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|87.589357229702|98.962079393616|98.962079393616||98.962079393616|98.962079393616|98.962079393616|98.962079393616|98.962079393616|98.962079393616|98.962079393616|98.962079393616|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839||114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|114.71869169839|126.69518780124|126.69518780124|126.69518780124|126.69518780124||126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124|126.69518780124
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438|143.93947722438||143.93947722438|143.93947722438|143.93947722438|146.64657296125||146.64657296125|146.64657296125||146.64657296125|146.64657296125||146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125||146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125||146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|146.64657296125|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771||125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771|125.19128972771
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|||187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|187.23836133458|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948||191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948||191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|191.9684642948|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652||162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652||162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|162.3082539652|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698||178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698||178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698|178.08869305698
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|||91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316||91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316||91.655885407316|91.655885407316|91.655885407316|||91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316||91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316||91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316||91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|91.655885407316|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534|110.16729618534
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367|238.36688567367||||238.36688567367|238.36688567367|238.36688567367|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|||176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|||||||||176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426||176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|176.69895157426|216.97891789167||216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167||216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|216.97891789167|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|224.89289900775|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415||199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415|199.06430538415
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706||165.76407414706|165.76407414706|165.76407414706|165.76407414706||165.76407414706|165.76407414706||165.76407414706|165.76407414706||165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706||165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706||165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|165.76407414706|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467||174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467||174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|174.63740046467|159.47310309168|159.47310309168|159.47310309168||159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168||159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168||159.47310309168|159.47310309168|159.47310309168||159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|159.47310309168|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|182.30289457993|204.69441683781|204.69441683781|204.69441683781|204.69441683781
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|134.45131275374||134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374||134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|134.45131275374|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593||141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593|141.39374566593
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|||294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825||294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|294.32845287825|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261||298.36533587261|298.36533587261|298.36533587261|||298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261||298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261||298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261||298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261|298.36533587261
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|||65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163||65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|65.802784631163|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555||75.24876168555|75.24876168555|75.24876168555|||75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555||75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|75.24876168555|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225||79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225||79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|79.548350003225|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766|74.759271096766
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753||||109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|||109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|||||||||109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753||109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|109.07617098753|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131||108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131||108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131||108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|108.00476373131|98.834864960294
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077||||135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|135.38825340077|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|||116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|||||||||116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189||116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189||116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|116.34491733189|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078||115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|115.52928061078|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829||119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829|119.57201027829
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149||313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149||313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|313.37456029149|359.9813450329|359.9813450329|359.9813450329
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962||116.28239648962|116.28239648962|116.28239648962|116.28239648962|116.28239648962|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959||115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959|115.81912000959
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141||||140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|140.73399307141|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|||151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|||||||||151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444||151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|151.42782615444|147.22742764376|147.22742764376||147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376||147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376||147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|147.22742764376|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017|141.9894373017
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|||100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305||100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|100.4499194305|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146||98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146||98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146||98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146||98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146||98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|98.516049381146|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973|109.9840904973
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663||||248.07474390663|248.07474390663|248.07474390663|248.07474390663|248.07474390663|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|||223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|||||||||223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409||223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|223.83558807409|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848||236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848||236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|236.27050473848|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163||228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163|228.63633743163
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084||424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084||424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084||424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|||424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084||424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|||424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|424.25158533084|436.70645338128|436.70645338128||436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128||436.70645338128|436.70645338128|436.70645338128||436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|436.70645338128|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942|246.60559689942
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343||116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343||116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343|116.98699895343
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768||||105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|||105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|105.92771472768|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|||||||||103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622||103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|103.69211277622|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705||98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|98.831575874705|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783||105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|105.35853725783|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076||106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076|106.86859044076
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577||||98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|98.947576820577|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|||103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|||||||||103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125||103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|103.83618438125|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368||101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368||101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368||101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368|101.3748041368
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|||86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607||86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607||86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|86.48644500607|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565||95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565||95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565||||95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|95.837289325565|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065|98.530117435065
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093||280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|280.21319498093|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638||193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638||193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638||193.47597888638|193.47597888638|193.47597888638|193.47597888638||193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638||193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|193.47597888638|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753||171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753|171.86559852753
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|||252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202||252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|252.56974171202|176.58144743662||176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662||176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662||176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662||176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662||176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662|176.58144743662
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|84.464736340418|84.464736340418|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747||||86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|86.283594512747|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|||90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|||||||||90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587||90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|90.089892469587|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607||96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607||96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|96.415728410607|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521||101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521|101.60789167521
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|139.37790507918|139.37790507918|139.37790507918|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012||||139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|||139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|||||||||139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012||139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|139.05390947012|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358||130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358||130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|130.7241656358|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|138.49512722436|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722||133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722|133.69029791722
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748||||222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|222.10204748748|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|||181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|||||||||181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994||181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994||181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994||181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994||181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994|181.12149746994
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695||||133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|||133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|||||||||133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695||133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695||133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|133.96358649695|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203||135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203||135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203|135.46864312203
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|||87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277|87.373684789277||110.46536460665|110.46536460665||110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|||110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665||110.46536460665|110.46536460665|110.46536460665|110.46536460665||110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665||110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665||110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665||110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|110.46536460665|113.26179840938|113.26179840938||113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938||113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938||113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938||113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938||113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938||113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938|113.26179840938
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|71.279523930109|71.279523930109|80.914866196828|80.914866196828|80.914866196828|80.914866196828||80.914866196828|80.914866196828|80.914866196828|80.914866196828||80.914866196828|80.914866196828||80.914866196828|80.914866196828||80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828||80.914866196828|80.914866196828|80.914866196828|80.914866196828|80.914866196828|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222||84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222||84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222||84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|84.183720046222|85.796697968021||85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021||85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021||85.796697968021|85.796697968021|85.796697968021||85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021|85.796697968021
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055||||290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|290.46453963055|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|||269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|||||||||269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695||269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|269.37266032695|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759||260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759|260.92647047759||260.92647047759|260.92647047759|260.92647047759|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965||261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965|261.83503805965
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|||142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838||142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838||142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838||142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838||142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|142.74746759838|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281||||118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|118.4429701281|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457|130.10849806457
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526||||93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|||93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|93.012501197526|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|||||||||97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499||97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|97.205966596499|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155||86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|86.69660423155|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114||80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114|80.897846588114||80.897846588114|80.897846588114|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708|81.785216183708
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|||75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|75.175448040256|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391||76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391|76.260636903391
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692||168.19728063692|168.19728063692|168.19728063692|168.19728063692||168.19728063692|168.19728063692||168.19728063692|168.19728063692||168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692||168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692||168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.19728063692|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393||168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393||168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393||168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393|168.16196662393||178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825||178.58224034825|178.58224034825|178.58224034825||178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825|178.58224034825
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505||134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505||134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505|134.69856458505
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017|303.21054813017||||303.21054813017|303.21054813017|303.21054813017|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|||265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|||||||||265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925||265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|265.45025005925|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492||253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492||253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492||253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492|253.53898838492
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|119.25419375665|119.25419375665|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825||||120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|120.30809264825|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|||123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|||||||||123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475||123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|123.76611798475|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|124.13728847729|||||||||124.13728847729|124.13728847729|124.13728847729|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146||133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|133.76142285146|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584||143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584|143.01598739584
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875||||176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|||176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|||||||||176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875||176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|176.46415792875|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436||195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|195.14111394436|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937||187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937||187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937|187.41403334937
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|117.24248107107|||117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|117.24248107107|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|||119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|119.58027545624|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|||114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742||114.49224029742|114.49224029742|114.49224029742|114.49224029742|114.49224029742|95.567887261831
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|132.88247742295|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|||140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|140.5048664266|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005||142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|142.95657163005|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144|133.92845451144
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136||82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|82.55943136|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847|91.847
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262||||195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|195.66924279262|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|||173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|||||||||173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843|173.17394706843||173.17394706843|173.17394706843|173.17394706843|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627||151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|151.48838478627|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614||139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614||139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614|139.90689224614
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|||292.0681143229|292.0681143229|292.0681143229|||292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|292.0681143229|287.02508360398|287.02508360398|287.02508360398|287.02508360398||287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398||287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398||287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398||287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|287.02508360398|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993||299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993||299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993|299.47422722993
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927||||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|||||||||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927||103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927|103.46968771927
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626|140.52252369626||||140.52252369626|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|||148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|148.65389156486|138.76675992052|||||||||138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052||138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052||138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|138.76675992052|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116||114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116||114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116|114.94546231116
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|236.60427969708|236.60427969708|236.60427969708|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938||||185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|||185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|||||||||185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938||185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|185.11464201938|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588||166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|166.60484386588|188.76810734983|188.76810734983|188.76810734983|188.76810734983||188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|188.76810734983|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257||265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257|265.54145193257
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424||||91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|91.147861700424|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|||87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|||||||||87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497||87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|87.004697982497|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204||84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204||84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|84.264419074204|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353||86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353|86.697140846353
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029||107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029||107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029|107.42466657029
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927||132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927||132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|132.40466710927|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666||112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666|112.06014735666
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243||||98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|||98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|||||||||98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243||98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|98.90128272243|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638||94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638||94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|94.656868728638|98.135782207909|98.135782207909|98.135782207909|98.135782207909||98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|98.135782207909|102.90544980644|102.90544980644|102.90544980644|102.90544980644
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168||76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168||76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168|76.779119738168
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|||268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|268.22741044528|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909||250.73371887909|250.73371887909||250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|||250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909||250.73371887909|250.73371887909|250.73371887909|250.73371887909||250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909||250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909||250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909||250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909||250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909||250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909|250.73371887909||251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142|251.13805114142||251.13805114142|251.13805114142|251.13805114142|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103||264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103||264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103|264.77390737103
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805||||137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|||137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|||||||||137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805||137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|137.01041314805|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|132.04168455813|142.25870473198|142.25870473198||142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198|142.25870473198||142.25870473198|142.25870473198|142.25870473198|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|150.83199534753|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601||149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601|149.39481720601
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|945.9360247073|945.9360247073|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|867.91084017552|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|||770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679||770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679||770.61321557679|770.61321557679|770.61321557679|770.61321557679||770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|770.61321557679|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876||639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876||639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876|639.55550208876
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|||157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311||157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|157.04824324311|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641||154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641|154.18502728641
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|181.5886308152|181.5886308152|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679||||170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|||170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|||||||||170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679||170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|170.61148769679|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632||152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|152.73397582632|162.81204117505|162.81204117505|162.81204117505|162.81204117505|162.81204117505|162.81204117505|162.81204117505||162.81204117505|162.81204117505|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|145.31210443763|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281||149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281|149.86036656281
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737||178.1606774737|178.1606774737|178.1606774737|178.1606774737||178.1606774737|178.1606774737||178.1606774737|178.1606774737||178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737||178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737||178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|178.1606774737|170.12076988876|170.12076988876|170.12076988876||170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876||170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876||170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876||170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|170.12076988876|188.04316383375|188.04316383375|188.04316383375||188.04316383375|188.04316383375|188.04316383375||188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375|188.04316383375
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867||||160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|160.2265536867|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|||165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|||||||||165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452||165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452|165.75275038452||181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568||181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|181.91199269568|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|169.67028185951|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565||204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|204.29649475565|164.02374471562
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793||272.88061108793|272.88061108793|272.88061108793|272.88061108793||272.88061108793|272.88061108793||272.88061108793|272.88061108793||272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793||272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793||272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|272.88061108793|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811||236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811||236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811||236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|236.15599266811|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321||225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321||225.4494006321|225.4494006321|225.4494006321||225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|225.4494006321|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882|242.66137172882
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|115.73364421618|||115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|115.73364421618|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|||114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|114.31386600045|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|||116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|116.50176922653|99.968910764323|99.968910764323||99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323|99.968910764323
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324|408.04253400324||408.04253400324|408.04253400324|408.04253400324|408.04253400324||408.04253400324|408.04253400324||408.04253400324|408.04253400324||408.04253400324|408.04253400324|408.04253400324|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238||374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238||374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238||374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238||374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238||374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238|374.77041643238||374.77041643238|374.77041643238|374.77041643238|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957||297.12085276957|297.12085276957|297.12085276957||297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|297.12085276957|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|314.87341596148|159.35131401868|159.35131401868|159.35131401868|159.35131401868
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|||114650.4253313|114650.4253313|114650.4253313|114650.4253313||114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313||114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313||114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313||114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|114650.4253313|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534||121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|||||121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534||121.35726748534|121.35726748534|121.35726748534|121.35726748534|121.35726748534
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541||161.86585344541|161.86585344541|161.86585344541|161.86585344541||161.86585344541|161.86585344541||161.86585344541|161.86585344541||161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541||161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541||161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|161.86585344541|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749||172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749||172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749||172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749||172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749|172.43435506749||161.91475353061|161.91475353061|161.91475353061||161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061|161.91475353061
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646||||317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|317.96624810646|||254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|||||||||254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328||254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328||254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328||254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|254.89502349328|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317||289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317|289.00973229317
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|163.79623319321||163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|163.79623319321|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787||||||175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|175.30125452787|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466||136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466||136.79486732466|136.79486732466|||136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466||136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466|136.79486732466
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|||133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|133.59635919168|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503||125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503|125.35431310503
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192||71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|71.484605602192|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|77.365966365281|83.948357040854
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|||222.05129775217|222.05129775217|222.05129775217|222.05129775217||222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217||222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|222.05129775217|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442||209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442||209.94582167442|209.94582167442|209.94582167442|209.94582167442||209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|209.94582167442|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945||214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|||214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|214.76295474945|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484||206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|||206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484||206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484|206.67772225484||206.67772225484|206.67772225484|206.67772225484|206.67772225484|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439||169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439|169.53998790439
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|307.5118895459|307.5118895459|307.5118895459|329.19250813143|329.19250813143|329.19250813143||329.19250813143|329.19250813143|329.19250813143|329.19250813143||329.19250813143|329.19250813143||329.19250813143|329.19250813143||329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|329.19250813143|324.83324597051|324.83324597051|324.83324597051||324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051||324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051||324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051||324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051||324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|324.83324597051|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121||222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121||222.50376462121|222.50376462121|222.50376462121||222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|222.50376462121|211.38893444794|211.38893444794|211.38893444794|211.38893444794
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004||239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004||239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|239.0189645004|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487||189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487||189.44649908487|189.44649908487|189.44649908487||189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|189.44649908487|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037|201.71694058037
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426||||141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|141.67796181426|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|||137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|||||||||137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175||137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175||137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175|137.28218621175||137.28218621175|137.28218621175|137.28218621175|137.28218621175|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407||141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407|141.85561111407
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|||147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|147.75288978449|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852|142.11381365852||149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234||149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234||149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234|149.0959783234
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|||138.29023261281||138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|138.29023261281|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192||||130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192||130.87486288192|130.87486288192|130.87486288192|||130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192||130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|130.87486288192|143.55980746996||143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996||143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996||143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996|143.55980746996||143.55980746996
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|||295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104||295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|295.79838361104|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062||206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062||206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062||206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062||206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062||206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062|206.90699879062
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|104.2135611962|||104.2135611962|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427||102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427||102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|102.30154531427|100.22783148093|100.22783148093|100.22783148093||100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093||100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093||100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093||100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|100.22783148093|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|103.80495006|110.658|110.658|110.658|110.658
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127||||116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|116.7054553127|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|||111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|||||||||111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818||111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|111.59336333818|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675||109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|109.77548136675|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344||111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344||111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344|111.56044854344
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|||88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295||88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295||88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295||88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295||88.091312390295||88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|88.091312390295|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061||||98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061|98.132198991061
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474||594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474||594.24875342474|594.24875342474|594.24875342474|594.24875342474|594.24875342474|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787||536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|536.50959121787|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328||532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328||532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328||532.21989883328|532.21989883328|532.21989883328|532.21989883328|532.21989883328|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|543.66958019212|470.29426843145|470.29426843145|470.29426843145||470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145||470.29426843145|470.29426843145|470.29426843145||470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145|470.29426843145
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523||92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523|92.346177956523||92.346177956523|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264||81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264||81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264||81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264||81.365855726264|81.365855726264|81.365855726264||81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264|81.365855726264
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422||||108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|108.74371465422|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|||107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|||||||||107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688||107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|107.6937010688|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566||109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|109.3859009566|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473||106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473||106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473|106.62744885473
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378||||324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|324.58850544378|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|||345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|||||||||345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228||345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|345.05730476228|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|307.05604823297|315.34003084322|315.34003084322||315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322||315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|315.34003084322|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997||340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997|340.22768607997
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|206.15011575117|206.15011575117|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|||236.05605770136||236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|236.05605770136|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539|169.61461910539||169.61461910539
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||144403.97853105|144403.97853105|144403.97853105|144403.97853105|144403.97853105|144403.97853105|144403.97853105|144403.97853105|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|152190.01995178|||152190.01995178|152190.01995178|153380.25069719|153380.25069719||153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719||153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719||153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719||153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|153380.25069719|162.77475326016|162.77475326016|162.77475326016|162.77475326016|162.77475326016|162.77475326016|162.77475326016|162.77475326016|162.77475326016|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032||156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|||||156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032|156.47506706032||156.47506706032|148.08599541979|148.08599541979|148.08599541979|148.08599541979
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662||||228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|||228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|||||||||228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662||228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662||228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|228.77313613662|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111||235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111||235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111|235.82185127111
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|||268.2493831174||268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174||||268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174||268.2493831174|268.2493831174|268.2493831174|||268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|268.2493831174|206.910704707|206.910704707|206.910704707||206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707||206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707||206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707||206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707|206.910704707||206.910704707
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833||||420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|||420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|||||||||420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833||420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|420.14333737833|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807||374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807||374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|374.59952689807|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797||412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797|412.49548731797
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|||86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368||86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368||86.74610368|86.74610368|86.74610368|||86.74610368|86.74610368|86.74610368|86.74610368|86.74610368||86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|86.74610368|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912||88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912|88.912
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|||61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383||61.335707711383|61.335707711383||61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|||61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383||61.335707711383|61.335707711383|61.335707711383|61.335707711383||61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|61.335707711383|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319||120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319||120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319||120.1106562319|120.1106562319|120.1106562319|120.1106562319|120.1106562319|118.48737913772|118.48737913772|118.48737913772|118.48737913772||118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772||118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772||118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772||118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772||118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|118.48737913772|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976||99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976|99.232336552976
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937||167.36580182937|167.36580182937|167.36580182937|167.36580182937||167.36580182937|167.36580182937||167.36580182937|167.36580182937||167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|167.36580182937|182.56626942139|182.56626942139|182.56626942139||182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139||182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139||182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139||182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139||182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|182.56626942139|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998||163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998||163.76300157998|163.76300157998|163.76300157998||163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|163.76300157998|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224|196.37735224
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|||78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031|78.408169028031||78.408169028031|78.408169028031|78.408169028031|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|81.10406825689|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945||87.658277678945|87.658277678945|87.658277678945|||87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945||87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|87.658277678945|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213||86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213||86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213|86.503456534213
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161||||121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|||121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|||||||||121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161||121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161||121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|121.76961729161|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464||118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464||118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464|118.90403016464
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|||113.72107256791||113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|113.72107256791|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087||||100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087||100.89884708087|100.89884708087|100.89884708087|||100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087||100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087||100.89884708087|100.89884708087|100.89884708087|100.89884708087|100.89884708087|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478||122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478||122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478|122.58543668478||122.58543668478
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639||126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|126.45803478639|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889|149.38223212889||149.38223212889|149.38223212889|149.38223212889|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031|173.09042806031
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|||86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|86.666262331667|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||77.227515399535|77.227515399535||77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|||77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||77.227515399535|77.227515399535|77.227515399535|77.227515399535||77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535|77.227515399535||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513||78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513|78.503990281513
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126||92.97799975126|92.97799975126|92.97799975126|92.97799975126|92.97799975126|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828||93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828||93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828||93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|93.86312905828|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892||100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892||100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892|100.34437204892
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237|85.139407981237||||85.139407981237|85.139407981237|85.139407981237|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|||82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|||||||||82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243||82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|82.06999034243|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004||86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004||86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|86.876888588004|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|93.161567962773|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504||95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504|95.71623425504
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|||121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144||121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|121.8831856144|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878||124.56634467878|124.56634467878|124.56634467878|||124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878||124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|124.56634467878|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338||133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338||133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338|133.36439373338
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346||||205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|205.17659363346|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|||||||||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163||183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163|183.19665854163
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855||||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|||||||||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855||95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855|95.884506642855||95.884506642855|95.884506642855|95.884506642855|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245||94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245|94.639056657245
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|||147.12514518887|147.12514518887|147.12514518887|147.12514518887||147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887||147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|147.12514518887|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565||132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565||132.05384038565|132.05384038565|132.05384038565|132.05384038565||132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565||132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|||132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|132.05384038565|134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009||134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009|134.13835035009
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|99.519686288914||99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914||||99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|99.519686288914|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|||107.40770839332|107.40770839332|107.40770839332||107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332||107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332||107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|||107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|107.40770839332|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058||97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|97.122441806058|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451|103.46704074451||103.46704074451
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|||83.379904603606|83.379904603606|83.379904603606|83.379904603606||83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606||83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|83.379904603606|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604||82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|82.896617324604|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297||79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297|79.682235927297
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294||||128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|128.09355294|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|||94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|||||||||94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464||94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464||94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|94.250886959464|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028||90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|90.169801733028|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732||94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732|94.34553511732
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|132.53891694788|132.53891694788|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746||||114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|||114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|||||||||114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746||114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|114.36811140746|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452||129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452||129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|129.80740404452|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616||145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616|145.37405819616
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376||||120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|||120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|||||||||120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376|120.51541666376||120.51541666376|120.51541666376|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831||110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|110.92587478831|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997||113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997||113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|113.96298842997|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191|112.8514021191
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|||122.57831860838|122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838||122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|122.57831860838|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652||98.956429356652|98.956429356652|98.956429356652|98.956429356652||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652||98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|98.956429356652|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161||106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161||106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161|106.1172193161
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082|353.71725385082||353.71725385082|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582||339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582||339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582||339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582|339.59029747582
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|145.99979107541|145.99979107541|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763||||132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|||132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|||||||||132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763||132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|132.61857668763|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661||110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661||110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661||110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661|110.96303146661
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|||145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|145.58488990907|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965||144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|144.72090609965|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818||140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818||140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818||140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|140.33678493818|148.93795164572|148.93795164572|148.93795164572|148.93795164572||148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572||148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572|148.93795164572
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|151.81910781149|151.81910781149|163.56645026988|163.56645026988|163.56645026988|||163.56645026988|163.56645026988|163.56645026988|||163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988||163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988||163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988||163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988||163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.56645026988|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059||163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|163.21065105059|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579||145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|145.88270352579|
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|||84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354||84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354||84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354||84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354||84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354||84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354||84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|84.09795873354|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692|96.3928692
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|124.04089924413|124.04089924413|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952||||131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|||131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|||||||||131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952||131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952||131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|131.28938625952|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369||149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369||149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369|149.01806551369
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144||||81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|81.239119917144|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|||79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|||||||||79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972||79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|79.6461959972|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012||80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012||80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012||80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012|80.022300811012
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|||181.53568008675|181.53568008675|181.53568008675|||181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|181.53568008675|123.28064438776|123.28064438776|123.28064438776|123.28064438776||123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776||123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776||123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|123.28064438776|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639||107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|107.13907182639|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|118.86775301654|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097||101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097||101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097|101.98775902097
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|111.6097557306|111.6097557306|111.6097557306|111.6097557306|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875||||94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|||94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|||||||||94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875||94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875||94.739494028875|94.739494028875|94.739494028875|94.739494028875|94.739494028875|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409||96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|96.977740274409|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588||98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588|98.350716273588
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454||313.67603238454|313.67603238454|313.67603238454|313.67603238454||313.67603238454|313.67603238454||313.67603238454|313.67603238454||313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454||313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454||313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|313.67603238454|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683||329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683||329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683||329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|329.43626321683|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508||295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508||295.21230114508|295.21230114508|295.21230114508||295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|295.21230114508|309.10340831475|309.10340831475|309.10340831475
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973||||187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|187.87131772973|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|||||||||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366||150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366|150.17691265366
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094||130.10311387094|130.10311387094|130.10311387094|130.10311387094||130.10311387094|130.10311387094||130.10311387094|130.10311387094||130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|130.10311387094|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535||137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535|137.87805753535
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|||204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153||204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|204.64521442153|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955||201.43236814955|201.43236814955|201.43236814955|||201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955||201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|201.43236814955|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142||219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142||219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142|219.69327300142
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428||173.20694401428|173.20694401428|173.20694401428|173.20694401428||173.20694401428|173.20694401428||173.20694401428|173.20694401428||173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|173.20694401428|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228||199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228||199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228||199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228||199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228||199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|199.45295887228|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829||212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829||212.94289101829|212.94289101829|212.94289101829||212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|212.94289101829|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894|252.61028389894
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729||||140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|||140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|||||||||140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729||140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729||140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729||140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|140.89042592729|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288||153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288|153.97692476288
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|289.82469872181|289.82469872181|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491||||222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|||222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|||||||||222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491||222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|222.80325237491|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|237.06508807341|266.36227466367|266.36227466367||266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367||266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|266.36227466367|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021||342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021|342.86154189021
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|105.75990287756||105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756||105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|||105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756||105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756|105.75990287756||105.75990287756|105.75990287756|105.75990287756|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535||96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535||96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|96.767316184535|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132||95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132|95.321292182132||95.321292182132|95.321292182132|95.321292182132|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905|104.87775303905
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|||301.94525433479||301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|301.94525433479|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283|298.733865283||298.733865283
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764||581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764|581.41765694764
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|347.93279794468|347.93279794468|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065||||349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|349.61093041065|||326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|||||||||326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291||326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|326.11134676291|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|333.61774604902|388.21199954503|388.21199954503||388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503||388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503||388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503|388.21199954503
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|||169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356|169.10254792356||169.10254792356
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|93.510454281948|||93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|||93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|93.510454281948|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597||97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|97.369195499597|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|||111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036|111.13302003036||111.13302003036|111.13302003036|111.13302003036|111.13302003036|106.21525378033|106.21525378033
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|176.81631873236|176.81631873236|176.81631873236|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534||||130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|||130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|||||||||130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534||130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|130.25431039534|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354||128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354||128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|128.5725810354|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465||156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465|156.58196248465
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|||117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|117.68667254812|118.19253660478||118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478||118.19253660478|118.19253660478|118.19253660478|||118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478||118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|118.19253660478|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974||104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974||104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|104.54890455974|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811|113.258481811
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|||295.49658449586|295.49658449586|295.49658449586|295.49658449586||295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586||295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|295.49658449586|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294||302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294||302.56139302294|302.56139302294|302.56139302294|302.56139302294||302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|302.56139302294|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795||299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|||299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795||299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|||299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795|299.29607286795||299.29607286795|299.29607286795|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019|326.92802996019||387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732||387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732|387.62186094732
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889||||229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|||229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|||||||||229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889||229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|229.14777264889|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064||238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|238.72295018064|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273||247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273||247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273|247.49927445273
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677||||144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|144.02052448677|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|||138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|||||||||138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698||138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|138.64925244698|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591||123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591||123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|123.84594646591|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379||131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379|131.55507379
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593||||316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|||316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|316.47643483593|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|||||||||358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675||358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|358.24006116675|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228||380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|380.62863763228|425.57344964979||425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|425.57344964979|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976||514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976|514.64887733976
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044||82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044|82.997517336044
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562||117.7643645562|117.7643645562|117.7643645562|117.7643645562||117.7643645562|117.7643645562||117.7643645562|117.7643645562||117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562||117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562||117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|117.7643645562|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213||123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213||123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|123.15614038213|126.85131931374|126.85131931374||126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374||126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374||126.85131931374|126.85131931374|126.85131931374||126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|126.85131931374|138.77485484174|138.77485484174
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103||||70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|||70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|||||||||70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103|70.47478276103||70.47478276103|70.47478276103|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771||71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|71.431971174771|77.855858020002|77.855858020002|77.855858020002|77.855858020002|77.855858020002|77.855858020002|77.855858020002|77.855858020002|77.855858020002|77.855858020002||77.855858020002|77.855858020002|77.855858020002|77.855858020002|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|83.387805003965|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451||90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451|90.19773391451
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|||92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199||92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199||92.641092042199|92.641092042199|92.641092042199|||92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199||92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|92.641092042199|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|89.771979574982|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472||96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472|96.448118325472||104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584|104.1275231584
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|145.30857670478|||145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|||145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|145.30857670478|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.60149317221|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|||157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374|157.57785649374||157.57785649374|157.57785649374|157.57785649374|145.40726814961|145.40726814961|145.40726814961
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468||||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|||||||||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468||103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|103.40292466468|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983||102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|102.64947749983|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|105.97934863391|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443||109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443|109.03786062443
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|131.40469481286|131.40469481286|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585||||143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|143.64308571585|||143.64308571585|143.64308571585|143.64308571585|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|||||||||147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234||147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.88897828234|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226||147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|147.07857533226|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778||166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|166.60275181778|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261||164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261|164.70208970261
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677||||146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|146.72596444677|150.0787231213|||150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|||||||||150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213||150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.0787231213|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092||150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|150.55296496092|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964||161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|161.25203765964|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011||166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011|166.24435566011
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013||463.53995654013|463.53995654013|463.53995654013|463.53995654013||463.53995654013|463.53995654013||463.53995654013|463.53995654013||463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013||463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013||463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013||463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013||463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013||463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|463.53995654013|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748||438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748||438.53470751748|438.53470751748|438.53470751748||438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748|438.53470751748
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|289.53177169065|||289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|289.53177169065|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|||292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|292.61298643784|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|||296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903||296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903|296.07109684903
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301||||117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|||117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|||||||||117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301||117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|117.18644286301|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465||112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465||112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465||112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465|112.33039968465
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|||109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|109.15315309178|111.53669220419|111.53669220419|111.53669220419||111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419|111.53669220419||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879|124.24856264879||124.24856264879|124.24856264879|118.78334112368|118.78334112368||118.78334112368|118.78334112368|118.78334112368|118.78334112368||118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|||||||||||||||||118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368|118.78334112368
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|||83.36798562323||83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|83.36798562323|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418||||72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418||72.008003060418|72.008003060418|72.008003060418|||72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418||72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418||72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|72.008003060418|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232||78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232||78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232|78.742881735232||78.742881735232
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011||99.986891683011|99.986891683011|99.986891683011|99.986891683011||99.986891683011|99.986891683011||99.986891683011|99.986891683011||99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011||99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011|99.986891683011||99.986891683011|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785||107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785||107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785||107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|107.81885317785|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202||111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202||111.12252587202|111.12252587202|111.12252587202||111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|111.12252587202|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779|113.95312140779
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|||88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|88.145470286469|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234||89.353530012234|89.353530012234||89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|||89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234||89.353530012234|89.353530012234|89.353530012234|89.353530012234||89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234||89.353530012234|89.353530012234|89.353530012234|89.353530012234|89.353530012234||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617||93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617|93.121214344617
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278||||116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|||116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|||||||||116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278|116.60660303278||116.60660303278|116.60660303278|116.60660303278|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554||113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|113.70929031554|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622||105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622||105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622|105.43281438622
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598||||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|||||||||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598||181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598|181.47436269598||181.47436269598|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741||183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741|183.84225088741
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|96.277118503507|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299||112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299||112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|112.83708980299|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384||96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384||96.532714349384|96.532714349384|96.532714349384|96.532714349384||96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384||96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384||96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|96.532714349384|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945||111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945||111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945||111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945|111.84029560945
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|545.39406810557||545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557||||||545.39406810557|545.39406810557|545.39406810557|545.39406810557|545.39406810557|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|625.27264901756|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161||247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161||247.96662794161|247.96662794161|||247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|247.96662794161|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428||159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428|159.91966047428
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503||282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503||282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|282.17036264503|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658|331.53219048658
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473||||89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|||89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|||||||||89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473||89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|89.701551602473|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016||80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|80.82822866016|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708||88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|88.019414853708|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|91.330132143926|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616||93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616|93.586502724616
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|135.05778310171||135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171||||135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|||135.05778310171|135.05778310171|135.05778310171||135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171||135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171||135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|||135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|135.05778310171|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058||136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058|136.72168602058||136.72168602058
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228||65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|||65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228||65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228||65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|||65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|65.422805929228|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753||74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753||74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753|74.786869910753
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206||285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206||285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|285.36771935206|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939||255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939||255.27580719939|255.27580719939|255.27580719939||255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939|255.27580719939
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742||||178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|||178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|||||||||178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742||178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742||178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|178.18475213742|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904||129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904||129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904|129.6162478904
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841||||187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|||187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|||||||||187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841||187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|187.42673344841|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111||197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111|197.48462542111||197.48462542111|197.48462542111|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|208.85025637293|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849||232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849|232.71779324849
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969||306.23871596969|306.23871596969|306.23871596969|306.23871596969||306.23871596969|306.23871596969||306.23871596969|306.23871596969||306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969||306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969||306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|306.23871596969|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619||256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|256.58018664619|281.26390713649|281.26390713649|281.26390713649|281.26390713649
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|||116.38778111159|116.38778111159|116.38778111159|116.38778111159||116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159|116.38778111159||97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188||97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188|97.320708000188||97.320708000188|97.320708000188|97.320708000188|97.320708000188||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249||104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|104.87597310249|110.44458929473|110.44458929473|110.44458929473|110.44458929473||110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473||110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473|110.44458929473
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758||||135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|135.02235367758|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|||||||||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177||143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177|143.23851489177
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|217.39426583495||217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495||||||217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495||217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495||217.39426583495|217.39426583495|||217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495||217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495|217.39426583495
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|102.88120748692|102.88120748692|102.88120748692|102.88120748692|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083||||98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|||98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|||||||||98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083||98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083||98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083|98.099822155083||98.099822155083|98.099822155083|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774||96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774|96.564447440774
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797||285.36952654797|285.36952654797|285.36952654797|285.36952654797||285.36952654797|285.36952654797||285.36952654797|285.36952654797||285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797||285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797||285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|285.36952654797|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601||273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601||273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601||273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|273.86185154601|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372||223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372||223.49319107372|223.49319107372|223.49319107372||223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372|223.49319107372
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|||171.5820915094||171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|171.5820915094|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744||||141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744||141.22912744|141.22912744|141.22912744|||141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744||141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744||141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|141.22912744|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384||149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384|149.384||149.384
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973||||150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|150.23843992973|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|||145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|||||||||145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548||145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548||145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548||145.5418058548|145.5418058548|145.5418058548|145.5418058548|145.5418058548|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039||143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039|143.81885596039
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|||123.01127532525||123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|123.01127532525|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482||||121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482|121.93701026482||121.93701026482|121.93701026482|121.93701026482|||121.93701026482|121.93701026482|121.93701026482|121.93701026482|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146||123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146||123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|123.76627582146|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004||125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004||125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004|125.22641583004||125.22641583004
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|||67.206391887172||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||67.206391887172|67.206391887172|67.206391887172|||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172||67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|67.206391887172|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572||69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572||69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572|69.104697939572||69.104697939572
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481||||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|||||||||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481||134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|134.89741107481|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|||||||||140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|140.31205320811|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|154.7861015655|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579||160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579|160.03856734579
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|||211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|211.6652158337|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.72116047048|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938||218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|218.62278021938|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|224.24229205836|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|221.53951003592|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|215.22481399336|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931|200.23520643931
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|||156.72056852477|156.72056852477|156.72056852477|156.72056852477||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477||156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|156.72056852477|165.9402063919|165.9402063919|165.9402063919||165.9402063919|165.9402063919|165.9402063919|165.9402063919||165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919||165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|||165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|165.9402063919|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561||172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|||172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561||172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|172.89940754561|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603||173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603||173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603|173.14007224603
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|121.93590013876|121.93590013876|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505||||125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|125.80957701505|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|||117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|||||||||117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402||117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|117.2317312402|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931||115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|115.37761299931|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743||117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743||117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743|117.1976931743
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121||||99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|99.978826447121|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|||100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|||||||||100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503||100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|100.25754241503|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673||97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673||97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|97.649328841673|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834||99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834|99.54770354834
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254||||91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|||91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|||||||||91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254||91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|91.873166175254|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132||80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132||80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|80.018435026132|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373||87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373|87.399306456373
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862||92.163720660862|92.163720660862|92.163720660862|92.163720660862||92.163720660862|92.163720660862||92.163720660862|92.163720660862||92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862||92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862||92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862||92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862||92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|92.163720660862|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665||96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665|96.44390098665
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097||81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097||81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|81.651158994097|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945||90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945|90.704361294945
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663||178.87182364663|178.87182364663|178.87182364663|178.87182364663||178.87182364663|178.87182364663||178.87182364663|178.87182364663||178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663||178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|178.87182364663|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836||154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836|154.82046448836
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944||||124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|||124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|||||||||124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944||124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|124.66629954944|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755||118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755||118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|118.63603013755|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614||121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614|121.02136116614
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|||78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595||78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|78.793935310595|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857||85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857||85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857|85.427370640857||85.427370640857
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|417.92805572225||417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225||||||417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|417.92805572225|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|339.91984946787|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593||222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593||222.45044367593|222.45044367593|||222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593||222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593|222.45044367593
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362||125.69339773362|125.69339773362|125.69339773362|125.69339773362||125.69339773362|125.69339773362||125.69339773362|125.69339773362||125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362||125.69339773362|125.69339773362|125.69339773362|125.69339773362|125.69339773362|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759||138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759||138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759||138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|138.51122664759|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142||145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142||145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142||145.15953327142|145.15953327142|145.15953327142||145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|145.15953327142|157.92285871257|157.92285871257|157.92285871257|157.92285871257
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185||||179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|179.26736579185|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|||183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|||||||||183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875||183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875||183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|183.3243332875|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348||198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|198.68894977348|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716||195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716|195.03209793716
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301||101.46824523301|101.46824523301|101.46824523301|101.46824523301||101.46824523301|101.46824523301||101.46824523301|101.46824523301||101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301||101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301|101.46824523301||101.46824523301|101.46824523301|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|121.49703075257|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885||126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885||126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885||126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|126.05387845885|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579||114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579||114.80525916579|114.80525916579|114.80525916579||114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579|114.80525916579
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|||133.36037709279|133.36037709279|133.36037709279|133.36037709279||133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279|133.36037709279||133.36037709279|133.36037709279|133.36037709279|133.36037709279|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883||131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883||131.93416872883|131.93416872883|131.93416872883|131.93416872883||131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883||131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|||131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|131.93416872883|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018||139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|||139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018||139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018||139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018||139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018|139.99211486018
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|||115.71463211807||115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.71463211807|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855||||115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855||115.32483417855|115.32483417855|115.32483417855|||115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|115.32483417855|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193||134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193||134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|134.54608836193|146.03463293492|146.03463293492||146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492||146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492|146.03463293492||146.03463293492
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614||363.08281397614|363.08281397614|363.08281397614|363.08281397614||363.08281397614|363.08281397614||363.08281397614|363.08281397614||363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|363.08281397614|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094||407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094||407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|407.45004991094|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725||444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725||444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725||444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|444.25187525725|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736||400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736||400.2629743736|400.2629743736|400.2629743736||400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736|400.2629743736
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|191.88127535677||191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677||||||191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|191.88127535677|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|160.74093417839|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449||159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449||159.69651894449|159.69651894449|||159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|159.69651894449|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453||125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453|125.76608647453
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|||84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347|84.151858417347||84.151858417347|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449||73.836850414449|73.836850414449|73.836850414449|||73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449||73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|73.836850414449|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724||86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|86.035877482724|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756||87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756|87.79260756
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567||147.44818199567|147.44818199567|147.44818199567|147.44818199567||147.44818199567|147.44818199567||147.44818199567|147.44818199567||147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|147.44818199567|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973||156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|156.14383199973|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071|165.03945883071
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|86.612550862082||86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082||86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|||86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082||86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|86.612550862082|95.001152640212|95.001152640212||95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212||95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212||95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|95.001152640212|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423||100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423|100.01279373423||92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884|92.18023884
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|||120.08170032922||120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922|120.08170032922||||120.08170032922|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824||71.183992322824|71.183992322824|71.183992322824|||71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824||71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824||71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|71.183992322824|76.796263240435|76.796263240435|76.796263240435||76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435||76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435|76.796263240435||76.796263240435
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187||180.22233349187|180.22233349187|180.22233349187|180.22233349187||180.22233349187|180.22233349187||180.22233349187|180.22233349187||180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|180.22233349187|159.53114410186|159.53114410186|159.53114410186|159.53114410186||159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186||159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186||159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186||159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186||159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|159.53114410186|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556||160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556||160.71238009556|160.71238009556|160.71238009556||160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556|160.71238009556
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|239.34102293909|239.34102293909|239.34102293909|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693||||211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|||211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|||||||||211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693|211.95439549693||211.95439549693|211.95439549693|211.95439549693|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637||205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637||205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|205.44786171637|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414||228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414|228.79400164414
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048||||93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|93.180618810048|73.908292466487|||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|||||||||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487||73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487|73.908292466487
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295||98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295||98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|98.232183104295|109.55465689432|109.55465689432|109.55465689432|109.55465689432
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335||179.98213340335|179.98213340335|179.98213340335|179.98213340335||179.98213340335|179.98213340335||179.98213340335|179.98213340335||179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335||179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|179.98213340335|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515||199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|199.57213408515|202.47974319747|202.47974319747|202.47974319747
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725||115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725||115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725|115.3870677725
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|95.058285430866|||95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|95.058285430866|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|||102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|102.11000218152|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|||108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|108.45689996763|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385|114.76191984385||114.76191984385|114.76191984385|114.76191984385|114.76191984385|118.54100715185|118.54100715185
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808||315.89469385808|315.89469385808|315.89469385808|315.89469385808||315.89469385808|315.89469385808||315.89469385808|315.89469385808||315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808||315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808||315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|315.89469385808|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304||259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|259.53423860304|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296|292.87845015296
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655||||149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|149.52018219655|||142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|||||||||142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501||142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501||142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501||142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|142.05653200501|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868||153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868|153.75581171868
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705||224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705||224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|224.24753839705|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725||229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725||229.3834334725|229.3834334725|229.3834334725||229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|229.3834334725|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332|245.14372345332
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911||96.266296752911|96.266296752911||96.266296752911|96.266296752911||96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|96.266296752911|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253||93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253||93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253||93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253||93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253||93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|93.137798114253|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208||101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208||101.25324576208|101.25324576208|101.25324576208||101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|101.25324576208|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|118.74288534447|130.07929599|130.07929599|130.07929599
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|||359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|359.38949581078|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321||348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321||348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321||348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321||348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321||348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|348.39755301321|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417||278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417|278.98810289417
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|||111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019||111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|111.00811710019|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135||118.68844647135|118.68844647135|118.68844647135|||118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135||118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|118.68844647135|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095||127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095||127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095|127.4164750095
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|||94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781||94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781||94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|||94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|94.381171641781|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793||100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793|100.4076380793
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|136.51936305416||136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416||||136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|136.51936305416|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|||139.42640356856|139.42640356856|139.42640356856||139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856|139.42640356856||139.42640356856|134.00457832935|134.00457832935|134.00457832935|134.00457832935||134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|||134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|134.00457832935|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249||144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249|144.26468255249||144.26468255249
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|119.70981208286|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853||150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853||150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853|150.25330364853
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|217.76100744352|217.76100744352|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677||||233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|233.56143877677|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|||245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|||||||||245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532||245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|245.79463790532|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455||248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|248.3978473455|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392||212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|212.17347069392|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244||235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|235.05879497244|267.09405605577
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|377.44238499421|347.11495166706|347.11495166706|347.11495166706|347.11495166706|347.11495166706|347.11495166706|347.11495166706|347.11495166706|347.11495166706|347.11495166706|347.11495166706|347.11495166706|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|||327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599||327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599||327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|||327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|327.86284538599|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028||261.8420028|261.8420028||261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028|261.8420028
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416||184.57217067416|184.57217067416|184.57217067416|184.57217067416||184.57217067416|184.57217067416||184.57217067416|184.57217067416||184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|184.57217067416|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046||197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|197.87108639046|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576||210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576||210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576|210.05646173576||210.05646173576|210.05646173576|210.05646173576|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483||231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483||231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483|231.86575461483||231.86575461483|231.86575461483|231.86575461483||231.86575461483|231.86575461483|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|249.87418729304|270.10505598642|270.10505598642|270.10505598642
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|||85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725||85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|85.962444414725|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171||90.642306710171|90.642306710171|90.642306710171|||90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171||90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171||90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171||90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171|90.642306710171
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727||||129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|129.373842727|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|||127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|||||||||127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875||127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875||127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875|127.01641800875||127.01641800875|127.01641800875|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|130.07446876953|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447||136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447|136.87438838447
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|||82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714||82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|82.909987044714|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851||78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851||78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851||78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851||78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851||78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851|78.308575167851
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|217.49204260295|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015||148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|||148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015|148.49927803015||148.49927803015|148.49927803015|148.49927803015|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481||138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481||138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|138.93499310481|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437|120.60957437437
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|144.62788916686|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184||154.67065478184|154.67065478184|154.67065478184|154.67065478184||154.67065478184|154.67065478184||154.67065478184|154.67065478184||154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|154.67065478184|160.98111446903|160.98111446903|160.98111446903|160.98111446903||160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903||160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903||160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903||160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903||160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.98111446903|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565||160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|160.47881577565|173.76675990564|173.76675990564|173.76675990564||173.76675990564|173.76675990564|173.76675990564||173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|173.76675990564|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|181.85189516466|194.27791030795
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|121.84986750629||121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629||121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|||121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629||121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629|121.84986750629||121.84986750629|121.84986750629|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591||139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591||139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591||139.38761754591|139.38761754591|139.38761754591|139.38761754591|139.38761754591|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192|121.74016345192||121.74016345192|121.74016345192|121.74016345192|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214|117.41007971214
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429||||172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|172.88243301429|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|||105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|||||||||105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612||105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612||105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612||105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|105.24413337612|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|119.23654152396|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807||108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|108.38995838807|115.11130764124
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436||||156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|||156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|||||||||156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436||156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436||156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|156.57404048436|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803||172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|172.72370709803|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473||148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473|148.13099869473
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997||||151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|151.62217114997|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|||152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|||||||||152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455||152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|152.36112259455|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376||159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|159.105609376|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837||169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|169.88298600837|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747||152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747|152.80132579747
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336||411.04801299336|411.04801299336|411.04801299336|411.04801299336||411.04801299336|411.04801299336||411.04801299336|411.04801299336||411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|411.04801299336|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111||398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|398.49927095111|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287|401.68867906287
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656|137.57698683656||140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517||140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517||140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517|140.40903711517
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185||||108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|108.66239410185|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|||109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|||||||||109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058||109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|109.47579929058|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268||110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|110.70574006268|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147||115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147||115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147|115.93559474147
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|||75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|75.625590485016|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533||70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533|70.023694893533
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559||426.26912606559|426.26912606559|426.26912606559|426.26912606559||426.26912606559|426.26912606559||426.26912606559|426.26912606559||426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|426.26912606559|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874||479.43350773874|479.43350773874|479.43350773874|479.43350773874|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893|545.46163915893
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|||92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041||92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|92.275478899041|97.59024356351||97.59024356351|97.59024356351|97.59024356351|||97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351||97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351||97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351||97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351|97.59024356351
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907||193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907||193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|193.38067458907|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051||162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051||162.06759463051|162.06759463051|162.06759463051|162.06759463051||162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051|162.06759463051||162.06759463051|162.06759463051|162.06759463051|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016||174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|174.9358778016|230.35458350004|230.35458350004|230.35458350004|230.35458350004||230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004||230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004||230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004|230.35458350004
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232||94.110285728232|94.110285728232|94.110285728232|94.110285728232||94.110285728232|94.110285728232||94.110285728232|94.110285728232||94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232||94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232||94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|94.110285728232|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553||98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553||98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553||98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|98.447900211553|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283||91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283||91.367808714283|91.367808714283|91.367808714283||91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|91.367808714283|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573|101.90362444573
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889||134.83176118889|134.83176118889|134.83176118889|134.83176118889||134.83176118889|134.83176118889||134.83176118889|134.83176118889||134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889||134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889||134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|134.83176118889|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416||136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416||136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416||136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416||136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416||136.50117050416|136.50117050416|136.50117050416||136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416|136.50117050416
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|81.439006487579|81.439006487579|81.439006487579|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799||||78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|||78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|78.893889608799|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|||||||||77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834||77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834||77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|77.512614812834|80.970881146606|80.970881146606|80.970881146606|80.970881146606|80.970881146606|80.970881146606|80.970881146606||80.970881146606|80.970881146606|80.970881146606|80.970881146606|80.970881146606|80.970881146606|80.970881146606|80.970881146606|80.970881146606|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|84.564888925959|88.527374194924|88.527374194924|88.527374194924|88.527374194924||88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924|88.527374194924
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|||124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649||124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|124.15958840649|129.56504195693|129.56504195693|129.56504195693|129.56504195693||129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693||129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693||129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|129.56504195693|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|127.30036840304|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093||||125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093|125.02491495093
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|599.84434068014||599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014||||||599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|599.84434068014|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764||291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764||291.78572538764|291.78572538764|||291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764||291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764|291.78572538764
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|200.2474694513|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926||174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926||174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|174.89625699926|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102||157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|157.21011865102|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647||127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647|127.77570682647
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|117.02077896111|117.02077896111|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868||||106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|||106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|||||||||106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868||106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.86829128868|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793||106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|106.51147783793|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352||113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352||113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352|113.51174729352
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|68.067233892188||68.067233892188|68.067233892188|68.067233892188|68.067233892188|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885||72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|72.170869533885|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325||83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|83.860133549325|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|86.970187452631|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879||84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879|84.964183089879
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301||83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301||83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|83.293081118301|92.687929669613||92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613||92.687929669613|92.687929669613|92.687929669613||92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613|92.687929669613
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|||103.01038479439||103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|103.01038479439|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314||||107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314||107.16963846314|107.16963846314|107.16963846314|||107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314||107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|107.16963846314|112.09978709979|112.09978709979||112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|112.09978709979|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959||118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959||118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959|118.70576279959||118.70576279959
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|||93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|93.521957177412|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186||87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186|87.546882450186
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585||||217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|||217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|||||||||217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585||217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|217.7761745585|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705||212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705||212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|212.26368661705|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774||207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774|207.03804632774
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|339.37272684638||339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638||||||339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|339.37272684638|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|280.8609625238|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797||250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797||250.28602206797|250.28602206797|||250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|250.28602206797|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005||178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005|178.27782555005
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|||277.33983373825||277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|277.33983373825|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246||||195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246||195.07757228246|195.07757228246|195.07757228246|||195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246||195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246||195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|195.07757228246|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128||160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128||160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128|160.59732632128||160.59732632128
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291||||224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|224.91935274291|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|||215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|||||||||215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427||215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|215.07124063427|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628||216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628||216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|216.85159220628|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|239.58325106758|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116||261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116|261.88827549116
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|||64.881951764207||64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|64.881951764207|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183||||46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183||46.800219109183|46.800219109183|46.800219109183|||46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183||46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183||46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|46.800219109183|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|53.533073801154|60.850325434674|60.850325434674||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674||60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674|60.850325434674||60.850325434674
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|169.13169604342|169.13169604342|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613||190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|190.02066808613|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844||149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844||149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844||149.4049361844|149.4049361844|149.4049361844|149.4049361844||149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844||149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|149.4049361844|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212||123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212||123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212||123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212||123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212|123.36096851212
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|137.62540390772|||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029||106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029|106.96164074029
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|||51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446|51.296367391446||53.920687239387
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|86.147939431885||86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885||86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|||86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885||86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885|86.147939431885||86.147939431885|86.147939431885|86.147939431885|103.76269444002|103.76269444002|103.76269444002|103.76269444002|103.76269444002||103.76269444002|103.76269444002|103.76269444002|103.76269444002|103.76269444002|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047||82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047||82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047||82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047|82.170699684047
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359||262.67344632359|262.67344632359|262.67344632359|262.67344632359||262.67344632359|262.67344632359||262.67344632359|262.67344632359||262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359|262.67344632359||262.67344632359|262.67344632359|262.67344632359|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084||257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|257.54066095084|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837||271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837||271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837||271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|271.78203983837|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536||282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536||282.74402571536|282.74402571536|282.74402571536||282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536|282.74402571536
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|||90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|90.219188411086|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144|86.977535657144||86.977535657144|86.977535657144|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636||90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636||90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|90.259366212636|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923||87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923||87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923|87.403035027923
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|||97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825||97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|97.46315065825|106.83703183111|106.83703183111|106.83703183111|106.83703183111|106.83703183111||106.83703183111|106.83703183111|106.83703183111|106.83703183111||106.83703183111|106.83703183111|106.83703183111|106.83703183111|106.83703183111||106.83703183111|106.83703183111|106.83703183111|106.83703183111|106.83703183111|106.83703183111|106.83703183111|106.83703183111|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245||107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245||107.46570621245|107.46570621245|107.46570621245|107.46570621245||107.46570621245|107.46570621245|107.46570621245|107.46570621245||107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245||107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|107.46570621245|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298||117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298||117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298||117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298||117.03571677298|117.03571677298|117.03571677298|117.03571677298||117.03571677298|117.03571677298|117.03571677298|117.03571677298||117.03571677298|117.03571677298|117.03571677298|117.03571677298|117.03571677298|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535||125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535|125.73534531535
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|108.86983632286|108.86983632286|108.86983632286|108.86983632286|108.86983632286|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|||114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177||114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177||114.15163235177|114.15163235177|114.15163235177|||114.15163235177|114.15163235177|114.15163235177|114.15163235177|114.15163235177||114.15163235177|114.15163235177|114.15163235177|114.15163235177|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157||113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157||113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157|113.68325733157
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381||143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381||143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|143.36460006381|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892|156.62955726892
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341||||101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|||101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|||||||||101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341||101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|101.58655727341|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503||102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|102.91623503|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181||105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181|105.69386993181
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496||||115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|115.27957616496|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|||112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|||||||||112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017||112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|112.26744073017|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827||113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827||113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|113.56204807827|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|118.4999406032|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493||138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493|138.31493872493
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|||||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621||96.176304380621|96.176304380621|96.176304380621|96.176304380621|96.176304380621
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181||||97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|||97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|||||||||97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181||97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|97.698634630181|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852||100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852||100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|100.97110824852|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985||99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985|99.8734985
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|||97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962||97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|97.071886173962|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425||85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425|85.232271359425
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999||||122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|||122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|||||||||122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999||122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|122.73106976999|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645||119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|119.80659088645|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003||121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|121.18568397003|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|129.50093928128|139.46276455332|139.46276455332|139.46276455332|139.46276455332||139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332|139.46276455332
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|||203.4801902929||203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|203.4801902929|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787|122.08787||122.08787
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|||111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696||111.28595220696|111.28595220696||111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|||111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696|111.28595220696||115.62537243443|115.62537243443|115.62537243443|115.62537243443||115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443||115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443||115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443||115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443||115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|115.62537243443|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844||111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844||111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844||111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844||111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|111.42573642844|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483||116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483|116.80703660483
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|128.5754193303|||128.5754193303|128.5754193303|128.5754193303|128.5754193303||128.5754193303|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587||130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587||130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587||130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|130.11072589587|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593||132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|||||132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593||132.57665161593|132.57665161593|132.57665161593|132.57665161593|132.57665161593
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|90.767623191452||90.767623191452|90.767623191452|90.767623191452|90.767623191452|97.119220192009|97.119220192009|97.119220192009|97.119220192009||||97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|97.119220192009|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|||99.664655493308|99.664655493308|99.664655493308||99.664655493308|99.664655493308|99.664655493308|99.664655493308|99.664655493308|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235||110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235||110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|||110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|110.1412955235|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707||115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707|115.18164427707||115.18164427707
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989||186.90704069989|186.90704069989|186.90704069989|186.90704069989||186.90704069989|186.90704069989||186.90704069989|186.90704069989||186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989||186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989||186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|186.90704069989|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129||195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129||195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129||195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|195.08907657129|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016||193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016||193.40068856016|193.40068856016|193.40068856016||193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|193.40068856016|202.19199657107|202.19199657107|202.19199657107|202.19199657107
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|||93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382||93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382||93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382||93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382||93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|93.081226840382|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858||||90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858|90.178384638858
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623||||131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|131.50334541623|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|||129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|||||||||129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791||129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791||129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791||129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|129.00705882791|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502||133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502|133.49792916502
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821||||86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|86.771148610821|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|||64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|||||||||64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479||64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479||64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479||64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|64.649412605479|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569||73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|73.200720810569|71.283202659041
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|||127.95111406999||127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999||||127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|127.95111406999|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049||118.56657005049|118.56657005049|118.56657005049|||118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|118.56657005049|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263|138.65326915263||138.65326915263
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221||||195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|195.18547614221|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|||134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|||||||||134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941||134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941||134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|134.67104297941|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626||146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626||146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|146.42931714626|152.04273491949|152.04273491949|152.04273491949|152.04273491949
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793||||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|||||||||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793||120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|120.19256065793|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644||111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644||111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|111.45142536644|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521||114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521|114.75995486521
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539||322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|322.71451170539|319.5826022038|319.5826022038|319.5826022038|319.5826022038||319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038||319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038||319.5826022038|319.5826022038|319.5826022038|319.5826022038||319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038||319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|319.5826022038|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408||276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408|276.13306450408
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|||187.39395648642||187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|187.39395648642|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876||||211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876|211.57484558876||211.57484558876|211.57484558876|211.57484558876|||211.57484558876|211.57484558876|211.57484558876|211.57484558876|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338||194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338||194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|194.36927717338|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616||227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616||227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616|227.05099779616||227.05099779616
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|98.955276538241||98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241||98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|98.955276538241|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|||100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191||100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191||100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191||100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191||100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.2911547191|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018||100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|100.37848400018|107.07837811909|107.07837811909||107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909|107.07837811909
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827||73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827|73.257040977827
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|91.080817204473|91.080817204473|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918||||95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|95.252893959918|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|||98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|||||||||98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691||98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|98.476013894691|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602||97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602|97.487490738602||97.487490738602|97.487490738602|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675||100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675|100.94485191675
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|||88.55298915143||88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143||||88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143||88.55298915143|88.55298915143|88.55298915143|||88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143||88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143||88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|88.55298915143|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404||102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404||102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404|102.73087756404||102.73087756404
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111||||188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|||188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|188.68620091111|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|||||||||198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912||198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|198.92066934912|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677||187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677|187.00297006677||187.00297006677|187.00297006677|187.00297006677|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|184.22485919018|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176||196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176|196.41642680176
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|||96.820245836304|96.820245836304|96.820245836304|96.820245836304||96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304||96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|96.820245836304|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941||97.389977202941|97.389977202941|97.389977202941|97.389977202941||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941||97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|97.389977202941|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274||102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274|102.86116243274
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|||80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|80.31975668592|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875||84.746936656875|84.746936656875||84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|||84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875||84.746936656875|84.746936656875|84.746936656875|84.746936656875||84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875||84.746936656875|84.746936656875|84.746936656875|84.746936656875|84.746936656875||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124||93.610958298124|93.610958298124|93.610958298124|93.610958298124|93.610958298124|97.818115443342
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866||93.823535142866|93.823535142866|93.823535142866|93.823535142866||93.823535142866|93.823535142866||93.823535142866|93.823535142866||93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866||93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|93.823535142866|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539||98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.915716213539|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815||98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815||98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815||98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.98005324815|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858||98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858||98.658426776858|98.658426776858|98.658426776858||98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|98.658426776858|102.01787541425|102.01787541425|102.01787541425
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919||302.39419922919|302.39419922919|302.39419922919|302.39419922919||302.39419922919|302.39419922919||302.39419922919|302.39419922919||302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|302.39419922919|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963||282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|282.39234913963|300.63807384104|300.63807384104
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802||145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802||145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|145.77343607802|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|147.49917644239|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535||136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|136.8901869535|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|152.96531154362|117.07843090317|117.07843090317|117.07843090317|117.07843090317
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978||||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|||||||||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978||132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|132.25687712978|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411||140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411|140.45972507411
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|||171.27049006397|171.27049006397|171.27049006397|171.27049006397||171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397||171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|171.27049006397|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174||165.81677629174|165.81677629174|165.81677629174|165.81677629174||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174||165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|165.81677629174|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486||155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486||155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486|155.66434754486
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|||95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|||95433.796720326|95433.796720326|95433.796720326|95433.796720326||95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326||95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326||95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326||95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|95433.796720326|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272||98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|||||98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272|98.38828272||98.38828272|98.38828272|98.38828272|98.38828272|98.38828272
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|||112.07039663405||112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|112.07039663405|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193|95.208091541193||95.208091541193
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|||||84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005||84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|||84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|84.14229429005|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802||92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|92.031209574802|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154||101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154||101.06988982154|101.06988982154|101.06988982154||101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154||101.06988982154|101.06988982154|101.06988982154|101.06988982154|101.06988982154|
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|||374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|374.14587223344|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729|288.1480782729||305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351||305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351||305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351||305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351|305.00251738351
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|||78.604133782217||78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|78.604133782217|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636||||75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636||75.858071590636|75.858071590636|75.858071590636|||75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636||75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636||75.858071590636|75.858071590636|75.858071590636|75.858071590636|75.858071590636|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598||74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598||74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|74.057005223598|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606|69.320345982606||69.320345982606
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|||||101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434||101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|||101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|101.97896113434|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669||105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|105.03008510669|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429||110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|110.5801003429|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559||127.80723794559|127.80723794559|127.80723794559||127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559|127.80723794559||127.80723794559|127.80723794559|128.92631838921|128.92631838921|128.92631838921|
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|83.427442594448||83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448||||83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|83.427442594448|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|||89.655833336322|89.655833336322|89.655833336322||89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322||89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322||89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|||89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.655833336322|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768||89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768|89.782426557768||89.782426557768
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|||176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|176786.42647717|||183754.39306209|183754.39306209|183754.39306209|183754.39306209||183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209||183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|183754.39306209|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423||187761.2174423|187761.2174423|187761.2174423|187761.2174423|187761.2174423||187761.2174423|187761.2174423|187761.2174423|187761.2174423|202041.51147323|202041.51147323|202041.51147323|202041.51147323|202041.51147323|202041.51147323|202041.51147323|202041.51147323|202041.51147323|202041.51147323|202041.51147323|202041.51147323|202041.51147323|202041.51147323|202041.51147323|202041.51147323|202041.51147323|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338||215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|||||215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338||215.38802391338|215.38802391338|215.38802391338|215.38802391338|215.38802391338
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|||||237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824||237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|||237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824||237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|237.2512233824|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379||219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379||219.39266079379|219.39266079379|219.39266079379||219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379|219.39266079379||219.39266079379|219.39266079379|219.39266079379|219.39266079379|231.75689092461|
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|||109.14720307692||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692||||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692||109.14720307692|109.14720307692|109.14720307692|||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692||109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|109.14720307692|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797||129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797|129.52082956797||129.52082956797
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027||||119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|119.61129621027|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|||114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|||||||||114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988||114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|114.46385657988|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609||120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|120.59871311609|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201||129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201||129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201|129.65512349201
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415||||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|||||||||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415||120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|120.30198383415|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664||127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|127.53581527664|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907|107.2297226907
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393||113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|113.24363378393|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016||103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016||103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|||103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016||103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|103.96954993016|96.745559036874|96.745559036874|96.745559036874|||96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874||96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874||96.745559036874|96.745559036874|96.745559036874||96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874|96.745559036874
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561||||108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|108.86040355561|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|||110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|||||||||110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202||110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202||110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202||110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|110.84226322202|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|118.97797731052|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712||126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712|126.50637147712
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|||179.77145059855||179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|179.77145059855|166.33645511862|166.33645511862|166.33645511862||||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862|166.33645511862||166.33645511862
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875||140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875|140.36703875
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|||130.61302031848|130.61302031848|130.61302031848|130.61302031848||130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848||130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|130.61302031848|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076||126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076||126.69436365076|126.69436365076|126.69436365076|126.69436365076||126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076||126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|||126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|126.69436365076|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837||124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|||124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837||124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837||124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837||124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837|124.36500706837
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992||175.57237176992|175.57237176992|175.57237176992|175.57237176992||175.57237176992|175.57237176992||175.57237176992|175.57237176992||175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992||175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992||175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|175.57237176992|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911||179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911||179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911||179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|179.51634588911|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855||177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855||177.92569021855|177.92569021855|177.92569021855||177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855|177.92569021855
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|152.46436893693||152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693||||152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|152.46436893693|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|||121.12940353616|121.12940353616|121.12940353616||121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616||121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616||121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|||121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616||121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|121.12940353616|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288|135.08955851288||135.08955851288
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|||||||||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684||96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684|96.12354857684
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906||79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|79.061447962906|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945||81.091159689945|81.091159689945|81.091159689945|||81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945||81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|81.091159689945|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704||83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704|83.544011878704
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|||97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376||97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376||97.269850559376|97.269850559376|97.269850559376|||97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376||97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|97.269850559376|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358||95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|95.696598480358|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296||104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296|104.98343296
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306||82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|82.655218871306|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807||87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807|87.92266577807
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978||81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978|81.587179727978
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356||110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356||110.21933923356|110.21933923356|110.21933923356|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619|113.11740720619
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513||102.513|102.513|102.513|102.513|102.513|||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513|102.513||102.513|102.513|102.513|102.513|102.513|102.513
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411||52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411||52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411||52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411||52.246141786411|52.246141786411|52.246141786411|52.246141786411||52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411|52.246141786411||52.246141786411|52.246141786411|52.246141786411|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126||64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126||64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126||64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126||64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126|64.68027853126
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|||73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795||73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795||73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|73.294141972795|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356||72.143453883356|72.143453883356|72.143453883356|72.143453883356|||72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356||72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356||72.143453883356|72.143453883356|72.143453883356|72.143453883356||72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356|72.143453883356||72.143453883356|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864||82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864||82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864||82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864||82.379050965864|82.379050965864|82.379050965864|82.379050965864||82.379050965864|82.379050965864|82.379050965864|82.379050965864||82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|82.379050965864|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909||90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909|90.791821109909
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031||191.03165590031|191.03165590031|191.03165590031|191.03165590031||191.03165590031|191.03165590031||191.03165590031|191.03165590031||191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|191.03165590031|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503||209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503|209.18699521503
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341||95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341|95.84604956341||81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908||81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908||81.98346539908|81.98346539908|81.98346539908|81.98346539908||81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908|81.98346539908||81.98346539908|81.98346539908|81.98346539908|81.98346539908|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354||97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|97.627257072354|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|102.25961775673|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207||122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207||122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207||122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207|122.50915618207
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|1056.0815895659|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|||1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366||1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366||1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366||1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|||1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366||1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366|1017.5666903366
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667||||211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|211.34925935667|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|||204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|||||||||204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023||204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|204.41746318023|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106||195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106|195.02505646106||195.02505646106|195.02505646106|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099||208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099|208.78615172099
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162||||207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|207.93698656162|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|||152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|||||||||152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192||152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192||152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192||152.17982169192|152.17982169192|152.17982169192|152.17982169192|152.17982169192|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|158.4546248354|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667||167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667|167.42173284667
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251||121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|121.0619778251|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064|134.39683144064||130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152||130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152||130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152||130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152|130.72858728152
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986||267.24134826986|267.24134826986|267.24134826986|267.24134826986||267.24134826986|267.24134826986||267.24134826986|267.24134826986||267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986||267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986||267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|267.24134826986|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417||205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417||205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|205.50229406417|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636||169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636||169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636||169.20593001636|169.20593001636|169.20593001636||169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|169.20593001636|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165|191.67612177165
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622||||88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|||88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|||||||||88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622|88.203312565622||104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|104.29868575066|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561||114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|114.69082104561|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723||110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|110.81452882723|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|132.1801240842|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586||99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586|99.003912878586
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|276.29572730898||276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898||276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|276.29572730898|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|||321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652||321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|321.09115423652|319.27765714394||319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394||319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394||319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|319.27765714394|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863||293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863|293.50498445863||293.50498445863|293.50498445863|293.50498445863|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262|297.33465481262
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101||129.8102484101|129.8102484101|129.8102484101|129.8102484101||129.8102484101|129.8102484101||129.8102484101|129.8102484101||129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101||129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101||129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|129.8102484101|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946||115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|115.65417712946|121.03287823837
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051||||116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|116.72986922051|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|||119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|||||||||119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126||119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126||119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|119.97766460126|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491||114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491||114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|114.92663882491|113.65034544555
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534||117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|117.17025668534|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369||99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369||99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|||99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369||99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|99.941364806369|111.96281192249|||111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249||111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249||111.96281192249|111.96281192249|111.96281192249||111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|111.96281192249|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|116.42660807612|132.41280616435|132.41280616435
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|||162.16632314507|162.16632314507|162.16632314507|162.16632314507||162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507||162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507||162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507||162.16632314507|162.16632314507|162.16632314507|162.16632314507||162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|162.16632314507|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966||173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|||173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|173.85456558966|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791||177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|||177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791||177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|177.00886353791|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244||147.01000244|147.01000244|147.01000244|147.01000244|147.01000244|147.01000244
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|||139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782||139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782||139.72945266782|139.72945266782|139.72945266782|||139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782||139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|139.72945266782|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|138.90436076488|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947||141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|141.34539574947|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948||152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948|152.08405055948
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838||106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838||106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838||106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|||106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838||106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|106.54608498838|108.87936988502|108.87936988502|108.87936988502|108.87936988502|||108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502||108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502|108.87936988502||108.87936988502|108.87936988502|108.87936988502||108.87936988502|108.87936988502|108.87936988502|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227|92.726426405227
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575||215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|||215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575||215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575||215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|215.19553759575|||215.19553759575|215.19553759575|215.19553759575|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402|232.59353393402
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036||141.87884184036|141.87884184036|141.87884184036|141.87884184036||141.87884184036|141.87884184036||141.87884184036|141.87884184036||141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036||141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|141.87884184036|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688||160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|160.73826213688|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884||171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884||171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884||171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|171.74359147884|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954||166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954||166.90339307954|166.90339307954|166.90339307954||166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954|166.90339307954
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255||||144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|144.93311663255|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|||105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|||||||||105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306||105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|105.42583807306|108.28232582841|108.28232582841||108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841||108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|108.28232582841|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|117.36140404536|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839||116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839|116.25811453839
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|||143.45391909373||143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|143.45391909373|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||||90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|90.742505230426|90.742505230426|||90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426|90.742505230426||90.742505230426
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497||154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|154.27293869497|155.30884871591||155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591||155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591||155.30884871591|155.30884871591|155.30884871591|155.30884871591||155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591||155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|155.30884871591|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374||159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374||159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374||159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374||159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374|159.3254431374
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|||105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844||105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844||105.64754655844|105.64754655844|105.64754655844|||105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844||105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|105.64754655844|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105||116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|116.95861413105|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475||124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475|124.74654066475
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|||118.09822576917|118.09822576917|118.09822576917|118.09822576917||118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.09822576917|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632||118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632|118.06044642632
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|231.33569229256|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246||247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246||247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|247.37816638246|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596||261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596||261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|261.74813922596|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185||288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|288.19587464185|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365|275.87264365
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|||107.01263150835|107.01263150835|107.01263150835|||107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.01263150835|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708||107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708||107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708||107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708||107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|107.85932722708|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747||112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747|112.05232523747||128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488|128.08907777488
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749||143.42309935749|143.42309935749|143.42309935749|143.42309935749||143.42309935749|143.42309935749||143.42309935749|143.42309935749||143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749||143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749|143.42309935749||145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486||145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486||145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486||145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|145.6471310486|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844||159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844||159.21199283844|159.21199283844|159.21199283844||159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844|159.21199283844
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|||99.928036642212||99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|99.928036642212|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|113.80677255533|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628|93.677377646628||93.677377646628
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|101.83223566851|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|||82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245|82.193032486245||82.193032486245
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|||81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715||81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|81.987428127715|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581|87.235516819581||87.235516819581|87.235516819581|87.235516819581|87.235516819581||87.235516819581|87.235516819581|87.235516819581|87.235516819581|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|||93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|93.622439652687|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313|92.98456553313
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878||179.15135936878|179.15135936878|179.15135936878|179.15135936878||179.15135936878|179.15135936878||179.15135936878|179.15135936878||179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878||179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878|179.15135936878||179.15135936878|179.15135936878|179.15135936878|179.15135936878|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718|172.50973458718||172.50973458718|172.50973458718|172.50973458718|172.50973458718|198.40563852783|198.40563852783|198.40563852783|198.40563852783||198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783||198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|198.40563852783|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686||184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686||184.01732396686|184.01732396686|184.01732396686||184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686|184.01732396686
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|||19047.039175804||19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804||||19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804||19047.039175804|19047.039175804|19047.039175804|||19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804||19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804||19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|19047.039175804|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|21955.734940755|25822.985205066|25822.985205066|25822.985205066|25822.985205066|25822.985205066|25822.985205066|25822.985205066|25822.985205066|25822.985205066|25822.985205066|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009||3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009||3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009|3514.4358574009||3514.4358574009
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824||143.05386439824|143.05386439824|143.05386439824|143.05386439824||143.05386439824|143.05386439824||143.05386439824|143.05386439824||143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|143.05386439824|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662||154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662||154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662||154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662||154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662||154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|154.71973220662|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489||168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489||168.97625919489|168.97625919489|168.97625919489||168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489|168.97625919489
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|||84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032|84.849758298032||84.849758298032
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066||||131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|||131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|||||||||131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066|131.6626906066||131.6626906066|131.6626906066|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372||128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|128.80073820372|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301||143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|143.85839657301|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613||166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613|166.48928509613
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593||254.11119675593|254.11119675593|254.11119675593|254.11119675593||254.11119675593|254.11119675593||254.11119675593|254.11119675593||254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593||254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593||254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|254.11119675593|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835||198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|198.31211652835|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263|224.60683919263
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919||||126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|126.59706361919|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|||116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|||||||||116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894||116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.79342363894|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508||116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508|116.30725929508||116.30725929508|116.30725929508|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117||121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117|121.33033517117
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767||||134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|||134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|||||||||134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767||134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767||134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|134.06441104767|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989||133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989||133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989|133.029441989
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|137.56186362891|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|143.95640723844|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.30313938135|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|||168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937||168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|168.70296540937|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615||180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615||180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|180.77900279615|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388|148.07391679388
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|80.232345371763|85.254699733036||85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|||85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036|85.254699733036||85.254699733036|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653||94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|||94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|94.68851664653|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019||103.89461882019|103.89461882019||103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019|103.89461882019
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419||||112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|112.54648634419|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|||116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|||||||||116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851||116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851||116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851||116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|116.88648139851|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585||115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585|115.85077546585
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|||122.78847888938||122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938||||122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938||122.78847888938|122.78847888938|122.78847888938|||122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|122.78847888938|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034||127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034||127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|127.32111042034|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229||132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229||132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|132.01147824229|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899|115.20029865899||115.20029865899
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481||86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|86.197947031481|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599||92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|92.785734156599|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894||96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894||96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894|96.109189944894
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566||480.61923927566|480.61923927566|480.61923927566|480.61923927566||480.61923927566|480.61923927566||480.61923927566|480.61923927566||480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|480.61923927566|459.58847084958|459.58847084958|459.58847084958|459.58847084958||459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958|459.58847084958||459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938||459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938||459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938||459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938||459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938|459.51035408938||430.05583027392|430.05583027392|430.05583027392||430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392|430.05583027392
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142||||100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|100.46462980142|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|||83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|||||||||83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277||83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|83.98577992277|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|87.231670377517|95.275806740628|95.275806740628||95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|95.275806740628|90.153296437074|90.153296437074|90.153296437074||90.153296437074|90.153296437074|90.153296437074|90.153296437074||||||||90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074||90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074|90.153296437074
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911||69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|69.224574252911|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732||67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732||67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732||67.160073590732|67.160073590732|67.160073590732|67.160073590732||67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732||67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|67.160073590732|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916||64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916||64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916||64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|64.142796445916|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483||70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483|70.091458531483
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|||150.05035503501||150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|150.05035503501|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658||||133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658||133.05757245658|133.05757245658|133.05757245658|||133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658||133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|133.05757245658|152.4997678612|152.4997678612|152.4997678612|152.4997678612||152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612||152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612||152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612|152.4997678612||152.4997678612
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035||174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035||174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035||174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035||174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|174.2063983035|168.59064395341|168.59064395341|168.59064395341|168.59064395341||168.59064395341|168.59064395341|168.59064395341||168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341|168.59064395341
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856||||107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|107.8390172856|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|||106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|||||||||106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458||106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|106.74382563458|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545||109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545|109.50106238545
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|||87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768||87.553772590768|87.553772590768|87.553772590768|87.553772590768|87.553772590768|96.5013806
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864||||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|||||||||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864||139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|139.33524914864|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621||146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|146.6192957621|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568||152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568|152.27319966568
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|||83.003962118196|83.003962118196|83.003962118196|83.003962118196||83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196||83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|83.003962118196|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764||88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|88.535670831764|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254||85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254|85.976995447254
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367||||108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|108.19167327367|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|||101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|||||||||101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168||101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168||101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|101.34196955168|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283||102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283|102.41114187283
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|138.71711777833|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229||150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|||150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229|150.10238357229||168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314||168.19513415314|168.19513415314|168.19513415314|168.19513415314||168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|||168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314||168.19513415314|168.19513415314|168.19513415314|168.19513415314|168.19513415314|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871||167.34335646871|167.34335646871||167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|167.34335646871|173.7873930012
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|||133.65619146648||133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|133.65619146648|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782||||104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782||104.29098017782|104.29098017782|104.29098017782|||104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782||104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782||104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782||104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782||104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|104.29098017782|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174|97.50100985174||97.50100985174
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831||||105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|105.48534355831|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|||98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|||||||||98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112||98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112||98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|98.429889107112|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506||100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506||100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506|100.09344211506
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|||142.26506017275|142.26506017275|142.26506017275|||142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|142.26506017275|111.66802211362|111.66802211362|111.66802211362|111.66802211362||111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362||111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362||111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362||111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|111.66802211362|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109||116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109||116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109|116.00064625109
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616||99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616||99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616|99.57605616
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|||108.58885418249||108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|108.58885418249|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||||59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||59.067686866964|59.067686866964|59.067686866964|||59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964|59.067686866964||59.067686866964
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|||137.60822439948||137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|137.60822439948|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967||||126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967||126.83603955967|126.83603955967|126.83603955967|||126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967||126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967||126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967||126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967||126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|126.83603955967|125.30852859609|125.30852859609||125.30852859609
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108||||83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|||83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|||||||||83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108||83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108||83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|83.566914757108|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252||80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252||80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252|80.919237312252
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014||188.81008574014|188.81008574014|188.81008574014|188.81008574014||188.81008574014|188.81008574014||188.81008574014|188.81008574014||188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014||188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014||188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|188.81008574014|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055|205.1057365055||205.1057365055|205.1057365055|205.1057365055|205.1057365055|207.88937523997|207.88937523997|207.88937523997|207.88937523997||207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997||207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997||207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997|207.88937523997||207.88937523997|207.88937523997|207.88937523997||207.88937523997|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|216.42969084053|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|236.90283373162|271.8240723|271.8240723|271.8240723
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||||||100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|100.55984690482|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161||94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161||94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161|94.744433572161||94.744433572161|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|||||96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653|96.051697170653
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|||130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.7697482433|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058||130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058||130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058||130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058||130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|130.77236369058|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762||129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762||129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762|129.95752997762
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|98.897775797479|98.897775797479|98.897775797479|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522||||85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|||85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|||||||||85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522||85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|85.533211500522|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463||74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463|74.379292758463||74.379292758463|74.379292758463|74.379292758463|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|79.691530158852|83.681462280381|83.681462280381|83.681462280381|83.681462280381||83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381|83.681462280381
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|||197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907||197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907||197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|197.33895725907|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872||152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872||152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872||152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872||152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872|152.83139763872
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|||177.2612133419|177.2612133419|177.2612133419|||177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419||177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|177.2612133419|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496||160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496||160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496||160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496||160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496|160.62380012496||171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|171.1440232331|141.42731566547|141.42731566547|141.42731566547|141.42731566547
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|||149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138||149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138||149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138||149.97440450138|149.97440450138||149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138||149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|149.97440450138|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|152.95550733942|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684||||147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684|147.60055905684
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622||104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|104.58025259622|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763||103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763||103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763||103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763|103.42499539763
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|||153.17069078212|153.17069078212|153.17069078212|153.17069078212||153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212||153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212||153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212||153.17069078212|153.17069078212|153.17069078212|153.17069078212||153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|153.17069078212|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715||141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|||141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715||141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|||141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715|141.82471368715||141.82471368715|141.82471368715|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587||155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|155.03865855587|129.03865912814||129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814|129.03865912814
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|||81.913841850195||81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|81.913841850195|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225||||65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225||65.885272706225|65.885272706225|65.885272706225|||65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225||65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225||65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225||65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225||65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|65.885272706225|69.352918638131|69.352918638131||69.352918638131
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423||213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423||213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|213.55806259423|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584||113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584||113.43060178584|113.43060178584|113.43060178584|113.43060178584||113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584||113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584|113.43060178584||144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116||144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116||144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116||144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116|144.54361489116
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|||||183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578||183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|||183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|183.33364974578|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856||206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|206.47308880856|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806||225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806||225.95244947806|225.95244947806|225.95244947806||225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806||225.95244947806|225.95244947806|225.95244947806|225.95244947806|225.95244947806|
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|96.737338053779|96.737338053779|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041||||98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|||98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|||||||||98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041||98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|98.96605358041|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684||106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684||106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|106.67664120684|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732||100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732|100.83620803732
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|||182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|||182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|182.99493776568|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355||198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|||198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355||198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|198.5148269355|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824||213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824|213.98832253824||213.98832253824|213.98832253824|229.20280471523|229.20280471523|229.20280471523|229.20280471523
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|484.54193615489||484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|484.54193615489|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254||||||448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|448.18101075254|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158||418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158||418.03250639158|418.03250639158|||418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158||418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158|418.03250639158
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397||186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397||186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|186.78338921397|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221|214.11028487221
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761||||116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|116.96858608761|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|||119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|||||||||119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458||119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458|119.79699309458||92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438||92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|92.121770731438|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019||100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019|100.52023649019
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|||139.0859558486||139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|139.0859558486|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579|94.209337791579||94.209337791579
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|142.05008278624||142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624||||142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|||142.05008278624|142.05008278624|142.05008278624||142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624|142.05008278624||142.05008278624|142.05008278624|135.39152746549|135.39152746549|135.39152746549||135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|||135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|135.39152746549|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281||131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281|131.89884602281||131.89884602281
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132||359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132||359.99612854132|359.99612854132|359.99612854132|359.99612854132|359.99612854132|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938||310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938||310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938||310.36289445938|310.36289445938|310.36289445938||310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|310.36289445938|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911|279.39477733911
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|||110.38328757684||110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|110.38328757684|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074||||106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074||106.50542505074|106.50542505074|106.50542505074|||106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|106.50542505074|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225||116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|116.99264582225|137.26053666641|137.26053666641|137.26053666641|137.26053666641||137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|137.26053666641|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383||96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383||96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383|96.44229832383||96.44229832383
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|||114.17848453902|114.17848453902|114.17848453902|||114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902||114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|114.17848453902|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587||99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587||99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|99.285638729587|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049||100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|100.35441323049|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657||102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|102.40037267657|111.8885190959||111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|111.8885190959|112.96735735868|112.96735735868
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|||120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|||120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|120.31287663735|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239||116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|||116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239||116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239||116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239||116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239|116.99945215239
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317||122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|122.29379317|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939|88.939
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811||||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|||||||||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811||139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|139.67661868811|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122||138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122|138.27999078122
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|253.08953804024||253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024||||||253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|253.08953804024|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|185.44482809575|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848||134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848||134.46313170848|134.46313170848|||134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|134.46313170848|118.11796738214||118.11796738214|118.11796738214|118.11796738214|118.11796738214|118.11796738214|118.11796738214|118.11796738214|118.11796738214|118.11796738214
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257||||206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|206.23457297257|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|||194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|||||||||194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538||194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|194.12505221538|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679||191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679|191.21099662679||191.21099662679|191.21099662679|191.21099662679|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685||181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685|181.04873133685
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724||||309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|309.4490554724|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|||311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|||||||||311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948||311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|311.9257458948|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147||300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147||300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|300.58178917147|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172||316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172|316.31531283172
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|||100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469||100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469|100.12569005469
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|||103.4098528255||103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|103.4098528255|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167||||79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167||79.685183224167|79.685183224167|79.685183224167|||79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167||79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167||79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|79.685183224167|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632||85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632||85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632|85.952866229632||85.952866229632
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965||||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|||||||||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965||235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965|235.8947761965||235.8947761965|235.8947761965|235.8947761965|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929||201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|201.43008811929|212.31774192522|212.31774192522|212.31774192522|212.31774192522
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|85.238725990194||85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194||||85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|85.238725990194|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|||93.488117476303|93.488117476303|93.488117476303||93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|93.488117476303|73.974993651034|73.974993651034|73.974993651034||73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034||73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|||73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|73.974993651034|78.015411829693|78.015411829693||78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|78.015411829693|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482|84.630100483482||84.630100483482
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997||193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997||193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|193.99095286997|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694||173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694|173.8768758694
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|||174.82071188258|174.82071188258|174.82071188258|174.82071188258||174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|174.82071188258|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237||161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237|161.75869709237
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899||97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|97.735833650899|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151||106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|106.09967069151|101.78695731027||101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027||101.78695731027|101.78695731027|101.78695731027|101.78695731027||101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|||101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027||101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|101.78695731027|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756||106.21838847756|106.21838847756||106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756|106.21838847756
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|303.22833743693|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173||||305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|||305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|||||||||305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173||305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|305.33514997173|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062||226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062|226.41233740062||226.41233740062|226.41233740062|226.41233740062|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198||247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198|247.2533197198
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|98.98272337231||98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231||98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.98272337231|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|||98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638||98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638|98.141649436638||98.141649436638|98.141649436638|98.141649436638|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423||118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423||118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423|118.85728577423||112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319|112.22585972319||112.22585972319|112.22585972319|112.22585972319|112.22585972319|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616|116.96407437616
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|||286.79140860927||286.79140860927|286.79140860927|286.79140860927|286.79140860927|286.79140860927|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099||||178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099||178.36506764099|178.36506764099|178.36506764099|||178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099||178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099||178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|178.36506764099|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672||179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672||179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672|179.01668838672||179.01668838672
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|||137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|137.78974552055|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984||146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|146.5505365984|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103|155.26394944103
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|||79.986591017719||79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719||||79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719||79.986591017719|79.986591017719|79.986591017719|||79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|79.986591017719|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224||72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224||72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224||72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224||72.982463952224|72.982463952224|72.982463952224|72.982463952224|72.982463952224|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524|82.585506667524||82.585506667524
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779|125.51400738779||125.51400738779|125.51400738779|125.51400738779|125.51400738779||125.51400738779|125.51400738779||125.51400738779|125.51400738779||125.51400738779|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187||116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187||116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187||116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187||116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187||116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|116.82024477187|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172||121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172||121.83624289172|121.83624289172|121.83624289172||121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|121.83624289172|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366|131.40374992366
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|155.5819530416|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422||144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422||||||144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422||144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422||||||144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422||144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422||144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422|144.5499043422
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293||||98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|||98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|||||||||98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293||98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293||98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|98.910509524293|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219||101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|101.36973940219|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849||113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849|113.50577708849
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287||||170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|||170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|||||||||170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287||170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287||170.91278964287|170.91278964287|170.91278964287|170.91278964287|170.91278964287|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945||176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945||176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945|176.86427240945
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|||90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|90.322116670361|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577||83.230081431577|83.230081431577||83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|||83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577||83.230081431577|83.230081431577|83.230081431577|83.230081431577||83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577||83.230081431577|83.230081431577|83.230081431577|83.230081431577|83.230081431577||85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595||85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595||85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|85.638228414595|86.075491913516||86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516||86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516||86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|86.075491913516|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072||84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072||84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072|84.817646220072
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973||87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973||87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|87.589926843973|93.072848339662|93.072848339662|93.072848339662|93.072848339662||93.072848339662|93.072848339662|93.072848339662||93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|93.072848339662|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|108.61703175397|107.70263637118|107.70263637118|107.70263637118|107.70263637118
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|||125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171||125.71592949171|125.71592949171||125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|||125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171|125.71592949171||125.71592949171|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483||133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|133.52443866483|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863||140.10517891863|140.10517891863|140.10517891863|140.10517891863|140.10517891863|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649||145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649||145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649|145.9474555649
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|||87.351366285179|87.351366285179|87.351366285179|87.351366285179||87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179||87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179||87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179||87.351366285179|87.351366285179|87.351366285179|87.351366285179||87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|87.351366285179|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836||90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|||90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|90.593715357836|98.5410511316|98.5410511316|98.5410511316||98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|||98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316||98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|98.5410511316|105.323911|105.323911|105.323911|105.323911|105.323911||105.323911|105.323911|105.323911|105.323911|105.323911|105.323911|105.323911|105.323911|105.323911|105.323911|105.323911|105.323911|105.323911||105.323911|105.323911|105.323911|105.323911|105.323911|105.323911
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|||62.409758691222||62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|62.409758691222|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135||||54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135||54.088277238135|54.088277238135|54.088277238135|||54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135||54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135||54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|54.088277238135|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817||63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817||63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817|63.01571334817||63.01571334817
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.99127857747|131.99127857747|131.99127857747||131.99127857747|131.99127857747|131.99127857747||131.99127857747|131.99127857747|131.99127857747|131.99127857747||131.99127857747|131.99127857747||131.99127857747|131.99127857747|131.99127857747|131.99127857747|131.99127857747|131.99127857747|131.99127857747||131.99127857747|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694|127.9741694||127.9741694
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|||64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343||64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|64.195166343|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753||60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|||60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753||60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|||60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753||60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|60.741409782753|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365||63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365||63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365|63.670908272365
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|||442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|442.81536002181|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158||385.05683480158|385.05683480158||385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|||385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158||385.05683480158|385.05683480158|385.05683480158|385.05683480158||385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158||385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158||385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158||385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|385.05683480158|393.09965371662||393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662||393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662||393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662|393.09965371662||438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344||438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344||438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344|438.50216821344
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173||97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173||97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|97.373307845173|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283||81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|81.791255718283|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|82.800594970979|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997|93.422763139997
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|110.31591676305|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468||||105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|||105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|||||||||105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468||105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468||105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|105.37690139468|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347||107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347||107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347|107.99137252347
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|99.619299478363|99.619299478363|99.619299478363|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862||||103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|||103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|||||||||103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862||103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|103.46187345862|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393||109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|109.38160597393|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649||93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|93.25660619649|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257||95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257|95.112246118257
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109||139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|139.0972715109|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784||172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|172.77232546784|143.97573809205|143.97573809205|143.97573809205|143.97573809205||143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205|143.97573809205
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|82.979125594312||82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312||82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|||82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.979125594312|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238||82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238|82.572867088238||82.572867088238|82.572867088238|82.572867088238|89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084||89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084|89.131136081084|55.149263127302|55.149263127302|55.149263127302|55.149263127302||55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302||55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302||55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302|55.149263127302
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|101.86847928328||101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328||101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|101.86847928328|||101.86847928328|101.86847928328|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304||99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304|99.822125706304||99.822125706304|99.822125706304|99.822125706304|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874||111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874||111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874||111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874|111.41732691874||111.41732691874|111.41732691874|111.41732691874|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918|129.08223010918
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744||||178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|||178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|||||||||178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744||178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|178.29505899744|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971||174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|174.5594859971|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197||176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197||176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197|176.39754845197
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|||89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553||89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553||89.797841549553|89.797841549553|89.797841549553|||89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553||89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553||89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553||89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|89.797841549553|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219|82.341037219
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547||||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|||||||||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547||157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|157.06872376547|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897||160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897|160.8536091897
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097||166.72640731097|166.72640731097|166.72640731097|166.72640731097||166.72640731097|166.72640731097||166.72640731097|166.72640731097||166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097||166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097||166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|166.72640731097|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354||175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354||175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354|175.54952651354||175.54952651354|175.54952651354|175.54952651354|175.54952651354|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605||171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605||171.19267298605|171.19267298605|171.19267298605||171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605|171.19267298605
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|||158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|158.56657078449|136.74011381702|136.74011381702||136.74011381702|136.74011381702||136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|||136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702||136.74011381702|136.74011381702|136.74011381702|136.74011381702||136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702||136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702||136.74011381702|136.74011381702|136.74011381702|136.74011381702|136.74011381702|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273||140.50133454273|140.50133454273|140.50133454273|140.50133454273|140.50133454273|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249||142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249|142.23086182249
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043||205.84578259043|205.84578259043|205.84578259043|205.84578259043||205.84578259043|205.84578259043||205.84578259043|205.84578259043||205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043||205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|205.84578259043|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414||243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|243.47481529414|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464||200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|200.21612033464|199.81648735992
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294||563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294||563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|563.0661321294|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553||540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553||540.61441545553|540.61441545553|540.61441545553||540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553|540.61441545553
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|||62.527368672031||62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|62.527368672031|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807||||64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807||64.810647793807|64.810647793807|64.810647793807|||64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807||64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|64.810647793807|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497||80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|80.077405070497|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305||71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305||71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305|71.43836374305||71.43836374305
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682||170.32551011682|170.32551011682|170.32551011682|170.32551011682|170.32551011682|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194||180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194|180.54814615194
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|81.077224519659||81.077224519659|81.077224519659|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466||93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|93.927437203466|96.819433687718|96.819433687718|||96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718||96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718||96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718||96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|96.819433687718|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711||88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711||88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711||88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711|88.863485803711
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|||97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|97.014561100176|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283||103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283||103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.63142776283|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444||103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444||103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|103.08097535444|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565||107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565|107.53620012565||107.53620012565|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702|119.93241448702
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|||142.13089541763||142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|142.13089541763|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849|129.26866340849||129.26866340849
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783||86.103666627783|86.103666627783|86.103666627783|86.103666627783||86.103666627783|86.103666627783||86.103666627783|86.103666627783||86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783||86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783||86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|86.103666627783|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529||83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529||83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529||83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|83.307855013529|93.293005379272|93.293005379272||93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272||93.293005379272|93.293005379272|93.293005379272||93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|93.293005379272|99.208827779781
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483||||94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|94.582614046483|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|||90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|||||||||90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717||90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|90.982438937717|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524||81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|81.734212763524|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769||88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|88.799066493769|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311||98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311|98.196468532311
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|3.5421573509694|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287||3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.7570214051287|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|||3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267||3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267||3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|||3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267||3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267|3.29519923267
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|82.426529055085|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|||85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535||85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|85.767159934535|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919||92.890968292919|92.890968292919|92.890968292919|92.890968292919||92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919||92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|92.890968292919|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|81.837936578611|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215|102.16588215
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912||95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912||95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|95.612451944912|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021||91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021||91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021||91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|91.516187397021|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082||94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082||94.357285256082|94.357285256082|94.357285256082||94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082|94.357285256082
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355||109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|109.02513984355|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726||119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|119.09068449726|113.82730969687|113.82730969687|113.82730969687|113.82730969687
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|217.32866142283|217.32866142283|217.32866142283|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|||||||||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095||222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095|222.72986054095
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819||664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819|664.57294725819
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543||||124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|||124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|||||||||124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543||124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|124.20861087543|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678||127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|127.89979907678|135.64657497352|135.64657497352|135.64657497352|135.64657497352|135.64657497352|135.64657497352|135.64657497352|135.64657497352|135.64657497352|135.64657497352||135.64657497352|135.64657497352|135.64657497352|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493||135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493|135.3056048493
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041||147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041||147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041||147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|||147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041||147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|||147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041||147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|147.58243063041|115.46836809564|115.46836809564|115.46836809564|115.46836809564||115.46836809564|115.46836809564|115.46836809564||115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564|115.46836809564
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642||103.83127679642|103.83127679642|103.83127679642|103.83127679642||103.83127679642|103.83127679642||103.83127679642|103.83127679642||103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642||103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|103.83127679642|111.1576794489||111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|111.1576794489|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178||115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178||115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178||115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|115.33990438178|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795||116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795||116.39561258795|116.39561258795|116.39561258795||116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|116.39561258795|127.7093872|127.7093872|127.7093872
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432||||105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|||105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|||||||||105.15035452432|105.15035452432|105.15035452432|105.15035452432|105.15035452432|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741||96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741||96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|96.901158869741|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614||98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614||98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614|98.579975858614
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624||75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624|75.306472668624||75.306472668624|75.306472668624|75.306472668624|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466||83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466||83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|83.220767674466|82.733467550593|82.733467550593|82.733467550593|82.733467550593||82.733467550593|82.733467550593|82.733467550593||82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593|82.733467550593
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983||||98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|||98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|||||||||98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983||98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|98.206474621983|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|95.974116668278|100.94038353837|100.94038353837||100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837|100.94038353837||100.94038353837|100.94038353837|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|102.08888347749|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239||108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239|108.81936095239
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|199.55149031168|||219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|219.3620797323|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306||191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306|191.04034812306
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|||||189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404|189.79581034404||189.79581034404|189.79581034404|189.79581034404|189.79581034404|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|||200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024||200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024||200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024|200.53866672024||||||||||||||||||||||201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131||201.3763925131|201.3763925131|201.3763925131||201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131||201.3763925131|201.3763925131|201.3763925131|201.3763925131|201.3763925131|
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|65.54326725348||65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348||65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|65.54326725348|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|||70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302||70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302||70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302||70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302||70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302||70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|70.796356938302|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289||73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289|73.091427770289
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177||65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|65.216440644177|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712|67.611931372712||67.611931372712|67.611931372712|67.611931372712|67.611931372712|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387|72.191777753387
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008||||215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|215.62960363008|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|||||||||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548||193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548|193.09018619548
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|105.07138326607|105.07138326607|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157||||103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|103.40246744157|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|||94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|||||||||94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748||94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748||94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748||94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|94.705647803748|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442||99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442|99.084177612442
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|||119.81577447321||119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|119.81577447321|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564|78.377559019564||78.377559019564
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|||110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409||110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|110.17527775409|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045||111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045|111.6626239045
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|||88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|88.370349512409|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541|90.174746183541||90.174746183541|89.222739552516|89.222739552516|89.222739552516|89.222739552516|89.222739552516
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337||||164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|164.74095323337|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|||||||||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062||158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062|158.4230423062
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|||99.673346570684|99.673346570684|99.673346570684|||99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|99.673346570684|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758||92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758||92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758||92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758||92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|92.714217411758|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823||99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823||99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823|99.388130365823
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031|167.67949780031||167.67949780031|167.67949780031|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424||163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|163.03147057424|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813|130.9573872813
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763||||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|||||||||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763||192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|192.92015225763|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804||165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804||165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|165.31714804804|144.65214291168
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|||99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|99.283181400745|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942||111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942|111.44019193942||111.44019193942|111.44019193942|111.44019193942|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526||115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526||115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|115.44019468526|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908||||123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908|123.08762908
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|||130.58243291574||130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|130.58243291574|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399||||78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399||78.171541321399|78.171541321399|78.171541321399|||78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399||78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399||78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|78.171541321399|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835||73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835||73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835|73.736998246835||73.736998246835
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|||234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|||234.8577983048|234.8577983048|234.8577983048|234.8577983048||234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048||234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048||234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048||234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|234.8577983048|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364||257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|||||257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364|257.73429426364||257.73429426364|259.99363898643|259.99363898643|259.99363898643|259.99363898643
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|140.07097671643|140.07097671643|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485||||144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|||144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|144.9364948485|||||||||144.9364948485|144.9364948485|144.9364948485|144.9364948485|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342||156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342|156.78980403342||157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536||157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|157.58244372536|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765||170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|170.35203204765|152.55087092|152.55087092|152.55087092|152.55087092
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182||||154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|154.59409926182|||152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|||||||||152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214||152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214||152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|152.79116353214|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988||155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|155.07699848988|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222||166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222|166.6258351222
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635||108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635||108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635||108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|||108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635||108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|108.94713032635|||98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601||98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601|98.692040407601||98.692040407601|98.692040407601|98.692040407601||104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409|104.01555659409
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|||0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912||0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.0015638839728912|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.00098320998679182|0.0047900710649509|0.0047900710649509|0.0047900710649509|0.0047900710649509|0.0047900710649509|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206|0.026734782971206||0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.11896401446716|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|0.98561735266912|4.9062539333422|4.9062539333422|4.9062539333422|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503|16.340018428503
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|||180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|180.10348824471|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|186.10731006749|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244||163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|163.90476993244|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|159.97732656527|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|160.99643399244|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|163.92411875337|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003|166.54385357003
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|||122.73871127516||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516||||122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|122.73871127516|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923||81.999646767923|81.999646767923|81.999646767923|||81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923||81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923||81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|81.999646767923|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615|110.57722472615||110.57722472615
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|||251.34544887205||251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|251.34544887205|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746|301.10266411746||||301.10266411746|301.10266411746|301.10266411746|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945||178.90617111945|178.90617111945|178.90617111945|||178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945||178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945||178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|178.90617111945|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352||153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352||153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352|153.88586786352||153.88586786352
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092||301.37889380092|301.37889380092|301.37889380092|301.37889380092||301.37889380092|301.37889380092||301.37889380092|301.37889380092||301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|301.37889380092|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941||171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|171.69064681941|175.22314543131|175.22314543131|175.22314543131|175.22314543131|175.22314543131
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|||136.15689464513|136.15689464513|136.15689464513|136.15689464513||136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513||136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|136.15689464513|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409||148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409||148.04329043409|148.04329043409|148.04329043409|148.04329043409||148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|148.04329043409|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534||156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|||156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|156.02226928534|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779||166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|||166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779||166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|166.65484862779|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515||131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515||131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515|131.45096554515
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|137.25216760776|137.25216760776|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|||53.326042360126||53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126||||53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126||53.326042360126|53.326042360126|53.326042360126|||53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126||53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|53.326042360126|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782||61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782||61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782||61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782|61.324611428782||61.324611428782
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|||182.91403742793|182.91403742793|182.91403742793|182.91403742793||182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|182.91403742793|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434||167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434||167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434||167.83876000434|167.83876000434|167.83876000434|167.83876000434||167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434||167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|||167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|167.83876000434|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.89580576704|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454||174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|||174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454||174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|174.41094334454|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543||187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543||187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543|187.63953022543
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603||165.43124908603|165.43124908603|165.43124908603|165.43124908603||165.43124908603|165.43124908603||165.43124908603|165.43124908603||165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|165.43124908603|176.45247038636|176.45247038636|176.45247038636|176.45247038636||176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636||176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636||176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636||176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636||176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|176.45247038636|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553||141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553||141.24446307553|141.24446307553|141.24446307553||141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553|141.24446307553
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697||102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|102.27493820697|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014||107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014|107.63743523014||107.63743523014|107.63743523014|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432||114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|||114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432||114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432||114.65671960432|114.65671960432||114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432|114.65671960432
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434||56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434||56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434||56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.401888120434|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897||56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|56.188932067897|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|58.281832679414|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224||64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|64.07695224|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|97.051|||97.051
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|||103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707||103.96141447707|103.96141447707|103.96141447707|103.96141447707|103.96141447707|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997||105.4001261997|105.4001261997|105.4001261997|||105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997||105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|105.4001261997|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|99.077030136391|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675||104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675||104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675|104.07579034675
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532||||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|||109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|||109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|109.72111547532|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547||124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|124.38343476547|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611|128.38520149611||128.38520149611
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|138.7237602531|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|||147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189||147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|147.04659768189|153.76457182492|153.76457182492|153.76457182492|153.76457182492|153.76457182492|153.76457182492|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|158.00219057618|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|152.26485099084|162.28082341182|162.28082341182|162.28082341182|162.28082341182|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992|166.09774969992
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938||||129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|129.58966271938|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|||132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|||||||||132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798||132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798||132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798||132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798||132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798|132.28294344798
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909|424.63454015909||482.8245556|482.8245556|482.8245556|||482.8245556|482.8245556|482.8245556|482.8245556|482.8245556||482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556||482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556|482.8245556||482.8245556|482.8245556|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807|176.807
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|||80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767||80.5273392767|80.5273392767|80.5273392767|80.5273392767|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623||81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623||81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623||81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623||81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|81.052559864623|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958||85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958||85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958||85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958||85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958||85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958|85.710949996958
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|||142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|||142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922|142.22108252922||142.22108252922|142.22108252922|142.22108252922|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507||142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507||142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507|142.65046041507
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701||123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|123.64138655701|135.73988226312|135.73988226312|||135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312||135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312||135.73988226312|135.73988226312|135.73988226312|135.73988226312||135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|||135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312|135.73988226312||135.73988226312|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236||141.85674511236|141.85674511236||141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|141.85674511236|128.79090754221
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337||||116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|116.97460832337|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|||104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|||||||||104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222||104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222||104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222|104.96833066222||104.96833066222|104.96833066222|104.96833066222|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|109.67789967423|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166||111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166|111.40467209166
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|||467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|467.24776328292|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771||490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|490.61064205771|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|354.51819670615|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584|323.96505259584
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|||214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|214.10837726603|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|212.48920948972|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|220.34449057886|216.26784176165|216.26784176165|216.26784176165|216.26784176165|216.26784176165|216.26784176165|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022||215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|215.33329526022|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|208.15607383441|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|211.34527401936|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|198.17830728345|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143|199.97205663143
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|126.5687558351|126.5687558351|126.5687558351|126.5687558351|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067||||122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|122.3513063067|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|||110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|||||||||110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806||110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|110.92191244806|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|114.36073989675|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828||122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828|122.37508415828||122.37508415828|122.37508415828|122.37508415828|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|128.00205447291|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994||137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994|137.22200069994
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987||89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|89.267826869987|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|||91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256||91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256||91.692167786256|91.692167786256|91.692167786256|91.692167786256||91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|||91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|91.692167786256|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325||85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325||85.514593548325|85.514593548325||85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|85.514593548325|91.858329804633
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|65.751148827385|65.751148827385|65.751148827385|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277||||67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|67.903695990277|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|||66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|||||||||66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634||66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|66.505745225634|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896||60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|60.108950692896|65.543846439674|65.543846439674|65.543846439674|65.543846439674|65.543846439674|65.543846439674|65.543846439674|65.543846439674|65.543846439674|65.543846439674||65.543846439674|65.543846439674|65.543846439674|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|66.915616579554|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561||70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561|70.637506813561
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|||77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808||77.223698161808|77.223698161808||77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|||77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.223698161808|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748|77.833916063748||77.833916063748|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708||80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708|80.465957534708
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263||||189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|189.50036292263|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|||194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|||||||||194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186||194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|194.54690976186|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648||178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648|178.74414031648||178.74414031648|178.74414031648|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|192.8200003414|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274||190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274|190.8220930274
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|148.5177466623|148.5177466623|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839||||124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|||124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|||||||||124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839||124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|124.5431837839|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405||137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|137.41483100405|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387||140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|140.45713249387|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314||150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314|150.20546732314
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|||75.975116060693||75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|75.975116060693|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347||||58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347||58.597906799347|58.597906799347|58.597906799347|||58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|58.597906799347|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372||71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372||71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|71.055326671372|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429||75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429||75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429|75.544963874429||78.035062726016
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|||85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744||85.856648126744|85.856648126744||85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|||85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744||85.856648126744|85.856648126744|85.856648126744|85.856648126744||85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744||85.856648126744|85.856648126744|85.856648126744|85.856648126744|85.856648126744||93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342||93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342||93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342||93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342|93.709504613342||93.709504613342|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077||96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077||96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077||96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077|96.40300456077
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|||116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|116.44232831209|124.69595347243|124.69595347243|124.69595347243|124.69595347243||124.69595347243|124.69595347243||124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|||124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243|124.69595347243||124.69595347243|124.69595347243|124.69595347243|124.69595347243||124.69595347243|124.69595347243|124.69595347243|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462||118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462||118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462||118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462||118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|118.09223565462|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282||95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282||95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282||95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282||95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282||95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282|95.931174933282
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011||||120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|120.38711871011|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|||110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|||||||||110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134||110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|110.45804504134|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|121.91164399464|128.16211010443|128.16211010443||128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443||128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|128.16211010443|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146||102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146|102.05777294146
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263||150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263||150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|150.59564600263|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037||136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037||136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037||136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|136.85661084037|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549||118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549||118.34916795549|118.34916795549|118.34916795549||118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|118.34916795549|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|132.36385267692|109.28413599594|109.28413599594|109.28413599594
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743|98.947090172743||98.947090172743|98.947090172743|98.947090172743|103.34655293102||103.34655293102|103.34655293102||103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102||103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|103.34655293102|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614||107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614||107.10930273614|107.10930273614|107.10930273614||107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|107.10930273614|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742|127.80929637742
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|||48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615||48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|48.877831294615|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622|52.963430308622||52.963430308622
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|||117.85138948881||117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|117.85138948881|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||||98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||98.315180059239|98.315180059239|98.315180059239|||98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239|98.315180059239||98.315180059239
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621||||143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|||143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|||||||||143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621||143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|143.78540664621|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423||130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423||130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423||130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423|130.42943273423
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038||117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|||117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038|117.42225009038||117.42225009038|117.42225009038|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242||123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|123.7926182242|||123.7926182242|123.7926182242|123.7926182242|123.7926182242|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728||130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728||130.29841824728|130.29841824728||130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.29841824728|130.84403788527|130.84403788527|130.84403788527
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|||2104.6265437208||2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2104.6265437208|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166||||2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166||2507.5377016166|2507.5377016166|2507.5377016166|||2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166||2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166||2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166|2507.5377016166||2507.5377016166|2507.5377016166|2507.5377016166|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511||2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511|2382.4133523511||2382.4133523511
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|||121.36574974095||121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|121.36574974095|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321||||98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321||98.597593459321|98.597593459321|98.597593459321|||98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321||98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321||98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321||98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|98.597593459321|96.566793786001||96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001|96.566793786001||96.566793786001
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|116.22290322644|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197||128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|||128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197||128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197||128.82594547197|128.82594547197|128.82594547197|128.82594547197||128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|||128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197||128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197||128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197|128.82594547197
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959|106.64404733959||106.64404733959|106.64404733959|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|||90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996||90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996||90.884649172996|90.884649172996|90.884649172996|90.884649172996||90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|||90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|90.884649172996|93.992997603752|93.992997603752||93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752||93.992997603752|93.992997603752||93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752|93.992997603752
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP||||198.46988383284|198.46988383284|||198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|198.46988383284|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113||138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113||138.2602919113|138.2602919113|138.2602919113|138.2602919113||138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113||138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113||||||138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113||138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113|138.2602919113
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|||100.03704170352||100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|100.03704170352|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152||||105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152|105.15382692152||105.15382692152|105.15382692152|105.15382692152|||105.15382692152|105.15382692152|105.15382692152|105.15382692152|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886||109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886||109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|109.68033431886|105.24529748293|105.24529748293|105.24529748293|105.24529748293|105.24529748293|105.24529748293|105.24529748293|105.24529748293|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959||94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959||94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959|94.175866172959||94.175866172959
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|||99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083||99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083||99.137627413083|99.137627413083|99.137627413083|||99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083||99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|99.137627413083|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105||81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105||81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105|81.748833120105
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099||89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099||89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099|89.093152184099||95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698||95.069202236698|95.069202236698|95.069202236698|95.069202236698||95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|||95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698||95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|95.069202236698|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997||102.4276010997|102.4276010997||102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997|102.4276010997
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|||123.87204378567||123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|123.87204378567|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481||||134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481||134.8560707481|134.8560707481|134.8560707481|||134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481||134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481||134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|134.8560707481|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423||149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423||149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423|149.09625396423||149.09625396423
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017||157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017||157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017|157.66572261017
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|||91.571272830858||91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|91.571272830858|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213|66.121216572213||66.121216572213
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835||82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835||82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|82.866164183835|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021||83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021||83.471331336021|83.471331336021|83.471331336021|83.471331336021||83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021||83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|83.471331336021|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506||75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506||75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506||75.932729910506|75.932729910506|75.932729910506|75.932729910506|75.932729910506|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653||86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653|86.739619047653
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035||179.55556148035|179.55556148035|179.55556148035|179.55556148035||179.55556148035|179.55556148035||179.55556148035|179.55556148035||179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035||179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035||179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|179.55556148035|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066||193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066|193.00201163066
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316||154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316||154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|154.9619251316|157.62900794605|157.62900794605|157.62900794605||157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605||157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605||157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605||157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605|157.62900794605||150.88880502556|150.88880502556|150.88880502556||150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556|150.88880502556
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|53.69149112249||53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249||53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|||53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|53.69149112249|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204||67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204||67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204||67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204||67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|67.390665632204|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873||72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873||72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873|72.574674641873
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|91.957150943883|95.142522600549|95.142522600549|95.142522600549||95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|||95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549|95.142522600549||95.142522600549|95.142522600549|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832||99.881919689832|99.881919689832|99.881919689832|99.881919689832||99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|||99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832||99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832||99.881919689832|99.881919689832||99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|99.881919689832|98.42522634|98.42522634|98.42522634|98.42522634
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759||||114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|114.4949622759|||112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|||||||||112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388||112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|112.32925425388|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|111.78263715818|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304||119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304|119.30353180304||119.30353180304|119.30353180304|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351||110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351|110.61576928351
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|||81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318||81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318||81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|81.037753469318|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829||92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829||92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829||||92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|92.535259456829|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575|89.207808210575
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046||||575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|||575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|||||||||575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046||575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|575.92071344046|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913||618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913||618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913||618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913|618.25909635913
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|||120.68705548257||120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257||||120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257||120.68705548257|120.68705548257|120.68705548257|||120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257||120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|120.68705548257|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559||145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559||145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559||145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559|145.24160045559||145.24160045559
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847||103.23323322847|103.23323322847|103.23323322847|103.23323322847||103.23323322847|103.23323322847||103.23323322847|103.23323322847||103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|103.23323322847|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351||109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351||109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351||109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351||109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351||109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|109.27042416351|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988||104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988||104.81072769988|104.81072769988|104.81072769988||104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988|104.81072769988
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461|205.13480121461||205.13480121461|205.13480121461|205.13480121461|205.13480121461||205.13480121461|205.13480121461||205.13480121461|205.13480121461||205.13480121461|205.13480121461|205.13480121461|205.13480121461|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791||248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791||248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|248.26906931791|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663||264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663||264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663||264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|264.29597738663|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037||236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037||236.61657092037|236.61657092037|236.61657092037||236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037|236.61657092037
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327||121.1935212327|121.1935212327|121.1935212327|121.1935212327|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132||107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132||107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|107.90117543132|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199||126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199|126.14561585199
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|||74.681646494158||74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|74.681646494158|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837|94.258114240837||94.258114240837
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982||275.83060857982|275.83060857982|275.83060857982|275.83060857982||275.83060857982|275.83060857982||275.83060857982|275.83060857982||275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982||275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982||275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|275.83060857982|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071||248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|248.58562417071|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|260.72771380249|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|290.81548375141|315.08319113243|315.08319113243
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|160.65204094293||160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293||160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|||160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293||160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|160.65204094293|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993||184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993||184.47304527993|184.47304527993|184.47304527993|184.47304527993|184.47304527993|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433||113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433||113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433||113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433|113.22922003433
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|74.441930060815|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098||||78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|||78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|||||||||78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098||78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|78.782865976098|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|80.859333664606|96.586516077506|96.586516077506||96.586516077506|96.586516077506|96.586516077506|96.586516077506|96.586516077506|96.586516077506|96.586516077506|96.586516077506|96.586516077506|96.586516077506|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017||90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|90.650707735017|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662||88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662|88.792285205662
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679||||105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|105.44530302679|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|||93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|||||||||93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839||93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|93.090351566839|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556||72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556||72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556||72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556|72.363324523556
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438||||160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|160.1125357438|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|||130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|||||||||130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728||130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728||130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728||130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728||130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728|130.24585803728
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|363.9357078493|363.9357078493|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764||||403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|403.82111985764|||403.82111985764|403.82111985764|403.82111985764|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|||||||||430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804||430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|430.8482292804|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638||381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|381.66666307638|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042||320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|320.95484466042|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687||324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687|324.62308552687
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289||||102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|||102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|||||||||102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289||102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289||102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289||102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|102.5466694289|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|101.16176486786|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515||99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515|99.636332615515
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743||||151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|||151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|||||||||151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743||151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|151.49468020743|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377||147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377|147.49175400377
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992||116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992|116.81295492992
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085||||104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|104.84211611085|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|||106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|||||||||106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994||106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994||106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994||106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|106.52521449994|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861||111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861|111.79876210861
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|||48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417||48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|48.929601658417|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105||52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|52.093223097105|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775||54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775||54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|54.014519557775|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397|60.881324103397||60.881324103397
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|||91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784||91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784||91.20430784|91.20430784|91.20430784|||91.20430784|91.20430784|91.20430784|91.20430784|91.20430784||91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|91.20430784|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432||100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432||100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432|100.432
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|||108.63026418053||108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053||||108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053||108.63026418053|108.63026418053|108.63026418053|||108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|108.63026418053|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776||82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776|82.076163124776||82.076163124776
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|||117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882||117.45577276882|117.45577276882||117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|||117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|117.45577276882|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925||119.49069937925|119.49069937925|119.49069937925|119.49069937925||119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925|119.49069937925||119.49069937925|119.49069937925|119.49069937925|119.49069937925|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016||117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016|117.58928071016
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761||206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761||206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761|206.33940983761
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|83.616837460726|||83.616837460726||83.616837460726|83.616837460726|83.616837460726|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|93.087566473767|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986||||85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986||85.708099137986|85.708099137986|85.708099137986|||85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986||85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986||85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|85.708099137986|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544||95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544||95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544|95.365792994544||103.51669777755
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|220.99955211732|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|270.9755779606|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237||261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237||261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|261.45848896237|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|||344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891|344.56384201891
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|||70.407891697807||70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|70.407891697807|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063|65.054552567063||65.054552567063
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|||78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266||78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|78.471227693266|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558||86.384953261558|86.384953261558|86.384953261558|86.384953261558||86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558||86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558||86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558||86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558|86.384953261558
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|||112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|112.48310572284|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204||116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|116.62443957204|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863||118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863|118.65220576863
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|93.9949176386||93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386||||93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|93.9949176386|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|||83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595|83.187232404595||83.187232404595
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479||82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|82.229804628479|85.55356045204|85.55356045204|85.55356045204||85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204||85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|||85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204||85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|85.55356045204|||85.55356045204|85.55356045204|85.55356045204|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498||86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|86.867871345498|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748|84.231427659748||84.231427659748|84.231427659748|84.231427659748||84.231427659748|84.231427659748|84.231427659748|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491|87.417806714491
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|||138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|||138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|138.54124087561|136.44006389167|136.44006389167|136.44006389167||136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167||136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167||136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167|136.44006389167
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|532.69808772549||532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549||||||532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|532.69808772549|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045||201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045||201.23228784045|201.23228784045|||201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045|201.23228784045||201.23228784045|165.759709918|165.759709918|165.759709918|165.759709918|165.759709918|165.759709918|165.759709918|165.759709918
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|||162.50665711653||162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|162.50665711653|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142|117.03250642142||117.03250642142
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|||134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|134.48838169686|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065||126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|126.67983657065|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713||112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713|112.24610936713
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|||162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069||162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069||162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069||162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069|162.62603290069||175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|175.99267669573|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097||||186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097|186.27703161097
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|||81.832602330283||81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|81.832602330283|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675||||72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675||72.418873025675|72.418873025675|72.418873025675|||72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675||72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675||72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|72.418873025675|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287||82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287||82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287|82.083368877287||82.083368877287
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|||98.731197585927||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927||||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927||98.731197585927|98.731197585927|98.731197585927|||98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|98.731197585927|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177||103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|103.83794786177|89.992588171572|89.992588171572|89.992588171572||89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572||89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572||89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572|89.992588171572||89.992588171572
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|||89.734205240716|89.734205240716|89.734205240716|89.734205240716||89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716|89.734205240716||89.734205240716|89.734205240716|89.734205240716|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|87.076626596976|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724||83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|83.296625721724|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|86.02357298536|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|||90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551||||90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551|90.004470725551
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|||165.34219866549||165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|165.34219866549|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403||||129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403||129.97987411403|129.97987411403|129.97987411403|||129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403|129.97987411403||129.97987411403|129.97987411403|129.97987411403|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168||126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168||126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168||126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168|126.73050399168||126.73050399168
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|||120.90831232489||120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489||||120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489||120.90831232489|120.90831232489|120.90831232489|||120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|120.90831232489|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399||131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399||131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|131.54504463399|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917||132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917||132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917|132.81475367917||132.81475367917
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|139.57803053084||139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084||||139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|139.57803053084|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|||129.73503353643|129.73503353643|129.73503353643||129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643||129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643||129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|||129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.73503353643|129.51873724523|129.51873724523||129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523|129.51873724523||129.51873724523
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|151.6206871479|151.6206871479|151.6206871479|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753||||122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|||122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|||||||||122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753|122.17720299753||122.17720299753|122.17720299753|122.17720299753|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781||121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|121.59718442781|119.200071|119.200071|119.200071|119.200071||119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071||119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071|119.200071
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185||77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|77.955281753185|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.92232927687|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902||82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902||82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902|82.772511031902
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|||123.13961268139||123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|123.13961268139|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292||||117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292||117.54225070292|117.54225070292|117.54225070292|||117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292||117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292||117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|117.54225070292|137.13308293035|137.13308293035|137.13308293035||137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035||137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035|137.13308293035||137.13308293035
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|||72.180752283678||72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678||||72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678||72.180752283678|72.180752283678|72.180752283678|||72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678||72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678||72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|72.180752283678|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492||77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492||77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492|77.411443522492||77.411443522492
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|||100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835||100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835|100.67353021835
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423|99.075309902423||||99.075309902423|99.075309902423|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|||103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|||||||||103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292||103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|103.05530581292|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543||106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|106.61628989543|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768||109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|109.52753168768|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081||115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081|115.57316389081
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|121.02433101799|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343|120.08168975343||121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|||121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215||121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215||121.11235590215|121.11235590215|121.11235590215|121.11235590215||121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215||121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215||121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|121.11235590215|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538|126.95614736538
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787||100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787||100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|100.73608767787|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657|112.78363563657
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177|112.76230930177||112.76230930177|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553||95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553||95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553|95.105899128553
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|||102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|102.74012100043|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834||106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|106.75851136834|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361||107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361||107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361|107.26264580361||110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564|110.99312472564
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402||314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402|314.00256291402||314.00256291402|337.52465620495|337.52465620495||337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495|337.52465620495
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056||130.24899868056|130.24899868056|130.24899868056|130.24899868056||130.24899868056|130.24899868056||130.24899868056|130.24899868056||130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056||130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056|130.24899868056||143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|143.85001787018|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387||154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387|154.13382679387
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543||132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543||132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543||132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|132.49926232543|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773||115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773||115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|115.90918121773|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981|123.4915631981
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|151.62809325862|151.62809325862|151.62809325862|151.62809325862|151.62809325862|151.62809325862|151.62809325862|151.62809325862|151.62809325862|151.62809325862|151.62809325862|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771||164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|||164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771|164.84181298771||164.84181298771|164.84181298771|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044||172.3493507044|172.3493507044|172.3493507044|172.3493507044||172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|172.3493507044|185.43154629555|185.43154629555|185.43154629555|||185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555||185.43154629555|185.43154629555||185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555|185.43154629555
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|129.46712430369|129.46712430369|129.46712430369|129.46712430369|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695||||133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|||133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.44787439695|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|||||||||133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252||133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.00629350252|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429||133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|133.88188100429|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516||153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516||153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516|153.24254401516
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|155.74705405927|155.74705405927|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861||||144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|||144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|||||||||144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861||144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|144.08349512861|158.42055539154|158.42055539154||158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|158.42055539154|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798||162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|162.15166520798|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966||169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966|169.81721425966
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333|134.73482341333||||134.73482341333|134.73482341333|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|||138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|||||||||138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667||138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|138.703119667|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921||136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|136.15965726921|137.48223638322|137.48223638322|137.48223638322|137.48223638322||137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|137.48223638322|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585||141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585|141.25806444585
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|112.9519779355|112.9519779355|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948||||117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|117.65831034948|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|||107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|||||||||107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447||107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|107.9216216447|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793||99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793|99.871018817793||99.871018817793|99.871018817793|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|102.92267616612|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847||109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847|109.97539847
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|93.443149974966||93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966|93.443149974966||||93.443149974966|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|94.094282409238|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|||97.80093795784|97.80093795784|97.80093795784||97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784||97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784||97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|||97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|97.80093795784|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281|99.986646040281||99.986646040281
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|83.976663927606||83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606||83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|||83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606||83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|83.976663927606|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825||94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825||94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825||94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825||94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|94.726192220825|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932|92.888850752932||92.888850752932|92.888850752932|92.888850752932|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167|105.0766968167
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|460.26661037732|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646||365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646||365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|365.31415516646|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364||381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|||381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364||381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364|381.75640346364
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|||95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057||95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|95.466842720057|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018||101.2685160018|101.2685160018|101.2685160018|||101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018||101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018||101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018||101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|101.2685160018|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798|104.51798
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|372.42394616692||372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692||||||372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|372.42394616692|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374||118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374||118.85086712374|118.85086712374|||118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|118.85086712374|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197||85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197|85.83211197
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|142.18851639151|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673||143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673||143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673||143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673||143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673||143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|143.12599163673|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038||164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|164.04689174038|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313|146.83884723313
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084||82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084|82.578551399084
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|321.26774164036||321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036||||||321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|321.26774164036|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098||204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098||204.24536167098|204.24536167098|||204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|204.24536167098|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361||229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361|229.92059445361
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584||106.62492181584|106.62492181584|106.62492181584|106.62492181584|106.62492181584|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668|100.51653215668||100.51653215668|100.51653215668|100.51653215668|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561|125.859626561
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|||165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998||165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|165.68017653998|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159||123.91842734159|123.91842734159|123.91842734159|||123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159||123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|123.91842734159|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406||135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406||135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406|135.84269950406
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881||||147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|147.89154342881|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|||153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|||||||||153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744||153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|153.02713404744|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703||144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|144.42244478703|127.50056923779|127.50056923779||127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779||127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779|127.50056923779
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|398.4018739974||398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974|398.4018739974||||||398.4018739974|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|448.17129647044|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|413.81626975535|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021||121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021||121.62195509021|121.62195509021|||121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021||121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021|121.62195509021
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457||117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457||117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|117.34241491457|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|142.06963486237|93.472399591007|93.472399591007|93.472399591007|93.472399591007
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752||125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|||125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752||125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|125.04611470752|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819||135.80455125819|135.80455125819|135.80455125819|135.80455125819||135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|||135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819||135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819||135.80455125819|135.80455125819||135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819|135.80455125819
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|||87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|||87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|87.426668495706|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884||90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884|90.21708286884
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|||89.293473163491|89.293473163491|89.293473163491|89.293473163491||89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|89.293473163491|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935||96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|96.790895964935|102.3614035459|102.3614035459||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459||102.3614035459|102.3614035459|102.3614035459|102.3614035459||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459||102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|102.3614035459|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406||105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406||105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406|105.21050399406
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|||92.015948425135||92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|92.015948425135|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156|98.368592103156||98.368592103156
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|||165.20682472||165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|165.20682472|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962|122.962||122.962
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578||91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|91.9251462578|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458|99.106395689458
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927||1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927||1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|1189.8355368927|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412||773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412||773.39387237412|773.39387237412|773.39387237412|773.39387237412||773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412||773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412||773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|773.39387237412|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503||962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503||962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503||962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503|962.56720521503
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241||||155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|155.24253401241|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|||113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|||||||||113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278||113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278||113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|113.29339036278|118.38513501999|118.38513501999|118.38513501999|118.38513501999||118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999||118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999|118.38513501999
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108|102.51803757108||||102.51803757108|102.51803757108|102.51803757108|102.51803757108|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|||99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|||||||||99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209||99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209||99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|99.81504612209|106.29251179061|106.29251179061|106.29251179061|106.29251179061||106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061||106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061|106.29251179061
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512||||205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|||205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|||||||||205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512||205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|205.22256268512|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092||191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092||191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|191.29619937092|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234||207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234|207.67331716234
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536||||98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|98.476661384536|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|||103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|||||||||103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275||103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|103.86847386275|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619||106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|106.93317876619|109.59300089798|109.59300089798|109.59300089798|109.59300089798||109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798||109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798|109.59300089798
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704||||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|||||||||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704||152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|152.14866652704|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311||103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311||103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311|103.74244274311
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851||115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851||115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|115.63748070851|105.07244623916|105.07244623916|105.07244623916|105.07244623916||105.07244623916|105.07244623916|105.07244623916||105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|105.07244623916|113.65695613612|113.65695613612|113.65695613612
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512||183.22083485512|183.22083485512|183.22083485512|183.22083485512||183.22083485512|183.22083485512||183.22083485512|183.22083485512||183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512||183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512||183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|183.22083485512|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214||153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214||153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214||153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|153.61854184214|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911||145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911||145.41013946911|145.41013946911|145.41013946911||145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|145.41013946911|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378|164.46506149378
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|395.56623251162|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219||324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219||324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219||324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219||324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|324.61510829219|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735||339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735|339.16175600735
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475||81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475||81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|81.795071940475|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546||90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|90.550389058546|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145||80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145||80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145||80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|80.945407057145|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108||75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108||75.215490956108|75.215490956108|75.215490956108||75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|75.215490956108|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716|81.494654050716
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|148.89739342273|||148.89739342273|148.89739342273||148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|148.89739342273|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|157.2106949729|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|||159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|159.10886371704|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|167.90720105218|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|||151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624||151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624|151.51754789624
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|||67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.575043572398|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414||67.008819051414|67.008819051414||67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|||67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414||67.008819051414|67.008819051414|67.008819051414|67.008819051414||67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414||67.008819051414|67.008819051414|67.008819051414|67.008819051414|67.008819051414||105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072||105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072||105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|105.18116885072|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242||109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242||109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242||109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|109.21332480242|116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145||116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145|116.78820797145|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801||113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801|113.46041402801
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256||||91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|||91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|||||||||91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256||91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256||91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|91.891946281256|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438||99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438||99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438|99.549276640438
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472||108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472|108.95825472
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411||274.32657671411|274.32657671411|274.32657671411|274.32657671411||274.32657671411|274.32657671411||274.32657671411|274.32657671411||274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411||274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411|274.32657671411||305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|305.52359054462|356.21265074574|356.21265074574||356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574||356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574||356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|356.21265074574|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572||341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572||341.29139112572|341.29139112572|341.29139112572||341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|341.29139112572|204.18881278275
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|110.78056232812||110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812||||110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|110.78056232812|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|||99.899507924938|99.899507924938|99.899507924938||99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938||99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938||99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|||99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|99.899507924938|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215||97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215|97.292080176215||97.292080176215
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|232.91319163792||232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792||||||232.91319163792|232.91319163792|232.91319163792|232.91319163792|232.91319163792|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|271.45110501722|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|174.44210564627|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834||186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|186.81085216834|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815||200.26033635815|200.26033635815|||200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|200.26033635815|151.87115041342||151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342|151.87115041342
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|97.583759813227|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409||||90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|||90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|||||||||90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409||90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|90.397183708409|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795||98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795||98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|98.366867296795|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763||109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|109.64616866763|112.42878099732
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|||102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025||102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|102.20123983025|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892||106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892||106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892||106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892|106.69412962892||106.69412962892
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|269.27955560483|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|||293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613||293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613||293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|||293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|293.95085048613|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|254.98416967621|309.09045357441|309.09045357441|309.09045357441|309.09045357441|309.09045357441|309.09045357441|309.09045357441|309.09045357441|309.09045357441|309.09045357441|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034||285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034|285.13879481034
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987||||123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|123.93599631987|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|||120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|120.00929227658|||||||||120.00929227658|120.00929227658|120.00929227658|120.00929227658|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581||112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581||112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581||112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|112.7981091581|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281||122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281|122.3221085281
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|104.06935479633|104.06935479633|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237||||107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|107.74675142237|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|||108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|||||||||108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656||108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656||108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|108.58612214656|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525||90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525||90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525|90.181816944525
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|69.710385097295||69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295||69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|||69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|69.710385097295|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496||83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496||83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496||83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496||83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.756319953496|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804||83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804||83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|83.720320215804|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409|93.576760387409
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217||91.029083784217||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217||91.029083784217|91.029083784217|91.029083784217||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217||91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|91.029083784217|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644|94.325769425644||94.325769425644||||94.325769425644|94.325769425644|98.514610671391|98.514610671391||98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391|98.514610671391
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637||124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637||124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|124.63005536637|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788||141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788||141.47233709788|141.47233709788|141.47233709788||141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788|141.47233709788
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395||||151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|151.72252387395|161.27140368621|||161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|||||||||161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621||161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621||161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621|161.27140368621||161.27140368621|161.27140368621|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|175.19978673135|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513||178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513|178.27140300513
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|||82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443||82.330847497443|82.330847497443||82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|||82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|82.330847497443|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636|85.169548550636||85.169548550636|85.169548550636|81.46687890443|81.46687890443|81.46687890443|81.46687890443
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904||82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904||82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904||82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904||82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|82.652498697904|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|90.986898610638|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081||93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|93.752600320081|||93.752600320081
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|||119.50661384043||119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|119.50661384043|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716||||71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716||71.792129038716|71.792129038716|71.792129038716|||71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716||71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716||71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|71.792129038716|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006||70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006||70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006|70.94855077006||70.94855077006
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|||91.41712001449|91.41712001449|91.41712001449|||91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|91.41712001449|94.527060298305|94.527060298305|94.527060298305|94.527060298305||94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305||94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305||94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305||94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|94.527060298305|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672||99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|99.548275304672|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195||101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195|101.51254301195
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|||97.2951993|97.2951993|97.2951993|||97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993|97.2951993||97.2951993|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13||89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13||89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13||89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13||89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13||89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13|89.13
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551||||124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|124.81658448551|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|||120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|||||||||120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689||120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|||||||120.8338991689|120.8338991689|120.8338991689||120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689|120.8338991689||120.8338991689|120.8338991689|120.8338991689|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174||120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174|120.35968202174
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|137.15418529516|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782||122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782||122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782|122.97625307782||135.95296343797|135.95296343797|135.95296343797|135.95296343797||135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|||135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|135.95296343797|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|132.88465671443|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351||135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351|135.64087938351
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|128.62143877019|128.62143877019|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385||||126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|126.61833668385|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|||118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|||||||||118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223||118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|118.5764798223|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|107.21685412749|||||||||107.21685412749|107.21685412749|107.21685412749|107.21685412749|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873||113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|113.24487903873|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|107.89953602409|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655||122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655|122.7176980655
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|||131.62831652466||131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|131.62831652466|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145||||104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145||104.41471052145|104.41471052145|104.41471052145|||104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145||104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145||104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|104.41471052145|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429||117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429|117.71935164429||117.71935164429
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|124.83438656842|124.83438656842||124.83438656842|124.83438656842|124.83438656842|||124.83438656842||||124.83438656842|124.83438656842||124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842||124.83438656842|124.83438656842||||||124.83438656842|124.83438656842|124.83438656842|124.83438656842||124.83438656842|||||124.83438656842|124.83438656842|124.83438656842||124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842||124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842||124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|124.83438656842|||124.83438656842||124.83438656842|124.83438656842|124.83438656842|124.83438656842||124.83438656842|124.83438656842|124.83438656842|124.83438656842||||124.83438656842|124.83438656842|124.83438656842|124.83438656842||129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754||129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.46939075754|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|||129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616||129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616|||129.79387544616|129.79387544616|129.79387544616|129.79387544616|129.79387544616||129.79387544616|129.79387544616|129.79387544616|129.79387544616|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495||130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495||130.37534950495|130.37534950495|130.37534950495||130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495|130.37534950495
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|||290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995||290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|290.03156356995|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575||272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575||272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575|272.13845983575||272.13845983575
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|||143.54322008277|143.54322008277|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536||151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536|151.7402271536
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|||70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433||70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433||70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433||70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433||70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|70.106930996433|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|82.922622267944|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866||98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|98.12166875866|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711||118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711|118.9353560711
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|||78.839274663013||78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||||78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||78.839274663013|78.839274663013|78.839274663013|||78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013|78.839274663013||78.839274663013|78.839274663013|78.839274663013|78.839274663013|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181||85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181||85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181||85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181|85.710701611181||85.710701611181
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|||343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383||343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|343.97536152383|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157||205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157||205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157||205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157||205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157||205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157|205.33023019157
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798||||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|||||||||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798||129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|129.61892025798|120.91768373632
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166||121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166||121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166|121.07914102166
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139||72.607028043139|72.607028043139|72.607028043139|72.607028043139||72.607028043139|72.607028043139||72.607028043139|72.607028043139||72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139||72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139||72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|72.607028043139|168.51260947186|168.51260947186||168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186||168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186||168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|168.51260947186|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482||172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482||172.90260665482|172.90260665482|172.90260665482||172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482|172.90260665482
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||||103.83167733004|103.83167733004|||103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004||103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004||103.83167733004|103.83167733004|103.83167733004|103.83167733004||103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004||103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004||||||103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004||103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|103.83167733004|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215|101.26758215
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|||120.6371588587||120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|120.6371588587|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182||||121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182||121.47778513182|121.47778513182|121.47778513182|||121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182||121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182||121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|121.47778513182|136.03335401099|136.03335401099|136.03335401099||136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099||136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|136.03335401099|158.27770229097|158.27770229097||158.27770229097
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|||81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674||81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|81.321596700674|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412||91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412|91.20656412||91.20656412
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|||167.48429931982|167.48429931982|167.48429931982|167.48429931982||167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982||167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|167.48429931982|190.99153779115|190.99153779115||190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115||190.99153779115|190.99153779115|190.99153779115|190.99153779115||190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|190.99153779115|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887||205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|||205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|205.46003333887|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386||188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|||188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386||188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|188.31231402386|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109||142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109||142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109|142.55392851109
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|296.11567640927||296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|296.11567640927|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897||||||355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|355.1697508897|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672||167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672||167.37973311672|167.37973311672|||167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672||167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672|167.37973311672
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|||128.90165658319|128.90165658319|128.90165658319|||128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319||128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|128.90165658319|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445||121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445||121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|121.66157618445|124.27762008729|124.27762008729||124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.27762008729|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613||124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613||124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613|124.84566787613
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|311.92362240055|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|||267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236||267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|267.36234102236|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233||288.08734459233|288.08734459233|288.08734459233|288.08734459233||288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|||288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233||288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233||288.08734459233|288.08734459233||288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233|288.08734459233
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|82.770639038347|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627||88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|||88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627|88.028586510627||88.028586510627|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|96.047600692439|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799||105.03089296799|105.03089296799|105.03089296799|105.03089296799||105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|||105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|105.03089296799|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712||118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712||118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|118.92892742712|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015|136.56962602015
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|||258.40982251644||258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|258.40982251644|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895|134.76884293895||134.76884293895
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|118.44551950871||118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871||118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|118.44551950871|||118.44551950871|118.44551950871|118.44551950871|118.44551950871|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757||141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757|141.11240514757||141.11240514757|141.11240514757|141.11240514757|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325||136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325||136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325||136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|136.55290369325|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365||135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365|135.0057379365
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|||39.088928439475||39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|39.088928439475|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062||||46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062|46.606012137062||46.606012137062|46.606012137062|46.606012137062|||46.606012137062|46.606012137062|46.606012137062|46.606012137062|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206||34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206||34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|34.21855356206|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766||42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766||42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766|42.015340252766||42.015340252766
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721||87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721||87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721||87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|87.91811721|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513||93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|93.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|||146.0288982431||146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|146.0288982431|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784||||128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784||128.11462958784|128.11462958784|128.11462958784|||128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784||128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|128.11462958784|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692||127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692||127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692||127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692|127.31888654692||127.31888654692
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|||102.92278158643||102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|102.92278158643|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138||||88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138||88.81841697138|88.81841697138|88.81841697138|||88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|88.81841697138|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254||97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254||97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254||97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254||97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254|97.616601241254||97.616601241254
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|587.26194796404|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|||598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|598.89243913198|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|609.42327329451|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372||623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|623.50194726372|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|618.89735097249|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|640.45506858092|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272|661.27190825272
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|||138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|138.90609713197|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985||||145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985|145.57793383985
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||||121.96712678025|121.96712678025|||121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|121.96712678025|98.10898404113|98.10898404113|98.10898404113||98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113||98.10898404113|98.10898404113|98.10898404113|98.10898404113||98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113|98.10898404113||98.10898404113|98.10898404113|98.10898404113|98.10898404113|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911||||||102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911||102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911|102.97885404911
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|||73.981787518615||73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|73.981787518615|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402||||57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402||57.395605454402|57.395605454402|57.395605454402|||57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402||57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402||57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|57.395605454402|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083||61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083||61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083|61.577321347083||61.577321347083
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|||278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|278.70767712226|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541||234.23568917541|234.23568917541|234.23568917541|234.23568917541|234.23568917541|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902|178.85092364902
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|||64.540668184396||64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|64.540668184396|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329|43.746597835329||43.746597835329
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926||||143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|143.08659760926|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|||135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|||||||||135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275||135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|135.9324716275|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015||134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|134.22380262015|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903||142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903||142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903|142.92355969903
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|284.05007861862||284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862||||||284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|284.05007861862|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336||134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336||134.44375591336|134.44375591336|||134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|134.44375591336|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199||133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199|133.66050535199
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|||115.39288204816||115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|115.39288204816|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245|90.504221214245||90.504221214245
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584||237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584||237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|237.6157956584|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291||213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291||213.99309761291|213.99309761291|213.99309761291||213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|213.99309761291|250.00361887578|250.00361887578|250.00361887578|250.00361887578
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|432.83344144576|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213||423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|||423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213||423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213||423.89352696213|423.89352696213|423.89352696213|423.89352696213||423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|||423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|423.89352696213|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334||455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334|455.63781342334
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|||79.615317133925||79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|79.615317133925|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||72.495531031337|72.495531031337|72.495531031337|||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337||72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|72.495531031337|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603|80.829902252603||80.829902252603
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959||||108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|||108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|||||||||108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959||108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|108.30738574959|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238||107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238||107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|107.57480135238|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599||116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|116.30839903599|120.65687272915|120.65687272915
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|704.25231305276|704.25231305276|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076||692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076||692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|692.56867943076|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989||632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989||632.96259212989|632.96259212989|632.96259212989||632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|632.96259212989|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255|692.39803987255
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|116.34765249777||116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777||||||116.34765249777|116.34765249777|116.34765249777|116.34765249777|116.34765249777|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538||131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538||131.84318163538|131.84318163538|||131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538||131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538|131.84318163538
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|||285.815764106||285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|285.815764106|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537|171.48911548537||171.48911548537
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|96.9929632041||96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041||96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|||96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041||96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041|96.9929632041||96.9929632041|96.9929632041|96.9929632041|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748||107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748||107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748||107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|107.48810142748|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538||82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538|82.783769063538
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||||117.65026101157|117.65026101157|||117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|117.65026101157|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|129.07324301872|85.190674616843|85.190674616843|85.190674616843|85.190674616843||85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843||85.190674616843|85.190674616843|85.190674616843|85.190674616843||85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843||85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|85.190674616843|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923||||||76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923||76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|76.995295376923|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011|89.5367011
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935||||116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|||116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|||||||||116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935||116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|116.47403932935|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783||114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|114.88177788783|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361||118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|118.02720284361|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846||125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846|125.40343275846
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|||158.00353627226||158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|158.00353627226|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768||||115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768||115.29401963768|115.29401963768|115.29401963768|||115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768||115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768||115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|115.29401963768|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805||128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805||128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805|128.4970962805||128.4970962805
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071||||189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|189.61363929071|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|||164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|||||||||164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|164.30137019801|163.87365994555||163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555||163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555||163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|163.87365994555|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|188.2069345081|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403||185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403|185.92562706403
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309||||216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|||216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|||||||||216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309||216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|216.09809411309|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987||208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|208.63722687987|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248||176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|176.70339020248|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227||162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227|162.50081865227
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|||99.974874825125||99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|99.974874825125|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872||||84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872||84.866153514872|84.866153514872|84.866153514872|||84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872||84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|84.866153514872|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211|90.609916096211||90.609916096211
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|||112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097||112.92968307097|112.92968307097||112.92968307097|112.92968307097|112.92968307097|112.92968307097|112.92968307097|||112.92968307097|112.92968307097|112.92968307097|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253||117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|117.03649363253|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206||120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206|120.06328915206
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659||131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|||131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659||131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659||131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|131.32811772659|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506||134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506||134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506||134.75078773506|134.75078773506||134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506|134.75078773506
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|152.5374722826|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|||163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759||163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.10330433759|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901||163.34505501901|163.34505501901|163.34505501901|163.34505501901||163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|||163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901||163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|163.34505501901|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878|151.53305349878
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|124.60875746154|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|95.630732806507|||95.630732806507|95.630732806507|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778||108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778||108.2481354778|108.2481354778|108.2481354778|108.2481354778||108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778||108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778||108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|108.2481354778|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385|114.6065043385
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146||||110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|110.94960649146|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|||101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|||||||||101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401||101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401||101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|101.42851206401|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915||102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915|102.61681477915
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716||||220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|||220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|||||||||220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716||220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716||220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716|220.55352864716||220.55352864716|220.55352864716|220.55352864716|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331||235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331|235.99970964331
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643||197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643||197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|197.74424900643|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285||186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285||186.62864680285|186.62864680285|186.62864680285||186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|186.62864680285|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221|210.01603214221
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752||190.0248561752|190.0248561752|190.0248561752|190.0248561752||190.0248561752|190.0248561752||190.0248561752|190.0248561752||190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752||190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752||190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|190.0248561752|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208||177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208|177.14962167208
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|66.608480115822|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|||51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878||51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|51.704622639878|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933||44.598325460933|44.598325460933|44.598325460933|44.598325460933||44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|||44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|44.598325460933|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147||49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|49.48771134147|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098||53.672560916098|53.672560916098||53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098|53.672560916098
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|140.14595552977||140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977||140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|140.14595552977|151.61076129921|151.61076129921|||151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921||151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921|151.61076129921||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726||125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726|125.71581726
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623||495.07788294623|495.07788294623|495.07788294623|495.07788294623||495.07788294623|495.07788294623||495.07788294623|495.07788294623||495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623||495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623||495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|495.07788294623|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435||555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435||555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435||555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|555.49333843435|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655||611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655||611.93180919655|611.93180919655|611.93180919655||611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|611.93180919655|784.34695736439|784.34695736439|784.34695736439|784.34695736439
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|||138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|138.43254147241|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|141.29662404173|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237||125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|125.55905241237|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419||124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419|124.61447469419
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061||278.90870650061|278.90870650061|278.90870650061|278.90870650061||278.90870650061|278.90870650061||278.90870650061|278.90870650061||278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|278.90870650061|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815||291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815||291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|291.40107038815|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|311.45570311149|323.55672461198||323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198||323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198||323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198||323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198||323.55672461198|323.55672461198|323.55672461198||323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|323.55672461198|337.39673883917
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|||88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|88.917357921139|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625||82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625|82.245595235625
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|||153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161||153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|153.49127204161|178.44917343875|178.44917343875||178.44917343875
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|||80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|80.897765763616|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194||75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194||75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194||75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194||75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|75.666912128194|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929||78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929||78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929|78.38612686929
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.141063484603|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882||52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|||52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882|52.399919084882||55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847||55.376985843847|55.376985843847|55.376985843847|55.376985843847||55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|||55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|55.376985843847|62.600452000144|62.600452000144|62.600452000144|62.600452000144||62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144||62.600452000144|62.600452000144||62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144|62.600452000144
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|161.07313009787|161.07313009787|167.25834364589|167.25834364589|167.25834364589|167.25834364589||167.25834364589|167.25834364589|167.25834364589|167.25834364589||167.25834364589|167.25834364589||167.25834364589|167.25834364589||167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589||167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589||167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589||167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589||167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|167.25834364589|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314||171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314||171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314||171.13629202314|171.13629202314|171.13629202314||171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314|171.13629202314
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|81.876158442156||81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156||81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|||81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156||81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156|81.876158442156||81.876158442156|81.876158442156|81.876158442156|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789||97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789||97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|97.630848457789|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487||83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487||83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.41522569487|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104|83.03823212104
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|93.671596564298||93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298||||93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|93.671596564298|||93.671596564298|93.671596564298|93.671596564298||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773||99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773|99.762070998773||99.762070998773
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369||125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369||125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369|125.34496924369
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|4030.281967368||4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368||||||4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|4030.281967368|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363||1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363||1018.604525363|1018.604525363|||1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363||1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363|1018.604525363
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121||166.75877577121|166.75877577121|166.75877577121|166.75877577121||166.75877577121|166.75877577121||166.75877577121|166.75877577121||166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121||166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|166.75877577121|177.31995211945|177.31995211945|177.31995211945||177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|177.31995211945|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429||128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429||128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429||128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429||128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429||128.81849904429|128.81849904429|128.81849904429||128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429|128.81849904429
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|490.0530206499||490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499||||||490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|490.0530206499|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|281.28079154751|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464||221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464||221.00412617464|221.00412617464|||221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.00412617464|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781||221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781|221.64467929781
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|||72.866113529903||72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903||||72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903||72.866113529903|72.866113529903|72.866113529903|||72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903||72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903||72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|72.866113529903|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191||79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191||79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191|79.101700587191||79.101700587191
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939|121.86898072939||121.86898072939|121.86898072939|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|||124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692|124.60021749692||124.60021749692|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333||129.18633229333|129.18633229333|129.18633229333|129.18633229333||129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|||129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333||129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|129.18633229333|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067|153.51728713067
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|300.37541704379|||300.37541704379|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|295.09324790627|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|289.43763648927|275.18576568447|275.18576568447|275.18576568447|275.18576568447|275.18576568447|275.18576568447|275.18576568447|275.18576568447|275.18576568447|275.18576568447||275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|275.49431932211|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|265.65960089691|266.63816295495|266.63816295495|266.63816295495|266.63816295495|266.63816295495|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|256.2867414671|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|251.46366830893|253.34347690759|253.34347690759|253.34347690759|253.34347690759|253.34347690759|253.34347690759|252.88322943002|252.88322943002|252.88322943002|252.88322943002|252.88322943002|252.88322943002|245.86620785776|245.86620785776|245.86620785776|245.86620785776|245.86620785776|245.86620785776|245.86620785776|245.86620785776|241.59006372975|241.59006372975|241.59006372975|241.59006372975|241.59006372975|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|232.15527341804|234.19983800381|234.19983800381|234.19983800381|234.19983800381|234.19983800381|234.19983800381|234.19983800381|234.19983800381|234.19983800381|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|238.76259112012|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709|233.89294010709
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943||188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|188.15110206943|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611||135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611||135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611||135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611|135.96304635611
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|125.819959087||125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087||||125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|125.819959087|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|||113.23807641637|113.23807641637|113.23807641637||113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637||113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637||113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|||113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|113.23807641637|110.23312152364|110.23312152364||110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364|110.23312152364||110.23312152364
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736|102.66423464736||102.66423464736|102.66423464736|102.66423464736|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|||111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766||111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|111.68503491766|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996|109.34290978996||109.34290978996|109.34290978996|109.34290978996|109.34290978996||109.34290978996|109.34290978996|109.34290978996|109.34290978996|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|||124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163||124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|124.26460336163|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662|107.41170659662
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366||||115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366||||||||115.66378327366|||115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|115.66378327366|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|||||||||99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184||99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184||99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184||99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|99.300116994184|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918||100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|100.16251625918|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977|111.27066693977
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|76.755442428442|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|||81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102||81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102||81.892562899102|81.892562899102|81.892562899102|81.892562899102||81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|81.892562899102|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|||98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777||98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777||98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777|98.49722510777
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013||77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|||77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013||77.468715427013|77.468715427013|77.468715427013|77.468715427013|77.468715427013|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813||81.282489850813|81.282489850813|81.282489850813|81.282489850813||81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|81.282489850813|83.611917883034|83.611917883034|83.611917883034||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034||83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034|83.611917883034
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|||267.18986831622||267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|267.18986831622|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025|199.86675168025||199.86675168025
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|||110.58600905914||110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|110.58600905914|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492||||82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492||82.433980409492|82.433980409492|82.433980409492|||82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492||82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492||82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|82.433980409492|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001||84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001||84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001|84.055409254001||84.055409254001
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609||133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609||133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.98572551609|133.95625513996|133.95625513996||133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996||133.95625513996|133.95625513996|133.95625513996|133.95625513996||133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|133.95625513996|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309||150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|150.72603364309|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887||99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887||99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887||99.231064849887|99.231064849887|99.231064849887|99.231064849887|99.231064849887|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914||118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914|118.79833931914
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|82.95601641166||82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166||82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|||82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|82.95601641166|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394||87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394||87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394||87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394||87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394||87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|87.755356879394|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785||89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785|89.941843084785
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|75.171092631637||75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637||75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|||75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637||75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|75.171092631637|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046||78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046||78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046||78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046||78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046||78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046|78.326066594046
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|||73.033337851627||73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627||||73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627|73.033337851627||73.033337851627|73.033337851627|73.033337851627|||62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758||62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758||62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758||62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758||62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|62.300250666758|79.656634829829|79.656634829829||79.656634829829
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|152.30368480937||152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|152.30368480937|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005|88.327834373005||||||88.327834373005|88.327834373005|88.327834373005|88.327834373005|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514||98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514||98.75873160514|98.75873160514|||98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|98.75873160514|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|104.41598994009|103.87893584179||103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179|103.87893584179
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087|80.756412590087||80.756412590087|80.756412590087|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487||86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487||86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|86.958276898487|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206||75.615892955206|75.615892955206|75.615892955206|75.615892955206||75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|||75.615892955206|75.615892955206|75.615892955206|75.615892955206|75.615892955206|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991||77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991||77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|77.866226912991|85.498695456383
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638||67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|67.04860308638|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764||66.728307211764|66.728307211764|66.728307211764|66.728307211764||66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|||66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764||66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|66.728307211764|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102||76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102|76.725660816102
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|||89.600308279691||89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|89.600308279691|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|100.23078537675|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197|75.623046157197||75.623046157197
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|99.754132607774||99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774||99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|||99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774||99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774||99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774||99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774||99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774||99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774|99.754132607774||99.754132607774|99.754132607774|99.754132607774|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788|108.02565717788
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384||102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|102.42317515384|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|||105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034||105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034||105.79704285034|105.79704285034|105.79704285034|105.79704285034||105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|||105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034||105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|105.79704285034|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601||107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601|107.77470875601
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|||56.280474228483||56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|56.280474228483|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161||||49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161||49.621296269161|49.621296269161|49.621296269161|||49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|49.621296269161|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|63.608891512833|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809||71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809|71.07297538809||71.07297538809|71.07297538809|71.07297538809|71.07297538809|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|82.961334642337|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113|86.911460523113||86.911460523113
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|||215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|215.16123672426|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989||201.38263671989|201.38263671989||201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|||201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|201.38263671989|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365|228.31204208365||237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697|237.54543306697||239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669||239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669||239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669|239.66889951669
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|||171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923||171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923||171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923||171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923|171.25724218923
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306||158.64848756306|158.64848756306||158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306|158.64848756306
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|||126.81912266511||126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|126.81912266511|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577|106.08927778577||106.08927778577
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|240.52061235442||240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|240.52061235442|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551||||||261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551||261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551||261.24803114551|261.24803114551|||261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551||261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551|261.24803114551
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|99.200147711143|99.200147711143|99.200147711143|99.200147711143|||||99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|99.200147711143|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454||89.60441130454|89.60441130454|89.60441130454|89.60441130454||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|||89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|89.60441130454|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423||92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423||92.571322180423|92.571322180423||92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423|92.571322180423
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|61.829641750584|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941||64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|||64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941||64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941||64.286678606941|64.286678606941|64.286678606941|64.286678606941||64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|||64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941||64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|64.286678606941|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444|62.588039222444
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571||100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|||100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571||100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|100.92752839571|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873||103.17678224873|103.17678224873|103.17678224873|103.17678224873||103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|||103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|103.17678224873|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634|105.38136030634
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127||151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127||151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|151.33074449127|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739||171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739||171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739||171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|171.94721564739|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862||168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862||168.53274228862|168.53274228862|168.53274228862||168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862|168.53274228862
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|688.33813555859||688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|688.33813555859|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911||||||829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|829.27309867911|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303||228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303||228.90644113303|228.90644113303|||228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303||228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303|228.90644113303
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|||||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292||155.5644281292|155.5644281292|155.5644281292|155.5644281292|155.5644281292|
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|184.57539568674|184.57539568674|184.57539568674|184.57539568674|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|||120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109||120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109||120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109||120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109||120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|120.09668596109|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144||139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144||139.98914321144|139.98914321144|139.98914321144|139.98914321144|139.98914321144|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574|157.95672012574
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|298.36506930624||298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624||||||298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|298.36506930624|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752||130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752||130.65614637752|130.65614637752|||130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752||130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752|130.65614637752
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|||||205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104||205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|||205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104||||||||||||205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104||205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|205.00832670104|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323||226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|226.90211143323|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612||237.70335173612|237.70335173612|237.70335173612||237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612||237.70335173612|237.70335173612|237.70335173612|237.70335173612|237.70335173612|
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639||172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639||172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|172.96048563639|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508||102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|102.99742485508|107.77509480792|107.77509480792|107.77509480792|107.77509480792
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|||143.53579468549||143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549|143.53579468549||||143.53579468549|143.53579468549|143.53579468549|143.53579468549|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343||97.58232581343|97.58232581343|97.58232581343|||97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|97.58232581343|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847||82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847||82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|82.928101072847|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303||86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303||86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303|86.780277595303||86.780277595303
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|94.671369958104|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994||100.12942490994|100.12942490994|100.12942490994|100.12942490994|100.12942490994|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|||109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892||109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|109.4274776892|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667||114.08083494667|114.08083494667|114.08083494667|114.08083494667||114.08083494667|114.08083494667|114.08083494667|114.08083494667|114.08083494667|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|||124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007|124.40251131007||124.40251131007|124.40251131007|124.40251131007|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|140.53446222938|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507|146.66200061507
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|||134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576||134.37207220576|134.37207220576|134.37207220576|134.37207220576|134.37207220576|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643||140.19580598643|140.19580598643|140.19580598643|140.19580598643||140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|||140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643||140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643|140.19580598643
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531||253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|||253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531||253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531||253.53832965531|253.53832965531|253.53832965531|253.53832965531||253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|||253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|253.53832965531|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336|216.97203294336
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|358.38368799549||358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|358.38368799549|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291||||||397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|397.83720346291|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|266.65585539925|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758||111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758||111.43813486758|111.43813486758|||111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|111.43813486758|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488||121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488|121.33943256488
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336||261.82086704336|261.82086704336|261.82086704336|261.82086704336||261.82086704336|261.82086704336||261.82086704336|261.82086704336||261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336||261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|261.82086704336|276.65511427055||276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055||276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055||276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055||276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|276.65511427055|237.54764540716|237.54764540716||237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716||237.54764540716|237.54764540716|237.54764540716||237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716|237.54764540716
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|||104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|104.27475254878|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886||99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886|99.515902109886
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308|168.91141321308||168.91141321308|168.91141321308|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|||191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441||191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|191.34466130441|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328||224.76232357328|224.76232357328|224.76232357328|224.76232357328||224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|||224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|224.76232357328|230.25387857735|230.25387857735|230.25387857735|230.25387857735||230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|230.25387857735|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571||269.60549690571|269.60549690571||269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571|269.60549690571
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|||178.34365634625||178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|178.34365634625|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536|177.06524527536||177.06524527536
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|129.65636406859|||129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|129.65636406859|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|||126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|||126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452||126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452|126.91872712452
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|152.07913330978|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|||120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014||120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014||120.8396635014|120.8396635014|120.8396635014|120.8396635014||120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014||120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014||120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|120.8396635014|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836|121.98879797836
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|||193.9254029274||193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274||||193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274|193.9254029274||193.9254029274|193.9254029274|91.989299961293|||91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293||91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293||91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293||91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293||91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293|91.989299961293||117.62585507486
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049||137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049||137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049||137.23005839049|137.23005839049|137.23005839049|137.23005839049||137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|||137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|137.23005839049|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|132.42182203249|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109|126.37720053109
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284||||121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|121.01047927284|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|||120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|||||||||120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612||120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612||120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|120.55598321612|126.39677834336|126.39677834336|126.39677834336|126.39677834336||126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|126.39677834336|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279||120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279|120.57999918279
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727||||84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|84.967846535727|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|||83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|||||||||83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226|83.91720315226||83.91720315226|83.91720315226|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381||82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|82.371097649381|89.897299569325|89.897299569325|89.897299569325|89.897299569325|89.897299569325|89.897299569325|89.897299569325|89.897299569325|89.897299569325|89.897299569325||89.897299569325|89.897299569325|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627||85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627|85.699726943627
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|||122.53099116592|122.53099116592|122.53099116592|122.53099116592||122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592||122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592||122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|122.53099116592|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|||132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647||||132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647|132.65093066647
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795||84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|||84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795|84.576007706795||84.576007706795|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501||87.96988590501|87.96988590501|87.96988590501|87.96988590501||87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|||87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|87.96988590501|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018||94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018||94.209372656018|94.209372656018||94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018|94.209372656018
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|||713.39375535324||713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|713.39375535324|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079|642.54078319079||642.54078319079
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|||103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542|103.87381195542|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065||99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|99.328538054065|96.319516362888|96.319516362888|96.319516362888|96.319516362888||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888||96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888|96.319516362888
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|||31.681886342255||31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|31.681886342255|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085||||36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085|36.02752660085||36.02752660085|36.02752660085|36.02752660085|||36.02752660085|36.02752660085|36.02752660085|36.02752660085|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|42.578179520002|47.80681037019|47.80681037019|47.80681037019|47.80681037019||47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019||47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|47.80681037019|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268||52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268||52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268|52.288453740268||52.288453740268
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.377639920951|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|||44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554||44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554||44.063029887554|44.063029887554|44.063029887554|44.063029887554||44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|44.063029887554|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912||54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|54.045836312912|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|61.320258589369|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594||67.744466331594|67.744466331594||67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594|67.744466331594
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574||77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574|77.971556609574||77.971556609574|77.971556609574|77.971556609574|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374||76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374||76.522976661374|76.522976661374|76.522976661374||76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|76.522976661374|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247|81.071063313247
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|||103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|103.23432630245|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765||110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765||110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|110.67382051765|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892||104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892||104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|104.69371548892|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|111.4296370485|136.48567777431||||136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|136.48567777431|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|135.98254236755|141.96198100759|141.96198100759|141.96198100759|141.96198100759|141.96198100759|141.96198100759
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|||161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455||161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|161.81422100455|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363||133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363||133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363||133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363||133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363||133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|133.95438749363|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523|128.19705763523
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|257.03936322152||257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152||||||257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|257.03936322152|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508||99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508||99.721970864508|99.721970864508|||99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508||99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508|99.721970864508
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459||395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459||395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|395.3032037459|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555||346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555|346.99461363555
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616||101.47343177616|101.47343177616|101.47343177616|101.47343177616||101.47343177616|101.47343177616||101.47343177616|101.47343177616||101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|101.47343177616|106.27493326089|106.27493326089|106.27493326089|106.27493326089||106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089||106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089||106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089||106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089||106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|106.27493326089|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189||113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189||113.96531255189|113.96531255189|113.96531255189||113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189|113.96531255189
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|501.78653832096||501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096||||||501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|501.78653832096|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024||243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024||243.24326837024|243.24326837024|||243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024||243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024|243.24326837024
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623||46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623|46.709731063623
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|||110.82503988048|110.82503988048|110.82503988048|110.82503988048||110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|110.82503988048|120.43450938425|120.43450938425|120.43450938425|120.43450938425||120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425||120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425||120.43450938425|120.43450938425|120.43450938425|120.43450938425||120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|120.43450938425|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494||124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494|124.04291786494
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251||87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251||87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|87.336574362251|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123|100.53593761123
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067||76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|||76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067||76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067||76.928066000067|76.928066000067|76.928066000067|76.928066000067||76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|76.928066000067|80.862002417688|80.862002417688||80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688||80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688||80.862002417688|80.862002417688||80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688|80.862002417688
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317||145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|||145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317|145.35937597317||145.35937597317|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878||126.88603773878|126.88603773878|126.88603773878|126.88603773878||126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|||126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878||126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|126.88603773878|134.56284823032|134.56284823032|134.56284823032|134.56284823032||134.56284823032|134.56284823032||134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032|134.56284823032
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556||76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|76.990474706556|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|||78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069||78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|78.404899086069|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095||82.090774878095|82.090774878095|82.090774878095|82.090774878095||82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|||82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|82.090774878095|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855||83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855||83.351042642855|83.351042642855||83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|83.351042642855|81.683874759023
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|72.237815238214||72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214||72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|72.237815238214|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|||75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855||75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855|75.272815144855||75.272815144855|75.272815144855|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407||81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407||81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407||81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|81.910872230407|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909||76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909|76.757381627909
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526||538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526||538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|538.83844045526|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966||561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966|561.81674533966||561.81674533966|561.81674533966|561.81674533966|561.81674533966||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918||670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918|670.42571042918
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|101.60076345858|101.60076345858|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379||||100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|||100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|||||||||100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379||100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379||100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|100.65959623379|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823||98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823||98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823|98.340722008823
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|||99.36610626647||99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|99.36610626647|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||||80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|||80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367|80.38613575367||80.38613575367
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|||56.460963475238||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||56.460963475238|56.460963475238|56.460963475238|||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238||56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|56.460963475238|53.038894032276||53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276|53.038894032276||53.038894032276
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312|133.9498509312||134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807|134.59320645807
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|||138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293||138.85762019293|138.85762019293||138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|||138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293|138.85762019293||138.85762019293|138.85762019293|138.85762019293|138.85762019293||138.85762019293|138.85762019293|138.85762019293|138.85762019293|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984||131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984|131.68724945984
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|69.248342088201|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|||92.215545966656||92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|92.215545966656|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208||||73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208||73.930352005208|73.930352005208|73.930352005208|||73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208||73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208||73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|73.930352005208|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014||69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014||69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014|69.520003014||69.520003014
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|||175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|175.30124015377|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386||124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|124.68259872386|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603||135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|135.53192969603|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829||154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829||154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829|154.64620001829
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309||10.260878105309|10.260878105309|10.260878105309|10.260878105309|10.260878105309|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241||12.682311920241|12.682311920241|||||||||||||||||12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|12.682311920241|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|14.72752304558|33.444279783768|33.444279783768|33.444279783768|33.444279783768|33.444279783768|33.444279783768|33.444279783768|33.444279783768|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884||29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884||29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|29.143310081884|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246||21.374681933246|21.374681933246||21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246|21.374681933246
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|315.13416793502|315.13416793502|315.13416793502||315.13416793502|315.13416793502|315.13416793502|207.50394612134|207.50394612134||207.50394612134||207.50394612134||207.50394612134|207.50394612134||207.50394612134||207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134||207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134||207.50394612134|207.50394612134||||207.50394612134|207.50394612134|207.50394612134|207.50394612134||207.50394612134|207.50394612134|207.50394612134||207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134||||207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134||||207.50394612134|207.50394612134|207.50394612134|207.50394612134||207.50394612134||207.50394612134||207.50394612134||207.50394612134|207.50394612134|207.50394612134|207.50394612134||207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134||207.50394612134|||207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|||||207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134|207.50394612134||207.50394612134|207.50394612134||207.50394612134||207.50394612134|||207.50394612134||207.50394612134|207.50394612134|||207.50394612134||207.50394612134||207.50394612134|||207.50394612134|207.50394612134|172.67820561326|172.67820561326||||172.67820561326|172.67820561326|172.67820561326|172.67820561326|172.67820561326|172.67820561326|172.67820561326|172.67820561326|172.67820561326||||||172.67820561326|172.67820561326||172.67820561326|172.67820561326|172.67820561326|172.67820561326|172.67820561326|172.67820561326|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395||171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395||171.30774366395|171.30774366395|171.30774366395|||||171.30774366395|171.30774366395||171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.30774366395|171.82321330386|171.82321330386|171.82321330386|171.82321330386|171.82321330386|171.82321330386|171.82321330386|171.82321330386|171.82321330386|171.82321330386|171.82321330386|171.82321330386|171.82321330386|159.34639089665||159.34639089665|159.34639089665|159.34639089665|159.34639089665||159.34639089665||159.34639089665|159.34639089665
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|95.174552828858||95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858||95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|||95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858||95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|95.174552828858|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074||87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074||87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074||87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074||87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074|87.232072617074||87.232072617074|87.232072617074|87.232072617074|87.232072617074|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935|91.51401329935
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|||85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912|85.890509626912||85.890509626912
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969||||170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|170.32141158969|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|||169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|||||||||169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346||169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|169.42346721346|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761||168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761||168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761||168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761|168.8628425761
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469||||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|||70.569844751469|70.569844751469|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|||70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|70.569844751469|73.72990863559|73.72990863559|73.72990863559|73.72990863559||73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559|73.72990863559||73.72990863559
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073||119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|119.21913688073|96.778206384328|96.778206384328||96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328||96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328||96.778206384328|96.778206384328|96.778206384328|96.778206384328||96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328||96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328|96.778206384328||102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381||102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381||102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381||102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381|102.53557915381
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887||||111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|||111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|||||||||111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887||111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|111.16614848887|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593||113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|113.35850191593|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266||116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266||116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|116.34149792266|127.85622999611|127.85622999611|127.85622999611|127.85622999611
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|||66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306||66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.061305552306|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982||66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982||66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982|66.488828720982||66.488828720982
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|||106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|106.43875812281|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222||93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222||93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222||93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222||93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|93.116570396222|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779||87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779||87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779|87.248252905779
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574||67.694282876574|67.694282876574|67.694282876574|||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574||67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574|67.694282876574
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|||86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941||86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|86.309939122941|88.862972317626|88.862972317626||88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|88.862972317626|87.321743544073|87.321743544073|87.321743544073||87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073||87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073||87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073||87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073|87.321743544073
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|||68.152479400527||68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527||||68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527||68.152479400527|68.152479400527|68.152479400527|||68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527||68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527||68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|68.152479400527|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966||78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966||78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966|78.113514808966||78.113514808966
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|||119.3493829344||119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344||||119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344|119.3493829344||119.3493829344|119.3493829344|119.3493829344|||119.3493829344|119.3493829344|119.3493829344|119.3493829344|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278|81.223761516278||81.223761516278
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|||118.78302111038||118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|118.78302111038|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|113.33284461295|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107||||85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107||85.71406015107|85.71406015107|85.71406015107|||85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107||85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107||85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|85.71406015107|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883||90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883||90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|90.674883|96.874875||96.874875
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754||||98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|||98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|||||||||98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754|98.14063651754||98.14063651754|98.14063651754|98.14063651754|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894||108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894||108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|108.13322812894|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671||118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671|118.94405311671
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|||79.426529213659|79.426529213659|79.426529213659|79.426529213659||79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659|79.426529213659||79.426529213659|79.426529213659|79.426529213659|79.426529213659|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998||73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|73.388152061998|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|77.960537591754|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|||81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913||||81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913|81.296117283913
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447||||634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|634.39354284447|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|||||||||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965||426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965|426.89919103965
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592||174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592||174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|174.64569149592|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|186.55738022317|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218|139.25206218
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|321.0423819253|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|||345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625|345.12892994625||267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117||267.04704458117|267.04704458117|267.04704458117|267.04704458117||267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|267.04704458117|251.93117413317|251.93117413317|251.93117413317|||251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317||251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|251.93117413317|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.40038447485|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151|293.88823895151
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132||123.94374086132|123.94374086132|123.94374086132|123.94374086132||123.94374086132|123.94374086132||123.94374086132|123.94374086132||123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|123.94374086132|133.52697161406|133.52697161406|133.52697161406|133.52697161406||133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406||133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406||133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406||133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406||133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.52697161406|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022||133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022||133.154140022|133.154140022|133.154140022||133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022|133.154140022
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|150.51218989627|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814||145.99934998814|145.99934998814||145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814|145.99934998814
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|82.118504326815|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|||75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983||75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983||75.351211978983|75.351211978983|75.351211978983|75.351211978983||75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|75.351211978983|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|||78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619|78.603018869619
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|||63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667||63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|63.928911722667|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033||67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033|67.568131273033||67.568131273033
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061||117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061||117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061||117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|||117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061||117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|117.534271061|||117.534271061|117.534271061|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941||101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941|101.74453644941||101.74453644941|101.74453644941|101.74453644941||101.74453644941|101.74453644941|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891|90.493481850891
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|||40.399155344765||40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|40.399155344765|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475||||70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475||70.698345107475|70.698345107475|70.698345107475|||70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475||70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475||70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475||70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|70.698345107475|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856||74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856|74.291841479856||74.291841479856
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|145.54776850287||145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287||145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|145.54776850287|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|||162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523||162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523||162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523||162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523||162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|162.28594039523|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646||148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646|148.38521358646||148.38521358646|148.38521358646|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911|129.73684017911
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|||||252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727||252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|||252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|252.87057305727|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143||258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143||258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|258.11811432143|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717||285.13146976717|285.13146976717|285.13146976717||285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717||285.13146976717|285.13146976717|285.13146976717|285.13146976717|285.13146976717|
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|||107.74351377979|107.74351377979|107.74351377979|107.74351377979||107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979|107.74351377979||114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408||114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|||114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408||||114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|114.1762009408|107.82121833229|107.82121833229
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|75.635875070417||75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417||75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|||75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417||75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417||75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417||75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|75.635875070417|62.780344024517|62.780344024517|62.780344024517|62.780344024517||62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517||62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.780344024517|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555||62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555|62.317944873555
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.32417622315906|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288||0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288||0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.15593266945288|0.035568015440647|0.035568015440647|0.035568015440647|0.035568015440647|0.035568015440647|0.035568015440647|0.035568015440647|0.035568015440647|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254||0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254||0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|||0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254||0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.039643352029254|0.036120517916826|0.036120517916826|0.036120517916826|0.036120517916826|0.036120517916826|0.036120517916826|0.036120517916826|0.036120517916826|0.036120517916826|0.036120517916826|0.036120517916826|0.036120517916826|0.08134885346792|0.08134885346792||0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792|0.08134885346792
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516||177.08103106516|177.08103106516|177.08103106516|177.08103106516||177.08103106516|177.08103106516||177.08103106516|177.08103106516||177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516||177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516||177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|177.08103106516|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353||179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353||179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353||179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|179.00533845353|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886||188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886||188.73062769886|188.73062769886|188.73062769886||188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886|188.73062769886
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|||47.643743948041||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041||||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041||47.643743948041|47.643743948041|47.643743948041|||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041||47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|47.643743948041|35.976005759968||35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968||35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|35.976005759968|49.826882579386|49.826882579386||49.826882579386
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152||65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152||65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|65.078031562152|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509||68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509||68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509|68.326262060509||68.326262060509|68.326262060509|68.326262060509|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641||71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641|71.544325836641||71.544325836641|71.544325836641|78.047220225859||78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|78.047220225859|87.162694853654|87.162694853654
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|72.364867296322||72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322||72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|72.364867296322|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|||88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006||88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006||88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006||88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006||88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006||88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|88.657446181006|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664||109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664|109.14506664
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|411.39309902193|411.39309902193|411.39309902193|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|410.50230901137|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675||270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|||270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675||270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675||270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|||270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675||270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675||270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675|270.34654808675
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346||100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346||100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346||100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|100.01404092346|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|||105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034||105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|||105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034||105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034||105.95268915034|105.95268915034|105.95268915034||105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034|105.95268915034
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176||68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|68.275265927176|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492||74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492|74.890328657492||74.890328657492|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239|75.300717568239
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|||243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|243.40316013071|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837||172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|172.13315049837|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894||209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894||209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894||209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894||209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894||209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894|209.68833048894
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744||113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|113.10860694744|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416||114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416|114.49282520416
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039||||112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.30519391039|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|||112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|||||||||112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355||112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355||112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|112.18291453355|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819||109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|109.8626160819|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532||117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532|117.90744076532
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191|119.82584489191||119.82584489191|119.82584489191|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759||101.82345759|101.82345759|101.82345759|101.82345759|101.82345759|101.82345759
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|83.298915210047|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.956195776407|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949||87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949||87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949||87.924542940949|87.924542940949|87.924542940949|87.924542940949||87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|87.924542940949|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|||102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|102.11316757557|109.69295045179|109.69295045179|109.69295045179|109.69295045179||109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179||109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179|109.69295045179
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|1081.3464728582||1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|1081.3464728582|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565||||||809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|809.43348293565|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|600.88896035488|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375||565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375|565.5638427375||565.5638427375|565.5638427375|||565.5638427375|565.5638427375|565.5638427375|565.5638427375|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496||457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496|457.62405652496
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|137.96074597301||137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301||137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|137.96074597301|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731||140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731|140.35235001731
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381||93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|93.027480741381|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452||110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452|110.60216471452
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|||53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862|53.955839123862||53.955839123862
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925||123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|123.01119571925|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|||81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474||81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474||81.649837524474|81.649837524474|81.649837524474|81.649837524474||81.649837524474|81.649837524474|81.649837524474|81.649837524474|81.649837524474|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|||92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746||92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746||92.271172150746|92.271172150746||92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|92.271172150746|86.684364837001
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|101.15716697589|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102||115.68090454102|115.68090454102||115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102|115.68090454102
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|89.580378994255||89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255||89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|||89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|89.580378994255|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968||98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968||98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968||98.775379027968|98.775379027968|98.775379027968|98.775379027968|98.775379027968|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636||77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636||77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636||77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|77.031654041636|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106|87.096528924106
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317||80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|80.010865957317|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292|77.324609039292
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|||131.7493248335|131.7493248335|131.7493248335|131.7493248335||131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335||131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|131.7493248335|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669||143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|143.03787383669|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|||140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649||||140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649|140.20571832649
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529||172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|172.19124208529|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235||151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235||151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|||151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235||151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|||151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|151.20278368235|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082||129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082||129.30940784082|129.30940784082|129.30940784082||129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082|129.30940784082
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|||64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284|64.657467005284||64.657467005284
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|||151.99297602075||151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|151.99297602075|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672|107.98406878672||107.98406878672
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|||189.433108583||189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|189.433108583|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771||||216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771||216.49498123771|216.49498123771|216.49498123771|||216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|216.49498123771|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544||235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544||235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|235.04726159544|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868||248.1050292868|248.1050292868|248.1050292868|248.1050292868|248.1050292868|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734||199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734|199.26354240734||199.26354240734
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|||116.04235597321|116.04235597321|116.04235597321|||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321||116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321|116.04235597321
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|0.50506359305053|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927||2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927||2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|2.3574663603927|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|1.7120929303117|13.105426594548|13.105426594548|13.105426594548|13.105426594548||13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|||13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548||13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548||13.105426594548|13.105426594548||13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|13.105426594548|48.109197880209|48.109197880209|48.109197880209
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|501.9404498074||501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074||||||501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|501.9404498074|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|394.855608722|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639||243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639||243.1302045639|243.1302045639|||243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639||243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639|243.1302045639
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065||107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065|107.29924075065
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|73.189399294663||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663||||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|||73.189399294663|73.189399294663|73.189399294663||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.189399294663||73.189399294663|73.189399294663|73.189399294663|73.189399294663|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|73.378716382931|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689|81.361951016689||81.361951016689
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032||131.0652693032|131.0652693032|131.0652693032|131.0652693032||131.0652693032|131.0652693032||131.0652693032|131.0652693032||131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032||131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032||131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|131.0652693032|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724||116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|116.08044469724|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842|113.99994568842
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|123.44212190652||123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652||123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|123.44212190652|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|||136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973||136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973||136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973||136.24356750973|136.24356750973|136.24356750973|136.24356750973|136.24356750973|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023||155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|155.41209535023|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406||128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406||128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406|128.77925717406
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|||98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426||98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|98.691755346426|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845||103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845||103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845||103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|103.40820350845|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|||105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603|105.89460892603
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|||89.935787364633|89.935787364633|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121||100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|100.08990859121|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365||108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|108.132828365||108.132828365|108.132828365|108.132828365|108.132828365|108.132828365|111.17913671088
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843||185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|||185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843|185.31832981843||185.31832981843|185.31832981843|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|206.39772998144|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324||213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|||213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|213.54729336324|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074||246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074|246.71005957074
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||||262.90405126894|262.90405126894|||262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|262.90405126894|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058||162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058||162.00244711058|162.00244711058|162.00244711058|162.00244711058||162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058||162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058||||||162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058||162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058|162.00244711058
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|||631.2907107896|631.2907107896|631.2907107896|631.2907107896||631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896||631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|631.2907107896|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483||678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|678.56643426483|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|505.07739861467|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|||462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096||||462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|462.40652453096|505.99827600914
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|||71.094444408424||71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424||||71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424|71.094444408424||71.094444408424|71.094444408424|71.094444408424|||71.094444408424|71.094444408424|71.094444408424|71.094444408424|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456|36.38908365456||36.38908365456
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525||97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525||97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|97.931114305525|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575||100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575|100.77705843575||||||||||||
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941||117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941||117.19063392941|117.19063392941|117.19063392941|117.19063392941|117.19063392941|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398||73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398|73.510622211398
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531||||237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|237.1336209531|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|||227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|||||||||227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452||227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452||227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452||227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|227.22872100452|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878||237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878|237.7043517878
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379||241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379||241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|241.30308085379|254.89672309653|254.89672309653|254.89672309653|254.89672309653
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|||138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512||138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512||138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|138.30113552512|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197||149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197||149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197||149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197||149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|149.92480571197|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966|152.87062260966
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||||100.52732040488|100.52732040488|||100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|100.52732040488|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169||93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169||93.579945268169|93.579945268169|93.579945268169|93.579945268169||93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169||93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169|93.579945268169||||||93.579945268169|93.579945268169|93.579945268169|93.579945268169|99.25747270701||99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701|99.25747270701
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|||179.44438116838||179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838||||179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838||179.44438116838|179.44438116838|179.44438116838|||179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|179.44438116838|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669||169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669||169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669||169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669||169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669|169.36224662669||169.36224662669
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254||||142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|||142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|||||||||142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254||142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|142.65741592254|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036||128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036|128.34328891036||128.34328891036|128.34328891036|128.34328891036|128.34328891036|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844||111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844|111.63974957844
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|222.01829330914|222.01829330914|222.01829330914|222.01829330914|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|||229.09503906588||229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|229.09503906588|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746||||165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746||165.06595508746|165.06595508746|165.06595508746|||165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746||165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|165.06595508746|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315||183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|183.5452954315|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148||196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|196.0870213148|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997||203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997|203.77546978997||203.77546978997
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265||106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|106.38851780265|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|||117.50184202099|117.50184202099|||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099||117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099|117.50184202099
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|112.87489750101||112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101||112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|112.87489750101|127.55811174385|127.55811174385|127.55811174385|||127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385||127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385||127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385||127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385||127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385||127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385||127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385|127.55811174385
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|58.741325800672||58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672||58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|||58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672||58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|58.741325800672|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938|67.217445703938||67.217445703938|67.217445703938|67.217445703938|67.217445703938|68.328466570372|68.328466570372|68.328466570372|68.328466570372||68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372||68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372||68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372||68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372|68.328466570372
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631|74.747814221631||74.747814221631|74.747814221631|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835||76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835||76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|76.341831666835|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999||80.59141708999|80.59141708999|80.59141708999|80.59141708999||80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|||80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|80.59141708999|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518||88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518||88.400738312518|88.400738312518||88.400738312518|88.400738312518|88.400738312518|88.400738312518|88.400738312518|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273|86.953826637273
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP||||203.09280634378|203.09280634378|||203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|203.09280634378|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||||||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114||159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114|159.50615455114
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|||139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443||139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|139.20085755443|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462||144.65883541462|144.65883541462|144.65883541462|144.65883541462||144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462||144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462||144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|144.65883541462|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726||140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726|140.12033767726
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|||71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103||71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|71.024444029103|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932||79.219724531932|79.219724531932|79.219724531932|79.219724531932||79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|||79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|79.219724531932|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441||82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|82.543761820441|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144||77.163173717144|77.163173717144||77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144|77.163173717144
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|||99.876528399179||99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|99.876528399179|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446||||96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446||96.159020660446|96.159020660446|96.159020660446|||96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446||96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|96.159020660446|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211|113.04580266211||113.04580266211
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|||190.43199175345||190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|190.43199175345|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371||||170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371||170.67010078371|170.67010078371|170.67010078371|||170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371||170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|170.67010078371|197.04678318021|197.04678318021|197.04678318021|197.04678318021||197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|197.04678318021|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595|231.24571144595||231.24571144595
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|70.392356887781||70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781||70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|||70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781||70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|70.392356887781|72.230626327824|72.230626327824||72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824||72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824||72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824||72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|72.230626327824|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121||76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|76.065867360121|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307|85.240278539307
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988||176.58683192988|176.58683192988||176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988||176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|176.58683192988|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735||157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735||157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735||157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|157.04983273735|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703||167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703||167.88155036703|167.88155036703|167.88155036703||167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703|167.88155036703
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||||164.23052244367|164.23052244367|||164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|164.23052244367|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138||165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|165.94137805138|148.43097583242||148.43097583242|148.43097583242|148.43097583242|148.43097583242||148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|148.43097583242|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944||163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944||||||163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944||163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|163.42164315944|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204|125.51681899204
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|||252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|252.5812056766|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232|232.81304963232||232.81304963232|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088||244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088||244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088||244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088||244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088|244.85501949088
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|||251.91072056954||251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|251.91072056954|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304||||243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304||243.89392718304|243.89392718304|243.89392718304|||243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304||243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304||243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|243.89392718304|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717||240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|240.95428490717|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384||235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384|235.66133140384||235.66133140384
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|0.15271840906291|0.15271840906291|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997||0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|||0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997||0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997|0.11730245257997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274||120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|||120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274||120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274||120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|||120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274||120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274||120.52910251274|120.52910251274||120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|120.52910251274|116.56586316513|116.56586316513|116.56586316513|116.56586316513
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|602.70525002903||602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|602.70525002903|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577||||||663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|663.12232506577|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845||277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845||277.82553640845|277.82553640845|||277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|277.82553640845|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714||267.31729359714|267.31729359714|267.31729359714|267.31729359714|267.31729359714|216.2568813432|216.2568813432|216.2568813432|216.2568813432
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|||119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295||119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295||119.8052794295|119.8052794295|119.8052794295|119.8052794295||119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295||119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295|119.8052794295||119.8052794295|119.8052794295|119.8052794295|119.8052794295|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976||128.87553992976|128.87553992976||128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976|128.87553992976
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|||85.072522786377||85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|85.072522786377|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426||||60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426||60.564063293426|60.564063293426|60.564063293426|||60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426||60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|60.564063293426|67.118894533575|67.118894533575|67.118894533575|67.118894533575||67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575||67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575||67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575|67.118894533575||78.02526625
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776||81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776||81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|81.769033455776|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831||83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831||83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831||83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831||83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|83.299240503831|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474||81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474||81.814310763474|81.814310763474|81.814310763474||81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|81.814310763474|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|84.258654325456|88.269626137127|88.269626137127
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634||111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634||111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634||111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|||111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634||111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|||111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|111.8784433634|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639||90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639||90.245656938639|90.245656938639|90.245656938639||90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639|90.245656938639
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|||55.43484862371||55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|55.43484862371|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734||||33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734||33.397706178734|33.397706178734|33.397706178734|||33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734||33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734||33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|33.397706178734|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371||40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371||40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371|40.554328535371||40.554328535371
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|334.83834228286|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632||370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|||370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632||370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|370.99146006632|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134||246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|246.29974909134|84.205906074708|84.205906074708|84.205906074708|||84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|84.205906074708|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083||96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083||96.856308532083|96.856308532083||96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083|96.856308532083
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|||99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|99.886660705407|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056||52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|52.571926687056|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988||65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988||65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988|65.089238057988
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|||99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053|99.287189890053||99.287189890053
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995||355.87106529995|355.87106529995|355.87106529995|355.87106529995||355.87106529995|355.87106529995||355.87106529995|355.87106529995||355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995||355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995||355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|355.87106529995|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201||377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201||377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201||377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201|377.71428224201||377.71428224201|377.71428224201|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593||391.97023986593|391.97023986593|391.97023986593||391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|391.97023986593|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746|410.76263019746
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066||||110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|||110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|110.89521320066|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|||||||||103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426||103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|103.86850859426|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076||101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076|101.3954730076||101.3954730076|101.3954730076|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861||107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861|107.01369182861
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|106.22392403858|106.22392403858|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516||||92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|||92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|||||||||92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516||92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516||92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516|92.740397627516||92.740397627516|92.740397627516|92.740397627516|92.740397627516|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563||98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563|98.053940672563
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|||106.11824029579||106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579||||106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579||106.11824029579|106.11824029579|106.11824029579|||106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|106.11824029579|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329||102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|102.54258051329|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104||117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|117.89891407104|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406||134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406||134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|134.27969393406|161.90956041967||161.90956041967
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|960.00093489102|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|||777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632||777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|777.92079387632|820.34925747282|820.34925747282|820.34925747282|820.34925747282|820.34925747282|820.34925747282|820.34925747282|820.34925747282|820.34925747282|820.34925747282|820.34925747282|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174||85.998691434174|85.998691434174|85.998691434174|85.998691434174||85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|||85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|85.998691434174|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456||101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456||101.74951660456|101.74951660456||101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456|101.74951660456
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|212.84696547962|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415||169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415||169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415||169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|169.21490279415|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213||167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213||167.07467619213|167.07467619213||167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213|167.07467619213
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|||96.378786079863||96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|96.378786079863|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271||||98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271||98.280514026271|98.280514026271|98.280514026271|||98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|98.280514026271|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959||101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959||101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|101.74071576959|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158||127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158|127.78607321158||127.78607321158
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|186.670875|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|||149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367||149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367||149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|149.3367|138|138|138|138|138|138|138|138|138|138|138|138||138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138||138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138||138|138||138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138|138
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|94.768137727252|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|||99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927||99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|99.418956512927|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401||85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|||85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401||85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401|85.871818436401
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|||108.4659899734||108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|108.4659899734|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906|81.724813686906||81.724813686906
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|||130.33899761089|130.33899761089|130.33899761089|130.33899761089||130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089||130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|130.33899761089|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|131.86867423198|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207||123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|123.87385559207|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|||133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448||||133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.58696372448|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998|133.20599457998
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|||72.240956777654||72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654||||72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654||72.240956777654|72.240956777654|72.240956777654|||72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654||72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654||72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|72.240956777654|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857||61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857|61.750213077857||61.750213077857
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|||80.801147951633||80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|80.801147951633|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679||||75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679|75.9038326679||75.9038326679|75.9038326679|75.9038326679|||75.9038326679|75.9038326679|75.9038326679|75.9038326679|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012|80.46968245012||80.46968245012
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283||83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283||83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|83.871961937283|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853||95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853||95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853||95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|95.312296938853|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273||65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273||65.9614365273|65.9614365273|65.9614365273||65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|65.9614365273|68.182833234066|68.182833234066|68.182833234066
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177||97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177|97.5895177
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|||91.296991359462|91.296991359462|91.296991359462|91.296991359462||91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462|91.296991359462||95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623||95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|95.958663218623|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|||101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042||||101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042|101.77187258042
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|||118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059||118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.40588045059|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056|118.47696663056||118.47696663056
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|||70.848274527157||70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|70.848274527157|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034||||82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034||82.452662206034|82.452662206034|82.452662206034|||82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|82.452662206034|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043||90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043||90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|90.974217124043|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708||105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708||105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708|105.20047772708||105.20047772708
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|||68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033|68.299387375033||68.299387375033
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|137.37732904715|||137.37732904715||137.37732904715|137.37732904715|137.37732904715|137.37732904715|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278||||147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278|147.96575874278||147.96575874278|147.96575874278|147.96575874278|||107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922||107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922||107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|107.03928725922|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949||95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949||95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949|95.622018276949||95.622018276949
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367||126.79897887367|126.79897887367|126.79897887367|126.79897887367||126.79897887367|126.79897887367||126.79897887367|126.79897887367||126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367||126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367||126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|126.79897887367|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989||135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|135.61968305989|136.36286065043|136.36286065043||136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043||136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043||136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043||136.36286065043|136.36286065043|136.36286065043||136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043|136.36286065043
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|240.115124359|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067||262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067||262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067||262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067||262.75976052067|262.75976052067|262.75976052067|262.75976052067||262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|||262.75976052067|262.75976052067|262.75976052067|262.75976052067|262.75976052067|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089||282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089|282.528263089
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|||1035.6639380402||1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|1035.6639380402|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368||||363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368||363.71628581368|363.71628581368|363.71628581368|||363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368||363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368||363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368||363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|363.71628581368|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006||75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006|75.546014293006||75.546014293006
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152||129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152||129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152||129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152|129.4291549152||129.4291549152|129.4291549152|129.4291549152|130.30086772025||130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025||130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|130.30086772025|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511||142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511||142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511||142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511||142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511|142.98978087511
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|153.88956194441|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654||149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|||149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654|149.98982645654||156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278||156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|||156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|156.61953121278|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822||168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822||168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822|168.83290344822
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|||53.119386934861||53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|53.119386934861|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862||||43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862||43.607679813862|43.607679813862|43.607679813862|||43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862||43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862||43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|43.607679813862|47.389349938994||47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994||47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994|47.389349938994||47.389349938994
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508||105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|||105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508||105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|105.08732700508|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627||106.08345060627|106.08345060627|106.08345060627|106.08345060627||106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|||106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627||106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627||106.08345060627|106.08345060627||106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|106.08345060627|109.88321208|109.88321208|109.88321208|109.88321208
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|||131.84400046069||131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|131.84400046069|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862||||125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862|125.6842169862||125.6842169862|125.6842169862|84.821472573779|||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779|84.821472573779||84.821472573779
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|84.479516443627||84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627||84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|||84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627||84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627||84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627||84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627||84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627||84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627||84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627|84.479516443627
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|||165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471||165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|165.90477563471|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726||187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726|187.27046272726||187.27046272726|187.27046272726|187.27046272726|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403||210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403||210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|210.01038748403|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524||234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524|234.05744988524
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721||148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|148.06346881721|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093||41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093||41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093||41.779456371093|41.779456371093|41.779456371093|41.779456371093||41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093||41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|41.779456371093|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809||56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809||56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809||56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809||56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809|56.820378858809
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|||94.049565005493|94.049565005493|94.049565005493|94.049565005493||94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493||94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493||94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|94.049565005493|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|98.46884685222|99.381165955693|99.381165955693|99.381165955693|99.381165955693|99.381165955693|99.381165955693|99.381165955693|99.381165955693|99.381165955693|99.381165955693|99.381165955693|99.381165955693|99.381165955693|||99.381165955693|99.381165955693|99.381165955693|99.381165955693|99.381165955693|99.381165955693|99.381165955693|99.381165955693|99.381165955693|99.381165955693|99.381165955693|99.381165955693|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324||||107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|107.97136799324|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037|106.92457639037
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|76.968097038148||76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148||||76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|76.968097038148|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|||68.201478935747|68.201478935747|68.201478935747||68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747||68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747||68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|||68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|68.201478935747|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918||74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|74.451699072918|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065|79.672647675065||79.672647675065
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|||100.09087684354||100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|100.09087684354|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417|72.036847106417||72.036847106417
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446||162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|162.19533663446|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298||122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298||122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298||122.39771847298|122.39771847298|122.39771847298|122.39771847298||122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|122.39771847298|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196||132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|132.74232810196|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922||116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922||116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922||116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922||116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922|116.05074888922
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|||68.286734038574|68.286734038574|68.286734038574|68.286734038574||68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574||68.286734038574|68.286734038574|68.286734038574|68.286734038574|68.286734038574|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|71.209900452134|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325||74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|||74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325||||74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|74.822322166325|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885|79.299576240885
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|57.482633517321||57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321||57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|||57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|57.482633517321|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839||62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839||62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839||62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|62.427517150839|53.368711979447|53.368711979447|53.368711979447|53.368711979447||53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447||53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447||53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447|53.368711979447
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291||156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291||156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|156.84833396291|151.23159261326||151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326||151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326||151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326||151.23159261326|151.23159261326|151.23159261326||151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|151.23159261326|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468|162.99845077468
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674||||127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|127.34617174674|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|||125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|||||||||125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929||125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|125.99799321929|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783||128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.38204784783|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533||128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|128.97792586533|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899||136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899|136.93523220899
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|||120.51628140784||120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|120.51628140784|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046|126.54222202046||126.54222202046
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|||97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|97.118140330818|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204||75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204||75.967319293204|75.967319293204|75.967319293204||75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|75.967319293204|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971|74.212925728971
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797||95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|||95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797||95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|95.463011065797|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|107.39575320433|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626||93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626||93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626||93.139778679626|93.139778679626||93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626|93.139778679626
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|267.21128893882|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725||287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|287.90597006725|308.77946167659||308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|||308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|308.77946167659|311.92995421415|311.92995421415|311.92995421415||311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415||311.92995421415|311.92995421415||311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415|311.92995421415
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|368.6712214565|368.6712214565|368.6712214565|368.6712214565|368.6712214565|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825||||416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|||416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|||||||||416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|416.93569783825|454.0250000961|454.0250000961||454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961||454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|454.0250000961|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515||475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|475.85234726515|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963||458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963|458.78994905963
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|||146.00891340273||146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|146.00891340273|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605||||119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605||119.55889832605|119.55889832605|119.55889832605|||119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605||119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|119.55889832605|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482||160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482||160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482||160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|160.3418471482|138.47761630915|138.47761630915|138.47761630915|138.47761630915|138.47761630915||138.47761630915
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|||140.69173996261||140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|140.69173996261|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402||||171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402||171.01220367402|171.01220367402|171.01220367402|||171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|171.01220367402|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283|239.7176911283||239.7176911283
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|176.21470460062|132.34995801553||132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553||132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553||132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|132.34995801553|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054||124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|||124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054||124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054||124.58225445054|124.58225445054||124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|124.58225445054|138.51399173972|138.51399173972|138.51399173972|138.51399173972
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||||111.89265297891|111.89265297891|||111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|111.89265297891|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558||81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558||81.678835090558|81.678835090558|81.678835090558|81.678835090558||81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558||81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|81.678835090558|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389||||||77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389||77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|77.209194803389|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003|94.498671795003
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|84.558560001199||84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199||84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|84.558560001199|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|||107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|107.01989571356|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285||129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285||129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285||129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285||129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|129.40267670285|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099||126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099||126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099|126.16404565099
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173||||162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|||162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|||||||||162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173||162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.05700282173|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|162.4924826753|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896||178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896||178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|178.5553191896|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|164.29606381141|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735||186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735|186.0151983735
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613||61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613||61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613||61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|||61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613||61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|61.526855482613|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|||52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987||52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987||52.487464368987|52.487464368987|52.487464368987||52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|52.487464368987|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727|45.742304192727
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|||74.435078073034||74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|74.435078073034|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264||||82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264|82.11351264||82.11351264|82.11351264|86.0864|||86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|86.0864|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608|107.608||107.608
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||129.42054633515|129.42054633515|129.42054633515|129.42054633515|129.42054633515|129.42054633515|129.42054633515|129.42054633515|129.42054633515|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736|94.097344269736||94.097344269736|94.097344269736|94.097344269736|94.097344269736|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739||113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739|113.28294359739
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.839965616963|10.839965616963|10.839965616963||||||||||||||||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963||10.839965616963|10.839965616963|10.839965616963|10.839965616963|10.839965616963|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249||26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249||26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249||26.497752614249|26.497752614249|26.497752614249|26.497752614249|26.497752614249|
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|||158.00742612086||158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|158.00742612086|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108||||124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108||124.21381548108|124.21381548108|124.21381548108|||124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108||124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108||124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|124.21381548108|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169||114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169|114.56936623169||114.56936623169
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|||322.90078685169||322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|322.90078685169|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296||||308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296||308.88364695296|308.88364695296|308.88364695296|||308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296||308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296||308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|308.88364695296|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366||328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366||328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366|328.7990025366||328.7990025366
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|97.267688051201||97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201||97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|97.267688051201|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|||109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187||109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187||109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187||109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|109.75073686187|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521||91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521||91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521||91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521|91.318165213521
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|||336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208||336.56734307208|336.56734307208||336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|||336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|336.56734307208|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024||362.45769632024|362.45769632024|362.45769632024|362.45769632024||362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|362.45769632024|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841||408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841|408.59640203841
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|||115.78118485659||115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659||||115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659||115.78118485659|115.78118485659|115.78118485659|||115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|115.78118485659|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698||109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698||109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698|109.46919128698||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605|92.364254918605||92.364254918605
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|||51.741357191865||51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865||||51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865||51.741357191865|51.741357191865|51.741357191865|||51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|51.741357191865|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944||52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944||52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944||52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|52.621183377944|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511||53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511|53.443138853511||53.443138853511
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488||108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488|108.85924401488
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|109.86216072||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072||109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|109.86216072|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144||79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144|79.144
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|431.664741936||431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936||||||431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|431.664741936|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|287.23649002276|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399||296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399||296.48994108399|296.48994108399|||296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|296.48994108399|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353||332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353|332.87295507353
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|||139.99053028588|139.99053028588|139.99053028588|139.99053028588||139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588||139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|139.99053028588|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397||96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397||96.542530058397|96.542530058397|96.542530058397|96.542530058397||96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397||96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|||96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|96.542530058397|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642||97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|||97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642||97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642||97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642||97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642|97.819068907642
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|388.64185937921|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989||226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|226.42585111989|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|||200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636||200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|200.91203215636|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323||222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|||222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323||222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|222.22815697323|265.66426416405|265.66426416405|265.66426416405|265.66426416405|265.66426416405|265.66426416405|265.66426416405|265.66426416405|265.66426416405|265.66426416405|265.66426416405|265.66426416405|265.66426416405|265.66426416405|265.66426416405|265.66426416405|265.66426416405|265.66426416405|265.66426416405|265.66426416405|265.66426416405|265.66426416405|344.24955186344|344.24955186344|344.24955186344|344.24955186344||344.24955186344|344.24955186344|344.24955186344|344.24955186344|344.24955186344|344.24955186344|344.24955186344|344.24955186344|344.24955186344|344.24955186344|344.24955186344|344.24955186344|344.24955186344|344.24955186344|344.24955186344|344.24955186344|344.24955186344|344.24955186344|344.24955186344|344.24955186344|344.24955186344
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209||65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|65.230684295209|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028|72.14905741028
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|||101.4889947241||101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241||||101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241||101.4889947241|101.4889947241|101.4889947241|||101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241||101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241||101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|101.4889947241|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744||118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744|118.78254552744||118.78254552744
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|||94.242354359755||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755||||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755||94.242354359755|94.242354359755|94.242354359755|||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755||94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|94.242354359755|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182||96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182|96.645938859182||98.27334546
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP||||191.41447051762|191.41447051762|||191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762||191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762||191.41447051762|191.41447051762|191.41447051762|191.41447051762||191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762||191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|191.41447051762|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182||||||171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182||171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182|171.73069792182
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|58.816297985803|59.094039973679|59.094039973679||59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679||59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679||59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679||59.094039973679|59.094039973679|59.094039973679|59.094039973679||59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679||59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|59.094039973679|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772||57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772||57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772||57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772||57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|57.581377194772|81.375603723534
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|||59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114|59.440397861114||59.440397861114
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP||||121.27985901489|121.27985901489|||121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|121.27985901489|132.76248646965|132.76248646965|132.76248646965|132.76248646965||132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965||132.76248646965|132.76248646965|132.76248646965|132.76248646965||132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965||132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|132.76248646965|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733||||||96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733||96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733|96.583335008733
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|||124.63022252||124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252||||124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252||124.63022252|124.63022252|124.63022252|||124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252|124.63022252||124.63022252|124.63022252|124.63022252|124.63022252|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284||93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284||93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284||93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284|93.284||93.284
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|||96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226||96.740324733226|96.740324733226|96.740324733226|96.740324733226|96.740324733226|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701||78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701|78.246081022701||78.246081022701
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063||32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063|32.247109186063
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|||73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884|73.383203413884||73.383203413884
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875||23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|||23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875||23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875|23.376714505875||23.376714505875|23.376714505875|23.376714505875|23.376714505875||23.376714505875|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|||18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|18.5728475|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|85.886|||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|||148.04835757049|148.04835757049|148.04835757049|148.04835757049||148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049||148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049||148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049||148.04835757049|148.04835757049|148.04835757049|148.04835757049||148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049||148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|||148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|148.04835757049|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785||144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|||144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785||144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785||144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785||144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785|144.65051692785
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|||129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|||||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622||129.22037132622|129.22037132622|129.22037132622|129.22037132622|129.22037132622
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528||||||379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528||379.67561452528|379.67561452528|379.67561452528|379.67561452528|379.67561452528|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|322.66683764938|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|||334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317|334.9633419317
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|||163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|163.54567045779|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111||164.6073881111|164.6073881111|164.6073881111|||164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111||164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111||164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|||164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111|164.6073881111
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|113.75568771476|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078||||||120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078||120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|120.7815505078|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|||115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881|115.91542112881
10931|50473|/equities/banca-transilv|MSCI_FRONTIER|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|||1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525||1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525|1160.25875525||1160.25875525|1160.25875525|1061.147572023|1061.147572023||1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|||1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1061.147572023|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865||||1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865||1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1084.5522086865|1097.7804632689||1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689|1097.7804632689
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|||93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|||93.050944083494|||93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|93.050944083494|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886||96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|96.778866001886|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|95.50954416|97.674|97.674|97.674|97.674|97.674|97.674|97.674
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|||156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532|156.75677355532||156.75677355532|156.75677355532|156.75677355532|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|141.83951207083|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|116.67791886713|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367|147.26296382367
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|87.592719767996|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569||82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|82.967293173569|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188||84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188||84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188||84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|84.571616743188|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|88.460332981034|95.010346251621|95.010346251621
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817||||||87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817||87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.290171342817|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|87.281443198497|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|||82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|82.171988927016|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047|90.339591384047
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|83.310443552823|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451||||||77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451||77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|||77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451|77.593364459451
10937|101672|/equities/dangcem|MSCI_FRONTIER|||273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|||273.43974817094|273.43974817094|273.43974817094|273.43974817094|273.43974817094|283.40424129486|283.40424129486|283.40424129486|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|273.11069904775|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|274.44449931442|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569|271.04023397569||271.04023397569|271.04023397569|271.04023397569|||271.04023397569|271.04023397569|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|238.37771892815|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559||245.42889096559|245.42889096559|245.42889096559|245.42889096559||245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|245.42889096559|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|249.41453523871|244.08852365261|244.08852365261|||244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261||244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|244.08852365261|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678|241.43276325678
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429||||||87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429||87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.995393473429|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|||87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|87.276237278256|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943|93.789949253943
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|||135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|135.87698876827|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743||148.2790483743|148.2790483743|148.2790483743|||148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743||148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|148.2790483743|145.80617563552|145.80617563552||145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|||145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552|145.80617563552
10940|13388|/equities/bank-muscat|MSCI_FRONTIER||||143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|143.47877668742|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229||146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229||146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|146.83994298229|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|||154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|154.1820943135|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831||158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|158.86381081831|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004||142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004||||142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|142.53627995004|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.34415485948|146.86405360926|146.86405360926|146.86405360926|146.86405360926|146.86405360926
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|129.60556646355||||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355||129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|129.60556646355|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406||133.49700413406||133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406||133.49700413406|133.49700413406||133.49700413406|133.49700413406|133.49700413406||133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|||133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|133.49700413406|137.48687319416|137.48687319416||137.48687319416|137.48687319416|137.48687319416|137.48687319416|137.48687319416
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|561.02723664907||||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907||561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|561.02723664907|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394||585.45841636394||585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394|585.45841636394||585.45841636394|585.45841636394||585.45841636394|585.45841636394|621.77637439219||621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|621.77637439219|675.69699455791|675.69699455791|||675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791|675.69699455791||725.53391948751|725.53391948751|725.53391948751|725.53391948751|725.53391948751
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015||||||260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015||260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|260.69695550015|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|||254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|254.66147846064|270.44749897586|270.44749897586|270.44749897586|270.44749897586
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|||107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|||107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177||107.3670676177|107.3670676177|107.3670676177|||107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177||107.3670676177|107.3670676177|107.3670676177|107.3670676177||107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|107.3670676177|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|||115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244||115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|115.89334069244|117.51504835981|117.51504835981|117.51504835981|117.51504835981|117.51504835981|117.51504835981|117.51504835981|117.51504835981|117.51504835981|117.51504835981
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|||157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|157.53092890736|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872||149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872|149.27879700872||149.27879700872|149.27879700872|149.27879700872|151.71997134771||151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|||151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771||151.71997134771|151.71997134771|151.71997134771|151.71997134771|151.71997134771|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191||135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191||135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|135.29393473191|143.26521107618|143.26521107618|143.26521107618|143.26521107618
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|155.43671981236|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102||||||130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102||130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|130.96135262102|126.05042794816|126.05042794816|||126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816|126.05042794816
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|||135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|||135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|135.82279899467|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797||94.638822574797|94.638822574797|94.638822574797|||94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|94.638822574797|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957||96.525903997957|96.525903997957|96.525903997957|96.525903997957||96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|96.525903997957|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|||97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491||97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|97.042168333491|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927|98.460991216927
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547||132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547|132.68742232547
10949|101753|/equities/zenithbank|MSCI_FRONTIER|||166.70449263867|166.70449263867|166.70449263867|166.70449263867|193.05003026956|193.05003026956|193.05003026956|193.05003026956|||193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|193.05003026956|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941||155.18615926941|155.18615926941|155.18615926941|||155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941||155.18615926941|155.18615926941|155.18615926941|155.18615926941||155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|155.18615926941|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|||156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396||156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|156.28169394396|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602|159.94769511602
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|2949.0402564101|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487||||||3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487||3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3162.8488378487|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|||3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|3348.5954261364|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912|2844.0834609912
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|286.72638654918||||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918||286.72638654918||286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|286.72638654918|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841||262.8588068841|262.8588068841||262.8588068841|262.8588068841|262.8588068841||262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|262.8588068841|283.60141432805|||283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805||283.60141432805|283.60141432805|283.60141432805|283.60141432805|283.60141432805
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|||123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|123.62507825522|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301||120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301||120.58747964301|120.58747964301|120.58747964301|120.58747964301||120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|||120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|120.58747964301|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149||127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|127.6017477149|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259||122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259||122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259|122.17240599259
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|||141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|141.10602158062|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368||142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368||142.35159806368|142.35159806368|142.35159806368|142.35159806368||142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|||142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|142.35159806368|128.85296178688|128.85296178688|128.85296178688|128.85296178688||128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688||128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688||128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688|128.85296178688
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891||||||292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891||292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|||292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891|292.35486001891
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011||||||96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011||96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|96.467041922011|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|99.123553146332|101.65579910196|101.65579910196|101.65579910196|||101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196|101.65579910196
10956|13240|/equities/bcp|MSCI_FRONTIER||118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|118.19941944651|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138||117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138||117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|117.15788584138|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511||116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511||116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|116.01054158511|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003||122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003||122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003|122.45795280003
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|||163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|||163263.31443681|163263.31443681|163263.31443681|163263.31443681||163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681||163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|163263.31443681|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262||166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262||166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|166818.21050262|168922.9909701|168922.9909701|168922.9909701|168922.9909701|168922.9909701|168922.9909701|168922.9909701|160.11314465369|160.11314465369||160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|||||160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369||160.11314465369|160.11314465369|160.11314465369|160.11314465369|160.11314465369
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||91.460196872957|91.460196872957|91.460196872957|91.460196872957||91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957||91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|91.460196872957|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274||95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274||95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274||95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274|95.957735957274||95.957735957274|95.957735957274|95.957735957274|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944||102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944||102.8960141944||102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|||102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944||102.8960141944|102.8960141944|102.8960141944|102.8960141944||102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944|102.8960141944||102.8960141944|102.8960141944|102.8960141944|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162||107.12866786162|107.12866786162||107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162||107.12866786162||107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162|107.12866786162
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|||104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801|104.63656911801||109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|109.14650260567|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483||111.43879869483|111.43879869483|111.43879869483|111.43879869483||111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|111.43879869483|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456||||107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456||107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456|107.89342088456
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|96.95948099261|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242||||||106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242||106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|||106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|106.09419082242|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954|114.3478161954
10961|13250|/equities/cosumar|MSCI_FRONTIER||83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306||83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|83.780903644306|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718||92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|92.843342284718|89.06007049029||89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029||89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029||89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|89.06007049029|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358||93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358||93.747442621358|93.747442621358|93.747442621358|93.747442621358|93.747442621358|100.17892992237|100.17892992237
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053||104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053|104.17869752053
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|||165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192|165.23771841192||165.23771841192|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436||167.43954847436|167.43954847436|167.43954847436|167.43954847436||167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.43954847436|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152||167.93664093152|167.93664093152|167.93664093152|167.93664093152||167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152||167.93664093152|167.93664093152|167.93664093152|167.93664093152||167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152||167.93664093152|167.93664093152|167.93664093152|167.93664093152|167.93664093152||167.83929414092|167.83929414092|||167.83929414092|167.83929414092|167.83929414092|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808|169.80048979808||171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381||171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381|171.07327496381||172.04187069583|172.04187069583|172.04187069583|172.04187069583|172.04187069583|172.04187069583|172.04187069583|172.04187069583|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245|167.68540390245||167.68540390245|||167.68540390245|167.68540390245|167.68540390245|167.68540390245|170.71386791933||170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933||||170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933|170.71386791933
10964|13266|/equities/label-vie|MSCI_FRONTIER||122.92324244043||122.92324244043|||122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043|122.92324244043||122.92324244043|122.92324244043||122.92324244043|122.92324244043||122.92324244043|122.92324244043|122.92324244043||133.26023919476|||133.26023919476|133.26023919476|133.26023919476|133.26023919476||133.26023919476|133.26023919476|133.26023919476|133.81423010741|133.81423010741|133.81423010741||133.81423010741|133.81423010741|||133.81423010741|133.81423010741|133.81423010741|140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245||140.43135558245||140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245|||140.43135558245|||140.43135558245|140.43135558245|140.43135558245|140.43135558245||140.43135558245|140.43135558245|140.43135558245||140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245||140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245|140.43135558245||140.43135558245|140.43135558245|140.43135558245|136.10459064582|136.10459064582|136.10459064582|136.10459064582|136.10459064582|136.10459064582|136.10459064582|136.10459064582|136.10459064582|136.10459064582|136.10459064582|136.10459064582|136.10459064582||136.10459064582|136.10459064582|136.10459064582||136.10459064582|136.10459064582|136.10459064582|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341||147.68133011341|147.68133011341|||147.68133011341||147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341|147.68133011341||147.68133011341|147.68133011341|147.68133011341||147.68133011341|147.68133011341||147.68133011341|147.68133011341|139.56427205093|139.56427205093|139.56427205093||||139.56427205093|139.56427205093||139.56427205093||139.56427205093||139.56427205093|139.56427205093||139.56427205093|139.56427205093|139.56427205093|||139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093||139.56427205093||139.56427205093||139.56427205093|139.56427205093||||||139.56427205093|139.56427205093|||139.56427205093|139.56427205093||139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093||139.56427205093||139.56427205093|139.56427205093|139.56427205093|139.56427205093||||139.56427205093||139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093||139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093||139.56427205093||139.56427205093|139.56427205093|139.56427205093|139.56427205093||139.56427205093|139.56427205093||139.56427205093|139.56427205093|139.56427205093|139.56427205093|139.56427205093|||139.56427205093|139.56427205093|139.56427205093|139.56427205093
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|||124.15257377744|124.15257377744|124.15257377744||124.15257377744||124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744||124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|124.15257377744|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164||125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164||125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164||125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|125.99205782164|121.52480595474|121.52480595474|121.52480595474||121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474||121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474||121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474||121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|121.52480595474|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341||108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341||108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341||108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341|108.24141901341||108.24141901341|108.24141901341|||108.24141901341|108.24141901341
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|||78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|||78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|78.705308458992|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705|81.430797242705||81.430797242705|73.617745873184|73.617745873184|||73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184|73.617745873184||81.367153580159|81.367153580159|81.367153580159|81.367153580159||81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|81.367153580159|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|||80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353|80.824016191353||80.824016191353|80.824016191353|80.824016191353|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924|93.378795206924
10967|42190|/equities/shb|MSCI_FRONTIER|179.74184789238|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862||||||174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862||174.02343772862|174.02343772862|174.02343772862|174.02343772862|174.02343772862|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|180.03107469106|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|||217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105|217.47348452105
10968|13415|/equities/omantel|MSCI_FRONTIER||||120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|120.43080125443|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|114.10482950658|||114.10482950658|114.10482950658|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478||109.10039441478|109.10039441478|||109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|||109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|||109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478||109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478|109.10039441478||109.10039441478|109.10039441478|109.10039441478|109.10039441478|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982|112.92867654982||112.92867654982|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272||||109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272||109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272|109.22169231272
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|210.30451832561|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043||||||157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043||157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|||157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043|157.07378375043
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833||||||248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833||248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|248.70766852833|237.05408948904|237.05408948904|237.05408948904|||237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904|237.05408948904
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786||||||292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786||292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|292.9653442786|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|406.48982167638|||406.48982167638|406.48982167638|406.48982167638|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989|414.59938565989
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|224.13378160444||||224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|||224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444||224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444||224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|224.13378160444|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276||225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276||225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276||225.46628736276||225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|225.46628736276|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515||212.4354941515|212.4354941515||212.4354941515||212.4354941515||212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|||212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515|212.4354941515||208.00295126015|208.00295126015|208.00295126015|208.00295126015|208.00295126015
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|101.73014389033||||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033||101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033|101.73014389033||101.73014389033|104.43179441176||104.43179441176|104.43179441176|||104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|||104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176||104.43179441176|104.43179441176|104.43179441176|104.43179441176|104.43179441176
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|125.56143745733||||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733||125.56143745733|125.56143745733|125.56143745733|125.56143745733|125.56143745733
10976|101738|/equities/uba|MSCI_FRONTIER|||133.44706151642|133.44706151642|133.44706151642|133.44706151642|141.0481461103|141.0481461103|141.0481461103|141.0481461103|||141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|141.0481461103|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408||120.93123514408|120.93123514408|120.93123514408|||120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408||120.93123514408|120.93123514408|120.93123514408|120.93123514408||120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|120.93123514408|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|||124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828||124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|124.33809905828|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813|130.38400538813
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213||||||260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213||260.42213347213|260.42213347213|260.42213347213|260.42213347213|260.42213347213|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|233.23821904271|||233.23821904271|233.23821904271|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533|224.8490991533
10978|945709|/equities/electrica|MSCI_FRONTIER|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|||105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|105.05384153229|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692||106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692|106.46018051692||106.46018051692|106.46018051692|105.73063910708|105.73063910708||105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|||105.73063910708|105.73063910708|105.73063910708|105.73063910708|105.73063910708|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|103.82952058516|107.7751695421|107.7751695421|107.7751695421|107.7751695421||107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|107.7751695421|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765||115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765||115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765|115.63611246765
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295||99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|99.897844962295|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503||98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503||98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503||||98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503||98.078488991503|98.078488991503|98.078488991503||98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503|98.078488991503
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718||||||184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718||184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|184.79536350718|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|||188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394|188.47822808394
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|39.388507937261|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141||||||40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141||40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|40.530244937141|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|||44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488|44.626512521488
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|||109.95823750479|109.95823750479|109.95823750479|109.95823750479|109.95823750479|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744||112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744||112.41794207744|112.41794207744|112.41794207744|||112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744||112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744||112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744||112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744|112.41794207744
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|||137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429||137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|137.11691697429|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327|126.04859026327||126.04859026327|126.04859026327|126.04859026327|126.04859026327||133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|133.86780898615|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|147.81733046183|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743||||121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743||121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743|121.57430169743
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579||||||754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579||754.28085204579|754.28085204579|754.28085204579|754.28085204579|754.28085204579|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|845.8244301174|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|||974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|974.14908970412|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072|915.87214511072
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|161.06150814134||||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|||161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|161.06150814134|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488||168.69318796488|168.69318796488|168.69318796488|168.69318796488|168.69318796488
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|||110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635||110.43326562635|110.43326562635|110.43326562635|110.43326562635|||110.43326562635|110.43326562635||110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635||110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635||110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|110.43326562635|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014||116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014||116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014||116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|116.38029890014|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975|122.18147534975||122.18147534975|122.18147534975|122.18147534975||127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801||127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801|127.5740295801
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|503.57460617359|503.57460617359|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415||||||472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415||472.16168900415|472.16168900415|472.16168900415|472.16168900415|472.16168900415|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|416.56669754923|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|||399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462|399.91810676462
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|||397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874||397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874||397.29304845874|||397.29304845874|397.29304845874||397.29304845874||397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|397.29304845874|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224||402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|402.02081322224|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034|416.83513388034||416.83513388034|416.83513388034|416.83513388034|414.53446758525|414.53446758525|414.53446758525|414.53446758525|||414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525||414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|414.53446758525|427.91096433021||||427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021||427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021|427.91096433021
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|102.60471671063||||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063||102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063|102.60471671063||102.60471671063|102.60471671063||102.60471671063|102.60471671063|103.00540774677||103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|103.00540774677|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248|112.84430248||112.84430248|112.84430248|112.84430248|112.84430248|112.84430248
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||||145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577|145.80119921577||145.80119921577|145.80119921577|145.83619990374|145.83619990374|145.83619990374||145.83619990374|||145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374||145.83619990374|145.83619990374|145.83619990374|145.83619990374||145.83619990374||145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374||145.83619990374|145.83619990374|145.83619990374|145.83619990374||145.83619990374||145.83619990374|145.83619990374||||145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|145.83619990374|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605||155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|155.84453600605|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278|152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278|152.75880808278|152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278||152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278|152.75880808278||152.75880808278||161.74538147768|161.74538147768|161.74538147768||161.74538147768|161.74538147768|161.74538147768|161.74538147768|||161.74538147768|161.74538147768|161.74538147768|161.74538147768|161.74538147768|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255||163.60061242255|163.60061242255|163.60061242255||163.60061242255|163.60061242255||163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255||||163.60061242255||163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255||163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255||163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|163.60061242255|
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|||164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|164.63743090457|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219||121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|121.9536525219|112.18564813849|112.18564813849|112.18564813849
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|318.36157272229|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589||||||360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589||360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|||360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|360.25163255589|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042|410.81470665042
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||123.96668372434|123.96668372434|123.96668372434||123.96668372434|123.96668372434||124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|||124.09450106043|124.09450106043||124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|124.09450106043|||124.09450106043|124.09450106043||124.09450106043|123.55825821976||123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976||123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|||123.55825821976|||123.55825821976|123.55825821976|123.55825821976|123.55825821976|||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|||||123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976||123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|123.55825821976|121.88117327549||121.88117327549|||||121.88117327549|121.88117327549||121.88117327549|121.88117327549|121.88117327549|121.88117327549
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|||111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|111.1531684772|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|108.83285207104|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008||110.01440680008|110.01440680008|110.01440680008|||110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|110.01440680008|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|106.09524832688|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891||110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891|110.46755411891||113.69887617994|113.69887617994|113.69887617994|113.69887617994|113.69887617994|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|106.5174684566|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|104.91851035873|108.12328451166|108.12328451166|108.12328451166|108.12328451166|108.12328451166|108.12328451166|108.68409443896|108.68409443896|108.68409443896|||108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896|108.68409443896
10995|40421|/equities/nawras|MSCI_FRONTIER||||89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|||89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.261629554468|89.589527224108|89.589527224108|89.589527224108|89.589527224108|89.589527224108|89.589527224108|89.589527224108|89.589527224108|89.589527224108||89.589527224108|||89.589527224108|89.589527224108|89.589527224108|89.589527224108|||89.589527224108|89.589527224108|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|||92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||||92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|||92.407970318833||92.407970318833|92.407970318833|92.407970318833||92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833||92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|||||92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833||92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833|92.407970318833
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|||146.67106233862|146.67106233862|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558||142.14240530558|142.14240530558|142.14240530558|142.14240530558||142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558||||142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558||142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558|142.14240530558
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|155.13114288936||||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|||155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936|155.13114288936||155.13114288936|155.13114288936|154.88023690557|154.88023690557|154.88023690557
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071||||||194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071||194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|||194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|194.79067818071|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249|230.27897029249
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|144.13888472452|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325||||||134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325||134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|||134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|134.43910341325|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169|147.56015214169
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995||||||134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995||134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|134.96415658995|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|||142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603|142.54016643603
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583||||||122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583||122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|122.2781654583|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|||140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766|140.31253566766
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377||||||168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377||168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|168.22729452377|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|||183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|183.12447017229|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603|219.10869039603
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|||||121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|||121.76239384743||121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|||121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|||121.76239384743||121.76239384743|||121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|||121.76239384743||||121.76239384743|121.76239384743|121.76239384743|121.76239384743|||121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743||121.76239384743|121.76239384743|121.76239384743|121.76239384743|121.76239384743
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908||||||122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908||122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|122.31064668908|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|||136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|136.16548476379|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411|148.73833633411
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||||||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|||103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442||103.82875524442|103.82875524442|103.82875524442|103.82875524442|103.82875524442
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865||||||302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865||302.33742606865|302.33742606865|302.33742606865|302.33742606865|302.33742606865|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|290.96645693176|271.72049431913|271.72049431913|||271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913|271.72049431913
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|||204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275||204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|204.9411372275|190.63937157216|190.63937157216|190.63937157216||190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|190.63937157216|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|186.49726726618|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244|178.14749421244
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|174.25739956112|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268||||||176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268||176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|176.24901341268|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|||175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352|175.89897445352
11009|41889|/equities/sampath-bank|MSCI_FRONTIER|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|||170.33521610609|170.33521610609|170.33521610609||170.33521610609||170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|170.33521610609|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802||117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|117.10187482802|98.936199278497||98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497||98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497||98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497||98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497|98.936199278497||98.936199278497|98.936199278497|||98.936199278497|98.936199278497
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|151.92568841418|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221||||||139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221||139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|139.21915604221|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|||150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|150.74349633719|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608|139.55663636608
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|||163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889||163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889|163.889
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191||||||169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191||169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|169.00901068191|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|||170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|170.92335222685|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779|155.43997619779
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|88.295469527898|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|92.62960892972|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685||||||104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685||104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|104.53865218685|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|98.674430766398|99.114499142591|99.114499142591|||99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591|99.114499142591
11014|1136006|/equities/viglacera|MSCI_FRONTIER|181.49573945145|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445||||||192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445||192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|192.11997401445|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|188.19608562908|131.44846765692|131.44846765692|131.44846765692|||131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692|131.44846765692
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||157.49538143157||157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157||||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157||157.49538143157|||157.49538143157|||157.49538143157||157.49538143157||157.49538143157||||||157.49538143157||157.49538143157||157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157||157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|||157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157||157.49538143157||157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157||157.49538143157|157.49538143157||||157.49538143157|157.49538143157|||157.49538143157|157.49538143157|157.49538143157||||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|||||157.49538143157|157.49538143157|||157.49538143157|157.49538143157|157.49538143157|||||157.49538143157|157.49538143157||157.49538143157|157.49538143157|157.49538143157|157.49538143157|157.49538143157|159.5099926386||159.5099926386|159.5099926386|159.5099926386|159.5099926386|159.5099926386|159.5099926386||156.40381291412|156.40381291412|156.40381291412|156.40381291412|156.40381291412||||156.40381291412|156.40381291412|156.40381291412||156.40381291412||156.40381291412|156.40381291412||||156.40381291412||156.40381291412|156.40381291412|156.40381291412||||156.40381291412|156.40381291412|||156.40381291412|156.40381291412|156.40381291412|||156.40381291412|156.40381291412|156.40381291412|156.40381291412|156.40381291412|156.40381291412|156.40381291412||156.40381291412||156.40381291412|156.40381291412||||||156.40381291412|156.40381291412||156.40381291412|156.40381291412||156.40381291412|156.40381291412|156.40381291412|156.40381291412|156.40381291412|156.40381291412||156.40381291412
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|394.1138994138|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845||||||329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845||329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|329.60383652845|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|||287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|287.76308410027|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191|306.08535335191
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|73.755558770652|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019||||||79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019||79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|79.693523183019|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|||93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118|93.45473255118
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|122.85078254373|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541||||||96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541||96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|96.981845164541|104.86110888625|104.86110888625|||104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|104.86110888625|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112|111.10286801112
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|113.12062363551|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|||97.711517349494|97.711517349494|97.711517349494||97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494|97.711517349494||97.711517349494|97.711517349494|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|104.66212936031|106.04280670359|106.04280670359|106.04280670359|106.04280670359||106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359||106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359||106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359|106.04280670359||106.04280670359|106.04280670359|||106.04280670359|106.04280670359
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER||||167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|167.41440323776|||167.41440323776||167.41440323776|167.41440323776|170.57342303232|170.57342303232|170.57342303232|170.57342303232|170.57342303232||170.57342303232|170.57342303232|170.57342303232|170.57342303232|170.57342303232|170.57342303232|170.57342303232|170.57342303232||170.57342303232|170.57342303232|170.57342303232|170.57342303232||170.57342303232|170.57342303232|170.57342303232|170.57342303232||170.57342303232|170.57342303232|170.57342303232||170.57342303232|170.57342303232|170.57342303232|170.57342303232|160.29980831726||160.29980831726|160.29980831726||160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726||160.29980831726|160.29980831726|160.29980831726||160.29980831726|160.29980831726|160.29980831726|160.29980831726||160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726||||160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.29980831726|160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|||160.09009029897||160.09009029897|160.09009029897||160.09009029897||160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|||160.09009029897||160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897|||160.09009029897|160.09009029897|160.09009029897|160.09009029897|160.09009029897||||160.09009029897|160.09009029897|160.09009029897|160.09009029897||160.09009029897|160.09009029897|160.09009029897|160.09009029897|146.32393453767|146.32393453767||146.32393453767|||||146.32393453767|146.32393453767|146.32393453767|146.32393453767|||146.32393453767|146.32393453767|146.32393453767|146.32393453767|146.32393453767|146.32393453767|146.32393453767||146.32393453767|146.32393453767|146.32393453767|146.32393453767|129.29454943198||129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198||||||129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198||129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198||129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|129.29454943198|
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|136.63531028837|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432||||||139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432||139.34984527432|139.34984527432|139.34984527432|139.34984527432|139.34984527432|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|140.9481978378|146.98026803808|||146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808|146.98026803808
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||240.27535062041|240.27535062041|240.27535062041|240.27535062041|||240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|240.27535062041|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|221.8486054516|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013|271.21519530013
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||164.57191286706|164.57191286706|164.57191286706||164.57191286706||||||||||||||||||||||||||||||||||||||||||||||164.57191286706|||||||||||||||||||||164.57191286706|||||||||164.57191286706||164.57191286706||164.57191286706|||||||||||||||||||||||||||||||||164.57191286706|164.57191286706|164.57191286706||164.57191286706|164.57191286706||164.57191286706|||164.57191286706||||164.57191286706||164.57191286706|||164.57191286706||||||||||||||164.57191286706||164.57191286706||||||||||164.57191286706|||||164.57191286706|||||||||||||||||||||||164.57191286706||||||||||164.57191286706||||||||||||||||||164.57191286706||||||||164.57191286706|164.57191286706|||164.57191286706|164.57191286706|||||||||||||164.57191286706||164.57191286706|164.57191286706|164.57191286706
11024|11106|/equities/burgan-bank|MSCI_FRONTIER|||142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|||142849.85123636|142849.85123636|142849.85123636|142849.85123636||142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636||142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|142849.85123636|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684||145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684||145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|145262.66408684|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935||143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|||||143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935|143.01023148935||113.99324976235|113.99324976235|113.99324976235|113.99324976235|113.99324976235
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|161.38448502882|163.34296720562|163.34296720562|163.34296720562|163.34296720562|||163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|163.34296720562|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439||164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439||164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|164.38186056439|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|163.09342252643|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|160.46026950387|149.35011448717|149.35011448717
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|||181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|181.35965656093|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041||173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041||173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041|173.30943338041||173.30943338041|173.30943338041|173.30943338041|173.30943338041||173.30943338041|173.30943338041|173.30943338041|173.30943338041|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499||153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499||||153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|153.94882868499|155.98284498358|155.98284498358|155.98284498358||155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|155.98284498358|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311|163.91467616311
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|||253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|253101.32217072|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|||251474.28355611|251474.28355611|251474.28355611|251474.28355611||251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611|251474.28355611||267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759||267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759||267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|267642.57128759|282794.71195409|282794.71195409|282794.71195409|282794.71195409|282794.71195409|282794.71195409|282794.71195409|282794.71195409|282794.71195409|282794.71195409|282794.71195409|282794.71195409|282794.71195409|282794.71195409|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329||257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|||||257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329||257.94599288329|257.94599288329|257.94599288329|257.94599288329|257.94599288329
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|||92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|||92851.911704867|92851.911704867|92851.911704867|92851.911704867||92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867||92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|92851.911704867|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953||96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953||96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|96270.476318953|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165||99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|||||99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165||99.282140481165|99.282140481165|99.282140481165|99.282140481165|99.282140481165
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|||96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|||96499.563955785|96499.563955785|96499.563955785|96499.563955785||96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785||96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785||96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785||96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|96499.563955785|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471||99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|||||99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471|99.359660600471||99.359660600471|110.58639101646|110.58639101646|110.58639101646|110.58639101646
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||||129.43923209563|||129.43923209563|||129.43923209563|129.43923209563||||129.43923209563||129.43923209563|124.79679145356|124.79679145356||124.79679145356|124.79679145356|124.79679145356||124.79679145356||124.79679145356||||||124.79679145356|124.79679145356||||124.79679145356|||124.79679145356|124.79679145356|124.79679145356|124.79679145356|124.79679145356|124.79679145356||||124.79679145356||||124.79679145356|124.79679145356|124.79679145356|124.79679145356|124.79679145356|124.79679145356|124.79679145356|124.79679145356|||124.79679145356|||124.79679145356|124.79679145356||||101.30596442313|||101.30596442313||101.30596442313|101.30596442313||101.30596442313|101.30596442313||101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|||101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|||101.30596442313||101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|||101.30596442313||101.30596442313||101.30596442313|||101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|||101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313|101.30596442313||||101.30596442313|101.30596442313||101.30596442313||||101.30596442313|101.30596442313|101.30596442313||101.30596442313|101.30596442313|101.30596442313|101.30596442313|87.697883794703|87.697883794703||||87.697883794703|87.697883794703|||87.697883794703||||87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703||87.697883794703||||||87.697883794703||87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703||87.697883794703|87.697883794703|87.697883794703|87.697883794703||87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703|87.697883794703||87.697883794703|87.697883794703|87.697883794703|87.697883794703||||||87.697883794703|87.697883794703||87.697883794703|87.697883794703||||87.697883794703||87.697883794703|
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|||121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992||121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|121.23918240992|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466||105.36307436466|105.36307436466|105.36307436466|105.36307436466||105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|||105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466||105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466||105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466||105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466|105.36307436466
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|||659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|659963.40631668|||659963.40631668|696443.09566776|696443.09566776|696443.09566776||696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|696443.09566776|670785.54843993|670785.54843993||670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|670785.54843993|745184.79874681|745184.79874681|745184.79874681|745184.79874681|745184.79874681|745184.79874681|745184.79874681|745184.79874681|745184.79874681|745184.79874681|84.667019044855|84.667019044855|84.667019044855||84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855||84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|84.667019044855|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766||90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|||||90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|90.460082743766|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865||94.277373600865|94.277373600865|94.277373600865|94.277373600865|94.277373600865
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|||97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|||97189.598178134|97189.598178134|97189.598178134|97189.598178134||97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134||97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|97189.598178134|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036||100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036||100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|100459.55675036|101.18055929786||101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|||||101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786|101.18055929786||101.18055929786|90.821463204728|90.821463204728|90.821463204728|90.821463204728
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|||82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|||82413.496209113|82413.496209113|82413.496209113|82413.496209113||82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113||82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|82413.496209113|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603|81950.476019603||92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404||92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404||92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|||||92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404|92.49053455404||92.49053455404|92.49053455404|95.086393085268|95.086393085268|95.086393085268
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|92.755275737072|88.11011070092||88.11011070092|88.11011070092||||||||88.11011070092|||88.11011070092|88.11011070092|||88.11011070092|88.11011070092||88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092||88.11011070092|88.11011070092||||||||||88.11011070092|88.11011070092||88.11011070092||88.11011070092||88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092|88.11011070092|||||88.11011070092|88.11011070092||109.92191661479||109.92191661479||||||||||||||||||||||||||109.92191661479|||||||||||109.92191661479||||||||||||||||||||||109.92191661479||||||||109.92191661479||||109.92191661479|||109.92191661479||||||||||||109.92191661479||||||||||||||||||||||||||||||||||||||||||||||109.92191661479||||109.92191661479||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935||461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935||||||461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935||461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935||||||461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935||461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|461.67771035935|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517||369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517|369.29785254517
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|253.13548347365|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403||282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403||||||282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403||282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403|282.8993210403||||||315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031||315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|315.03615969031|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048||301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048|301.10983005048
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337||85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|85.374633540337|91.046852447837|91.046852447837|91.046852447837|91.046852447837|91.046852447837|91.046852447837|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464||||||97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464||97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|97.910369338464|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|105.74273361751|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363||||||122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|122.72691080363|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283||133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|133.32780454283|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559||127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559|127.63893711559
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536||124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536||||||124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536||124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|124.96231899536|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894||||||140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894||140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|140.60141430894|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655||138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655|138.44717624655
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515||385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|385.76319699515|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954||||||398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954|398.89068958954||398.89068958954|398.89068958954|398.89068958954|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078||||||412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078||412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|412.82348211078|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149||218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149|218.07896572149
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458||0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.001287397205458|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257||||||0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257||0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013541998858257|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835||||||0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835||0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835||0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835|0.0013093038565835
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|134.24751627929|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636||147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636||||||147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636||147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|147.11250482636|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114||||||159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114||159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|159.59265006114|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112||141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112|141.77317917112
11043|944239|/equities/haid-group-a|EMCONSGROWTH|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046||80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|80.618900326046|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226||||||86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226||86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226||||||86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226|86.439753314226||86.439753314226|86.439753314226|86.439753314226|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|95.592760093145|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792||94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792|94.2236898792
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035||149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035||||||149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035||149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035||||||149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035||149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|149.145974035|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703|161.81091429703||161.81091429703|161.81091429703|161.81091429703|161.81091429703|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872|163.64703401872
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374||149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|149.15970876374|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161||||||144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161||144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161||||||144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161||144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|144.80822170161|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348||139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348|139.56477317348
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356||338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|338.91905680356|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666||||||358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666||358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666||||||358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666||358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|358.54585701666|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979||259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979|259.32349959979
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|95.77941562759|95.77941562759|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409||89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409||||||89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409||89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409||||||89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409||89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|89.019290692409|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|96.787451554145|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867||100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867|100.15568731867
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458||322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|322.33350649458|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312||||||336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312||336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|336.14222927312|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222||||||327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|327.83809044222|285.27505259504|285.27505259504|285.27505259504|285.27505259504||285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504||285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504|285.27505259504
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729||109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|109.18648536729|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353||||||105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353||105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|105.96308822353|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516||||||110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516|110.11325687516||110.11325687516|110.11325687516|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008||118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008|118.28815099008
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|96.458593550145|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135||99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135||||||99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135||99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135||||||99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135||99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.872226243135|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818||99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818|99.086470531818
11051|944183|/equities/faw-car-a|EMCONSGROWTH|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654||163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|163.46801969654|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824||||||167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824||167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|167.85921680824|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312||||||151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312||151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|151.68641160312|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332||130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332|130.10911583332
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678||268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|268.07942058678|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808||||||184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808||184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808||||||184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808||184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|184.13059823808|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146||169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146|169.62588851146
11053|1013770|/equities/autek-china|EMCONSGROWTH|161.77978571736|161.77978571736|161.77978571736|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759||167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.30936006759|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681||||||167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681||167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|167.35789385681|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276||||||215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276||215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|215.93173841276|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693||173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693|173.7797276693
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056||120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|120.50905705056|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916||||||107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916||107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916||||||107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916||107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|107.61178465916|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917||113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917|113.56125901917
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561||76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.650128335561|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101||||||76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101||76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|76.557493768101|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931||||||77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931||77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931||77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931|77.622474112931
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584||87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|87.277150329584|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927||||||95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927||95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|95.83734168927|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924||||||99.639588381924|99.639588381924|99.639588381924|99.639588381924|99.639588381924|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448||95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448||95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448|95.253179467448
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877||810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|810.44154788877|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301||||||667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301||667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301||||||667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301||667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|667.89862363301|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354||641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354|641.26681289354
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192||160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|160.18774972192|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198||||||158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198||158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198||||||158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198||158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|158.4699356198|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132||175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132|175.73209978132
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434||103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|103.80364114434|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268||||||92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268||92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|92.478699592268|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417||||||93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|93.348709565417|74.962024255924|74.962024255924|74.962024255924|74.962024255924||74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924||74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924|74.962024255924
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||||||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||||||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541||110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541|110.60410292541
11061|1017433|/equities/giant-network|EMCONSGROWTH|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588||65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588||||||65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588||65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|65.916787725588|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279||||||66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279||66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|66.247362062279|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031||74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031|74.354200548031
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|91.08411565668|91.08411565668|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826||60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826||||||60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826||60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826||||||60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826||60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|60.774199259826|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402||65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402|65.639390914402
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714||150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|150.96713648714|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533||||||141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533||141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|141.28885024533|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334||||||138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334||138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|138.78516585334|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388||127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388|127.29547617388
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451||153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|153.93217205451|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248||||||125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248||125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248||||||125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|125.93545995248|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427||137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|137.29377386427|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913||139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913|139.67523664913
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825||71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825||||||71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825|71.748639395825||68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668||||||68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668||68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|68.60843148668|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|77.057821628214|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744||85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744|85.263589479744
11066|944466|/equities/aodong-a|EMCONSGROWTH|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962||102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962||||||102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962||102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|102.53740780962|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569||||||94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569||94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569||94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569|94.541991581569
11067|950862|/equities/by-health|EMCONSGROWTH|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472||133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|133.67209615472|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234||||||112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234||112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234||||||112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|112.31439147234|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686||124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686||124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686|124.90479478686
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|100.4496274885|100.4496274885|100.4496274885|100.4496274885|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566||113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566||||||113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566||113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|113.04638631566|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496||||||121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496||121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.08004746496|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116||121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116|121.65425555116
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|92.152110208629|92.152110208629|92.152110208629|92.152110208629|92.152110208629|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248||100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248||||||100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248||100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|100.45578543248|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049||||||93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|93.317032450049|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104||92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|92.745718822104|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201||96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201|96.798679534201
11070|944552|/equities/navinfo-a|EMCONSGROWTH|62.825878689677|62.825878689677|75.471960369128|75.471960369128|75.471960369128|75.471960369128|75.471960369128|75.471960369128|75.471960369128|75.471960369128|75.471960369128|75.471960369128|75.471960369128||75.471960369128|75.471960369128|75.471960369128|75.471960369128|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611||||||68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611||68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611||||||68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611||68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|68.479516898611|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095||69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095|69.994191196095
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164|122.61203018164||122.61203018164|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965||||||103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965||103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965||||||103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|103.76867625965|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095||111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|111.78716996095|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028||114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028|114.03944908028
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948||81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948||||||81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948||81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948||||||81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948||81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|81.759075969948|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507||105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507|105.08068268507
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035||91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|91.420140774035|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791||||||80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791||80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.496733973791|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|80.051646817486|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396||||||85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396||85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|85.11967209396|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896||73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896|73.161435466896
11074|944054|/equities/shunxin-a|EMCONSGROWTH|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713||105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|105.35130186713|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112|103.61166206112||||||103.61166206112|103.61166206112|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765||80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|80.959260869765|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587||||||89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587||89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|89.973728753587|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251||88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251|88.080870839251
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|108.69212720462|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685||111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685||||||111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685||111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|111.45052776685|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969||||||107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969||107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|107.34976667969|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211||112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211|112.63930861211
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901||127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|127.32011538901|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||||||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||||||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371||96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371|96.660402363371
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255||543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255||||||543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255||543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|543.59330687255|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164||||||303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164||303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|303.27001566164|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593||326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593|326.0442032593
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579||91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|91.897272464579|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613||||||77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613||77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613||||||77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613||77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|77.073689720613|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976||76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976|76.804107303976
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|90.626321405925|90.626321405925|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039||74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039||||||74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039||74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039|74.12832205039||||||86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275||86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.438958523275|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578||86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578|86.306908952578
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757||65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|65.991160119757|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217||||||69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217|69.120957055217||69.120957055217|69.120957055217|69.120957055217|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339||||||64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339||64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|64.764871779339|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945||63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945|63.600973955945
11081|944487|/equities/joyoung-a|EMCONSGROWTH|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207||93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|93.915924602207|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963||||||85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963||85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|85.137406606963|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019||||||88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019||88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019||88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019|88.2527279019
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572||92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|92.74032009572|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946||||||71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946||71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946||||||71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|71.861639387946|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855||79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.278980834855|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362||79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362|79.134955216362
11083|102616|/equities/minor-internat|EMCONSGROWTH|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|||138.26189721537|138.26189721537|138.26189721537|138.26189721537||138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|138.26189721537|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456|116.79892648456||116.79892648456|116.79892648456|115.90069608987|115.90069608987|115.90069608987|115.90069608987
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407||147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407||147.1085748407|147.1085748407|147.1085748407|147.1085748407||147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|147.1085748407|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|148.06954619551|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508||130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508|130.19163137508
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888||129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|129.48267349888|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245||||||||||126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|126.22973327245|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476||||125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476||125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|125.14224714476|124.11211657717
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438||133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|133.99847153438|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294||144.07818108294|144.07818108294|144.07818108294|144.07818108294||144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|144.07818108294|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966||137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966|137.93589564966
11087|1096344|/equities/arvida|NZX50|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652||116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652||116.6891957652|116.6891957652|116.6891957652|116.6891957652||116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|116.6891957652|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|114.85157063504|123.38751921428|123.38751921428||123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428|123.38751921428
11088|43240|/equities/chorus|NZX50|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638||113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|113.03666226638|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539||108.43053321539|108.43053321539|108.43053321539|108.43053321539||108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|108.43053321539|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822||102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822|102.16765590822
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619||103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|103.47018803619|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188||104.29936801188|104.29936801188|104.29936801188|104.29936801188||104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|104.29936801188|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152||101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152|101.86081998152
11090|43248|/equities/ebos-group|NZX50|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249||125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|125.54794027249|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424||109.65172910424|109.65172910424|109.65172910424|109.65172910424||109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424||109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424|109.65172910424
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805||139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|139.50843643805|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788||137.24661226788|137.24661226788|137.24661226788|137.24661226788||137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|137.24661226788|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|148.2000801951|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739||147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739|147.07933565739
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|121.42072006349|112.65189644427||112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427|112.65189644427||112.65189644427|112.65189644427|112.65189644427|109.3431720578||109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|109.3431720578|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|99.852218672938|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|101.8920984846|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824||95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824|95.205795468824
11093|1096357|/equities/freightways?cid=1096357|NZX50|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031||151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031|151.50599193031||151.50599193031|151.50599193031|151.50599193031|151.50599193031||151.50599193031|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|160.61954490842|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891||156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891|156.94698544891
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144||94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.227055343144|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686||94.569396558686|94.569396558686|94.569396558686|94.569396558686||94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|94.569396558686|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|100.96879904197|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346||93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346|93.174732655346
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525||91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525||91.88000525|91.88000525|91.88000525|91.88000525||91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525||91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525|91.88000525
11096|43257|/equities/heartland-nz|NZX50|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442||150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|150.61221004442|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585||164.22122277585|164.22122277585|164.22122277585|164.22122277585||164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|164.22122277585|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053||174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053|174.64768986053
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031||115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031|115.0085126031||115.0085126031|115.0085126031|115.0085126031|115.0085126031||115.0085126031|115.0085126031|115.0085126031|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714||115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|115.13055098714|119.7355814497|119.7355814497|119.7355814497|119.7355814497|119.7355814497
11098|1096367|/equities/investore-property|NZX50|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747||126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|126.33835136747|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396||131.46003430396|131.46003430396|131.46003430396|131.46003430396|||131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|131.46003430396|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721||123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721|123.58402442721
11099|43262|/equities/kathmandu|NZX50|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487||119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487|119.22801191487||119.22801191487|125.01626498361|125.01626498361|125.01626498361||125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361||125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361|125.01626498361
11100|43265|/equities/kiwi-income|NZX50|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865||103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865||103.92581295865|103.92581295865|103.92581295865|103.92581295865||103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|103.92581295865|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168||106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168|106.773461168
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472||195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|195.83845234472|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498||188.56548171498|188.56548171498|188.56548171498|188.56548171498||188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|188.56548171498|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|183.42945692118|190.18284992191|190.18284992191|190.18284992191||190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191|190.18284992191
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321||103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|103.28232368321|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462||108.52175396462|108.52175396462|108.52175396462|108.52175396462||108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|108.52175396462|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084||103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084|103.9122084
11103|1096379|/equities/nzx?cid=1096379|NZX50|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829||113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829||113.57688646829|113.57688646829|113.57688646829|113.57688646829||113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|113.57688646829|124.84131865009||124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009|124.84131865009
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632||96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632||96.532084929632|96.532084929632|96.532084929632|96.532084929632||96.532084929632|96.532084929632|96.532084929632|96.532084929632|96.532084929632|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|106.56166923834|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|108.36706453347|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882||116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882|116.29488697882
11105|43287|/equities/pacific-edge|NZX50|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366||461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366||461.56427865366|461.56427865366|461.56427865366|461.56427865366||461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|461.56427865366|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|497.86887717743|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578||871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578|871.90920855578
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093||97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093||97.111795829093|97.111795829093|97.111795829093|97.111795829093||97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|97.111795829093|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459||92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459|92.190658479459
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948||92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948||92.475828818948|92.475828818948|92.475828818948|92.475828818948||92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948||92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948|92.475828818948
11108|43293|/equities/prop-industrie|NZX50|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127||121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|121.33214622127|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781||125.57403719781|125.57403719781|125.57403719781|||125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|125.57403719781|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|131.19714691457|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947||127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947|127.180777947
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825||242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|242.27615599825|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767||228.81713227767|228.81713227767|228.81713227767|228.81713227767||228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|228.81713227767|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839||236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|236.82170593839|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836|228.78008591836
11110|1096391|/equities/restaurant-brands-nz|NZX50|154.06807829956|154.06807829956|154.06807829956|154.06807829956|154.06807829956|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882||152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|152.16600325882|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|158.14712762562|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241||151.60826323241|151.60826323241|151.60826323241|151.60826323241||151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241||151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241|151.60826323241
11111|43301|/equities/sanford|NZX50|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003||90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003||90.233724994003|90.233724994003|90.233724994003|90.233724994003||90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003||90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003|90.233724994003
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608||90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608||90.719373534608|90.719373534608|90.719373534608|90.719373534608||90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|90.719373534608|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|96.129544287085|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.79366879058|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|103.89964642994|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388||109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388|109.94555235388
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|||290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|290.37318166667|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327||263.44394192327|263.44394192327|263.44394192327|||263.44394192327|263.44394192327|263.44394192327|263.44394192327|263.44394192327|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|298.34425259142|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695||295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|295.99405975695|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313|310.02258157313
11114|1096396|/equities/skellerup?cid=1096396|NZX50|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382||266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|266.66167544382|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704||279.66908456704|279.66908456704|279.66908456704|279.66908456704||279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.66908456704|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|279.14150711858|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369||249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369|249.35148518369
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798||0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798||0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798||0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|||0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.89796038865798|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459||0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459|0.8906304996459
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768||76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|76.587257471768|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721||78.775644886721|78.775644886721|78.775644886721|78.775644886721||78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|78.775644886721|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|82.800581135729|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388||92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388|92.108105162388
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747||84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747||84.384221860747|84.384221860747|84.384221860747|84.384221860747||84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|84.384221860747|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506||79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|79.942610425506|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277|78.245466262277
11118|43246|/equities/dnz-property|NZX50|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473||98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|98.118616950473|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|105.44039820159|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794||111.94436585794|111.94436585794|111.94436585794|111.94436585794||111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|111.94436585794|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244||108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244|108.78207105244
11119|1096403|/equities/summerset?cid=1096403|NZX50|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539||201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|201.30339657539|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074|198.12546413074||198.12546413074|198.12546413074|198.12546413074|198.12546413074||198.12546413074|198.12546413074|198.12546413074|198.12546413074|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|211.08390506252|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495||199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495|199.46318018495
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|||92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778||92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778||92.542329864778|92.542329864778|92.542329864778|92.542329864778||92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|92.542329864778|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|95.563078785178|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654||103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|103.36731074654|113.0055544889|113.0055544889|113.0055544889|113.0055544889|113.0055544889
11121|1096407|/equities/tourism|NZX50|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257||181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|181.17861560257|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758||173.66916107758|173.66916107758|173.66916107758|173.66916107758||173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|173.66916107758|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913||128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913||128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|128.47442710913|126.03192833794
11122|1096410|/equities/trustpower-nz|NZX50|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967||81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|81.755963727967|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853||77.140639279853|77.140639279853|77.140639279853|77.140639279853||77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|77.140639279853|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|79.734399288715|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089||82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089|82.945208302089
11123|1096413|/equities/vector?cid=1096413|NZX50|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733||85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|85.866926046733|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504||87.592498262504|87.592498262504|87.592498262504|87.592498262504||87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|87.592498262504|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|92.972836299135|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198||82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198|82.088696085198
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127||129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|129.91667338127|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|150.37522238703|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091||173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091||173.7678504091|173.7678504091|173.7678504091|173.7678504091||173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|173.7678504091|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529||157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529|157.35708048529
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894||92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|92.342564880894|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033||96.322615347033|96.322615347033|96.322615347033|96.322615347033||96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033||96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033|96.322615347033
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137||131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137||131.69569544137|131.69569544137|131.69569544137|131.69569544137||131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|131.69569544137|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|129.17041385059|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879||125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879|125.77450228879
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP||98.040137886967|98.040137886967|101.10357624726|||||101.10357624726|||||||101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726||||101.10357624726|101.10357624726|||101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726||101.10357624726|||||101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726||101.10357624726|||101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726|101.10357624726||101.30009843823|101.30009843823|101.30009843823|101.30009843823||101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823||101.30009843823|101.30009843823|101.30009843823||||101.30009843823||101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823|101.30009843823||103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|||103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|103.09708055226|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|100.02530348231|105.02116006669|105.02116006669|||105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669||||105.02116006669||105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669||105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|105.02116006669|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|104.79166631745|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|||110.48961580449||110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|110.48961580449|125.25605174467|125.25605174467|125.25605174467|125.25605174467|125.25605174467|125.25605174467||125.25605174467|125.25605174467|125.25605174467|125.25605174467|125.25605174467|125.25605174467|125.25605174467|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|132.0569865521|
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|||||||||||||||||||||100|||||||||||100||||||||||||||||||||||100||||||100||||||||100|||||||||||||||||||||||||||||||||||||||||||||||||||||100||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496||120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|120.87506258496|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|||121.68058807804|121.68058807804|121.68058807804||121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804||121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|121.68058807804|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|117.06585218491|123.4650454928|123.4650454928|123.4650454928|123.4650454928|123.4650454928|123.4650454928|123.4650454928|123.4650454928|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|122.49245539695|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247||106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247|106.10368085247
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|79.161460480419||79.161460480419|79.161460480419|79.161460480419|79.161460480419|79.161460480419|79.161460480419|79.161460480419|79.161460480419|81.137981714997||81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|81.137981714997|85.206596707794|85.206596707794|85.206596707794|85.206596707794|85.206596707794|85.206596707794|85.206596707794|85.206596707794||||85.206596707794|85.206596707794|84.855295783251|84.855295783251|84.855295783251|84.855295783251||84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251||84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|84.855295783251|87.849196396442|87.849196396442||87.849196396442|87.849196396442|87.849196396442||87.849196396442|90.076795550403||90.076795550403|90.076795550403|90.076795550403|90.076795550403||90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403||90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|90.076795550403|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|88.847150980829|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315||92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.042879766315|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586||92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586||92.144238428586|92.144238428586|92.144238428586|92.144238428586|92.144238428586|96.751547101563|96.751547101563|96.751547101563|96.751547101563|96.751547101563||96.751547101563|96.751547101563|96.751547101563|96.751547101563||96.751547101563||96.751547101563||96.751547101563
11132|1096390|/equities/rubicon|NZXSMALLCAP|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|||79.654110056436||79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|79.654110056436|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|80.324822322832|87.975140544589|87.975140544589|87.975140544589|87.975140544589||87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589||87.975140544589|87.975140544589|87.975140544589|87.975140544589||87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|87.975140544589|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|91.816753511511|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|100.56158931866|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525||112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525|112.53283198525||112.53283198525|112.53283198525|112.53283198525|112.53283198525|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707||115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707|115.03366383707
11133|43324|/equities/trs-investment|NZXSMALLCAP|||||751.254864129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751.254864129|751.254864129|||||||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|4.8462876747506E-16|3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14|||3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14||||3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14||3.3171031312461E-14|3.3171031312461E-14||3.3171031312461E-14||3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14|3.3171031312461E-14||2.7436750465229E-12||2.7436750465229E-12|2.7436750465229E-12|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.8525827457953E-10|1.1614938845112E-8|1.1614938845112E-8|1.1614938845112E-8|||6.4743248857925E-7|||6.4743248857925E-7|6.4743248857925E-7|2.9904502936686E-5|2.9904502936686E-5|2.9904502936686E-5|0.0018368859297719|0.0018368859297719|0.0018368859297719|0.0018368859297719|0.0018368859297719|||0.0018368859297719|0.0018368859297719|0.0018368859297719|0.0018368859297719||||0.0018368859297719|0.0018368859297719||0.082408520851138|0.082408520851138|0.082408520851138||0.082408520851138|0.082408520851138|3.1441633289255|||3.1441633289255|3.1441633289255|3.1441633289255|3.1441633289255|3.1441633289255|3.1441633289255||71.71905403571|71.71905403571|71.71905403571|71.71905403571|71.71905403571|73.744824360904|||73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|73.744824360904||73.744824360904|73.744824360904|73.744824360904|73.744824360904|||||||73.744824360904||||73.744824360904||||||73.744824360904
11135|1096517|/equities/blis-tech|NZXSMALLCAP|82.623647332204|82.623647332204|82.623647332204||82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204||82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|82.623647332204|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|86.130897477487|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|89.443899515543|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735||90.623821673735|90.623821673735|90.623821673735|90.623821673735||90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|90.623821673735|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832||111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832|111.08719360832
11136|43238|/equities/cavalier|NZXSMALLCAP|145.85616810645|145.85616810645|145.85616810645|145.85616810645||145.85616810645|145.85616810645|145.85616810645|145.85616810645|145.85616810645|143.7105693067||143.7105693067|143.7105693067|143.7105693067||143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|143.7105693067|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|137.33414495637|134.39755830736|134.39755830736|134.39755830736|134.39755830736|134.39755830736|134.39755830736|134.39755830736|134.39755830736|||||134.39755830736|134.39755830736|134.39755830736|134.39755830736|||134.39755830736|134.39755830736|134.39755830736|134.39755830736|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|141.94775964276|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|||149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|149.66288116691|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631||160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631|160.30213378631||160.30213378631|160.30213378631|174.36843547617|174.36843547617|174.36843547617|174.36843547617|174.36843547617|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|169.10258110069|||169.10258110069|169.10258110069|169.10258110069|169.10258110069|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|174.57912835726|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895|166.85698699895||166.85698699895|166.85698699895|166.85698699895|166.85698699895|174.05412507062|174.05412507062|174.05412507062||174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062|174.05412507062
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431||131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|131.7679769431|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|137.25830931573|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249||142.62974553249|142.62974553249|142.62974553249|142.62974553249||142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|142.62974553249|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|146.38300580123|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|149.73405392814|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|156.59937032311|167.50566411354|167.50566411354|167.50566411354|167.50566411354||167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354|167.50566411354
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|314.29566994515|314.29566994515|314.29566994515||314.29566994515|314.29566994515|314.29566994515|314.29566994515|314.29566994515|314.29566994515|314.29566994515||||314.29566994515|314.29566994515|314.29566994515|314.29566994515|314.29566994515|314.29566994515|314.29566994515|314.29566994515|314.29566994515||324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|||324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279||324.66883936279|324.66883936279|324.66883936279|324.66883936279|324.66883936279|||354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328||354.32591876328|354.32591876328|354.32591876328|354.32591876328||354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328||354.32591876328|354.32591876328||354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|354.32591876328|377.42830533269|377.42830533269||377.42830533269|377.42830533269|377.42830533269|377.42830533269|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598||122.73572347598||122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598||122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598||122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598||122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|||122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598|122.73572347598
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849||111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|111.99704208849|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388||120.99809000388|120.99809000388|120.99809000388|120.99809000388||120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|120.99809000388|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|125.72405731848|133.12021655|133.12021655|133.12021655|133.12021655|133.12021655||133.12021655|133.12021655|133.12021655|133.12021655|133.12021655|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391|141.31207769391
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|||||111.61545738978||111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|111.61545738978|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897||108.35715765897|108.35715765897|108.35715765897||108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|108.35715765897|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607||105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607||105.67924557607|105.67924557607|105.67924557607|105.67924557607||105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|105.67924557607|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404||111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404||111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404||111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404||111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|111.3151306404|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|||112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524||112.82815621524|112.82815621524||112.82815621524||112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|112.82815621524|119.08487557812|119.08487557812
11141|43241|/equities/colonial-motor|NZXSMALLCAP|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186||||181.54823517186|181.54823517186||||181.54823517186||181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|181.54823517186|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327||180.37220837327|180.37220837327||180.37220837327|180.37220837327|180.37220837327|180.37220837327||180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.37220837327|180.55456848744|180.55456848744|180.55456848744|180.55456848744|180.55456848744||181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|181.228739398||181.228739398|181.228739398|181.228739398|181.228739398||181.228739398|181.228739398||181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|181.228739398|179.35981017597|179.35981017597||179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597|179.35981017597||179.35981017597|179.35981017597|179.35981017597|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|186.25110090962|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|||171.42774389502|171.42774389502|171.42774389502|171.42774389502|171.42774389502|||171.42774389502|171.42774389502||171.42774389502|171.42774389502|171.42774389502|171.42774389502|173.99592372927|173.99592372927|173.99592372927|173.99592372927|173.99592372927|173.99592372927|173.99592372927|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691||164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|164.73142820691|
11142|43242|/equities/comvita|NZXSMALLCAP|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062||149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|149.44000013062|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|||148.08502217769|148.08502217769|148.08502217769||148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|148.08502217769|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|156.62914186651|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|159.37679786164|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|163.39969843717|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493||167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493|167.89250178493
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|||4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20|4.300695450416E-20||4.300695450416E-20|4.300695450416E-20||||||||||4.300695450416E-20|4.300695450416E-20|||4.300695450416E-20|||4.300695450416E-20|||4.300695450416E-20||4.300695450416E-20|4.300695450416E-20||||||||||4.300695450416E-20||||4.300695450416E-20|4.300695450416E-20||4.300695450416E-20|4.300695450416E-20|4.300695450416E-20||||||4.4132781767037E-20|4.4132781767037E-20|4.4132781767037E-20|4.4132781767037E-20||4.4132781767037E-20|4.4132781767037E-20||4.4132781767037E-20||4.4132781767037E-20|4.1170559976712E-20|||||||||4.1170559976712E-20|||4.1170559976712E-20|4.1170559976712E-20||||4.1170559976712E-20|4.1170559976712E-20||||||||||||4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20||||||4.1170559976712E-20|4.1170559976712E-20||4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20||4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|4.1170559976712E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20||3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|3.9940395786488E-20|4.2410376089968E-20||4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.2410376089968E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20||4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|||4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.299510958026E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.0683859520879E-20|4.173559655404E-20|4.173559655404E-20|4.173559655404E-20|4.173559655404E-20|4.173559655404E-20|4.173559655404E-20|4.173559655404E-20|4.173559655404E-20||4.173559655404E-20|4.173559655404E-20|4.173559655404E-20|4.173559655404E-20|4.173559655404E-20|4.173559655404E-20|2.7296008210622E-20|2.7296008210622E-20|||2.7296008210622E-20|2.7296008210622E-20||2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20||2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20||2.7296008210622E-20|2.7296008210622E-20||2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|2.7296008210622E-20|
11144|43244|/equities/delegats-group|NZXSMALLCAP|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604||||137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604||137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604||137.38667648604||137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604|137.38667648604||137.38667648604|137.38667648604|137.38667648604|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.38289835415|136.20175002662|136.20175002662||136.20175002662|136.20175002662||||136.20175002662|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818||138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|138.98137757818|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|141.82352093777|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297||137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|137.94854627297|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708||133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708||133.21797594708||133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|133.21797594708|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249|135.92284047249
11145|1168673|/equities/enprise-group|NZXSMALLCAP|||||||989.85354698181|||||||||||||989.85354698181|||||||989.85354698181|||||||989.85354698181||989.85354698181|989.85354698181|989.85354698181|989.85354698181|||989.85354698181|989.85354698181|989.85354698181||989.85354698181|989.85354698181||||989.85354698181|989.85354698181|989.85354698181|989.85354698181|||||989.85354698181|989.85354698181|||||989.85354698181|989.85354698181|989.85354698181|989.85354698181||||||989.85354698181||||||||||989.85354698181|||989.85354698181|989.85354698181|989.85354698181|989.85354698181||989.85354698181|989.85354698181|||||989.85354698181|989.85354698181|||||||989.85354698181|989.85354698181|989.85354698181||989.85354698181|989.85354698181|989.85354698181||989.85354698181|989.85354698181||||||||||||989.85354698181|||989.85354698181|989.85354698181|989.85354698181|989.85354698181|989.85354698181|989.85354698181|989.85354698181|989.85354698181|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463||936.35048052463|936.35048052463|936.35048052463|936.35048052463||936.35048052463|936.35048052463|936.35048052463|936.35048052463|936.35048052463|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763|902.20212990763||902.20212990763|902.20212990763|902.20212990763|983.39088104686|983.39088104686|983.39088104686|983.39088104686|||||983.39088104686|983.39088104686|983.39088104686|959.78028601099|959.78028601099|959.78028601099|959.78028601099||959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099||959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099||959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|959.78028601099|||||959.78028601099||959.78028601099
11146|1096352|/equities/eroad|NZXSMALLCAP|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369||215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|215.66833457369|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193||227.14123853193|227.14123853193|227.14123853193|227.14123853193||227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|227.14123853193|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|250.40926768525|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918||249.05688877918|249.05688877918|249.05688877918|249.05688877918|249.05688877918|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725|296.87445767725
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|257.54896564843|257.54896564843|257.54896564843|||257.54896564843|257.54896564843|257.54896564843|257.54896564843|257.54896564843|||257.54896564843|257.54896564843|257.54896564843|||257.54896564843||257.54896564843|257.54896564843|257.54896564843|257.54896564843|257.54896564843|||266.76848447178|266.76848447178|266.76848447178||266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178|266.76848447178||||266.76848447178|266.76848447178|266.76848447178|283.40130719081|283.40130719081|||||283.40130719081|283.40130719081||283.40130719081||||||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081||||283.40130719081||283.40130719081|283.40130719081|283.40130719081||283.40130719081|283.40130719081|283.40130719081|||||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081||||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081||283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|283.40130719081|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|291.63113790241|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148|307.50452129148||307.50452129148||307.50452129148|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025||304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|304.7193861025|||304.7193861025|304.7193861025|304.7193861025|304.7193861025||304.7193861025|304.7193861025|304.7193861025||304.7193861025|304.7193861025|||304.7193861025|304.7193861025|304.7193861025|303.18828526193|303.18828526193|303.18828526193||303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193|303.18828526193
11148|1115153|/equities/foley-wines|NZXSMALLCAP|83.908839958588|83.908839958588|83.908839958588||83.908839958588|83.908839958588|83.908839958588|83.908839958588||83.908839958588|83.908839958588||||86.361506750296|86.361506750296|86.361506750296|86.361506750296|86.361506750296|86.361506750296|86.361506750296|||86.361506750296|86.361506750296||86.361506750296||86.361506750296|86.361506750296|86.361506750296||85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|85.722020477534|87.601958507096|87.601958507096|87.601958507096||87.601958507096|87.601958507096|87.601958507096|87.601958507096|88.652490519755|88.652490519755|88.652490519755|88.652490519755||88.652490519755|88.652490519755|88.652490519755|88.652490519755|88.652490519755|88.652490519755|88.652490519755|88.652490519755|89.712896961844|89.712896961844|89.712896961844|89.712896961844||89.712896961844|89.712896961844|89.712896961844|89.712896961844|||89.712896961844|89.712896961844||89.712896961844||89.712896961844|89.712896961844|||89.712896961844|89.712896961844||89.712896961844|89.712896961844||89.712896961844|92.514227778992||92.514227778992|92.514227778992||92.514227778992|92.514227778992||92.514227778992|92.514227778992|92.514227778992|92.514227778992|92.514227778992||92.514227778992|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197|95.919365245197||||95.919365245197||95.919365245197|95.919365245197|95.919365245197|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|97.744250400168|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|99.317438628036|101.28644716084||101.28644716084|101.28644716084|101.28644716084|||101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|101.28644716084|100.40887360553|100.40887360553|100.40887360553|100.40887360553|100.40887360553||100.40887360553|100.40887360553||100.40887360553|100.40887360553|100.40887360553|100.40887360553|100.40887360553||100.40887360553|100.40887360553|100.40887360553||100.40887360553|100.40887360553|100.40887360553|100.40887360553|100.40887360553|100.40887360553|100.40887360553|100.40887360553
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|0.0015523019197397|0.0015523019197397|0.0015523019197397||0.0015523019197397|0.0015523019197397|0.0015523019197397|0.0015523019197397|0.0015523019197397|0.0015523019197397|0.0015523019197397||0.0038177617307912|0.0038177617307912|0.0038177617307912|0.0038177617307912|0.0038177617307912|0.0038177617307912|0.0038177617307912|0.0038177617307912|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0021029401857352|0.0059000089378987|0.0059000089378987|0.0059000089378987|0.0059000089378987||0.0059000089378987|0.0059000089378987|0.0059000089378987|0.0059000089378987|0.0059000089378987|0.0059000089378987|0.0059000089378987|0.0059000089378987|0.016544245801971|0.016544245801971|0.016544245801971|0.016544245801971|0.038449059476099|0.038449059476099|0.038449059476099|0.038449059476099|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669|0.09118065707669||0.24778699134923|0.24778699134923|0.24778699134923|0.24778699134923||0.62298735693979|0.62298735693979|0.62298735693979|0.62298735693979|0.62298735693979|0.62298735693979|0.62298735693979|1.3602938052749|1.3602938052749|1.3602938052749|1.3602938052749||1.3602938052749|1.3602938052749|1.3602938052749|1.3602938052749|1.3602938052749|1.3602938052749|1.3602938052749|3.4576122344438|3.4576122344438|3.4576122344438|3.4576122344438|3.4576122344438|3.4576122344438|3.4576122344438|||10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427||10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|10.741929397427|31.344993864683|31.344993864683|31.344993864683|31.344993864683|76.874954296079|76.874954296079|76.874954296079|76.874954296079|191.84685756801|191.84685756801|191.84685756801|191.84685756801|191.84685756801||||191.84685756801|191.84685756801|191.84685756801|191.84685756801|454.07540252785|454.07540252785|454.07540252785|454.07540252785|454.07540252785|454.07540252785|454.07540252785|454.07540252785|454.07540252785|454.07540252785||454.07540252785||454.07540252785|454.07540252785|454.07540252785|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025|1010.6510328025||1010.6510328025|1010.6510328025|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|459.71072019037|113.8915516564|113.8915516564|||113.8915516564|113.8915516564|113.8915516564|113.8915516564||113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564||113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|||113.8915516564|113.8915516564||113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564|113.8915516564||
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056||94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056||94.023402597056||||||||94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056|94.023402597056||94.285516332461|94.285516332461||94.285516332461||94.285516332461|94.285516332461|94.285516332461||94.285516332461|94.285516332461|94.285516332461|94.285516332461|||94.285516332461||||94.285516332461|94.285516332461||94.285516332461|94.285516332461|94.285516332461|94.285516332461|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939||84.416395530939|84.416395530939|84.416395530939||84.416395530939|84.416395530939||84.416395530939|84.416395530939||84.416395530939||||||84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939|84.416395530939||84.416395530939|84.416395530939|84.416395530939|85.301828510881|85.301828510881|85.301828510881|85.301828510881||85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881||85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881||85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881||85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|85.301828510881|||85.301828510881|88.443335798442|88.443335798442|88.443335798442|88.443335798442|91.545823765867||91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|||91.545823765867||91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867|91.545823765867||91.545823765867|108.19101077335|108.19101077335|108.19101077335|108.19101077335|108.19101077335|108.19101077335|108.19101077335||108.19101077335|108.19101077335|108.19101077335|108.19101077335|108.19101077335|108.19101077335||||108.19101077335|108.19101077335||108.19101077335|108.19101077335|108.19101077335|108.19101077335|108.56991979343|108.56991979343|108.56991979343||108.56991979343
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615||140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|140.75454289615|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|151.2188900904|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|147.8465111706|99.978030126389|99.978030126389|99.978030126389|99.978030126389||99.978030126389|99.978030126389|99.978030126389|99.978030126389||99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|99.978030126389|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|95.403435399007|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|104.37441649692|114.36036343178|114.36036343178|114.36036343178|114.36036343178||114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178|114.36036343178
11152|1096358|/equities/geoop|NZXSMALLCAP|343.6999779091|343.6999779091|343.6999779091||343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091||343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091||343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|343.6999779091|334.1597179613||334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613||334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613||334.1597179613|334.1597179613|334.1597179613|334.1597179613|||334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|334.1597179613|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|356.11415565759|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701||339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|339.46023645701|360.12416080394|360.12416080394|360.12416080394
11153|43329|/equities/veritas-invest|NZXSMALLCAP|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||||114.54334568445|114.54334568445||||||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445|114.54334568445||114.54334568445||114.54334568445|114.54334568445|114.54334568445|114.54334568445|126.2463856326|126.2463856326|126.2463856326|126.2463856326|126.2463856326|126.2463856326|126.2463856326|126.2463856326||126.2463856326||126.2463856326|126.2463856326|126.2463856326|126.2463856326|126.2463856326|126.2463856326|126.2463856326|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|136.07362266119|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441||121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441|121.17945575441
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|116.95552205667|102.04741517391||102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|||102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391|102.04741517391||102.04741517391|102.04741517391|102.04741517391|102.04741517391||102.04741517391|102.04741517391|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114||97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114|97.62220081114
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417|157.38483741417||156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|156.43994017551|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|163.85606570952|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962||164.2436807962|164.2436807962|164.2436807962|164.2436807962||164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|164.2436807962|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|167.59901303721|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|169.53853386462|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366||179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366|179.32046524366
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722||150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722||150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722||150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722||||||150.74949070722|150.74949070722|||150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|150.74949070722|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|148.37694338253|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663||134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663||||134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663||134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663||134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|134.44690006663|132.18131237256
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|||||||693.91535981322|693.91535981322|693.91535981322|693.91535981322|||693.91535981322||693.91535981322|693.91535981322|693.91535981322|693.91535981322|693.91535981322||693.91535981322|693.91535981322||693.91535981322|693.91535981322||693.91535981322|||||693.91535981322|||693.91535981322||||693.91535981322|693.91535981322|693.91535981322|693.91535981322|693.91535981322|693.91535981322|||608.96477385978|608.96477385978|608.96477385978||608.96477385978||608.96477385978||608.96477385978||608.96477385978|||608.96477385978|608.96477385978|608.96477385978|608.96477385978|||608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|||608.96477385978||608.96477385978|608.96477385978|608.96477385978|||||608.96477385978|608.96477385978|||608.96477385978|608.96477385978|608.96477385978|608.96477385978||608.96477385978|608.96477385978|608.96477385978||608.96477385978||608.96477385978||608.96477385978|608.96477385978|608.96477385978||||608.96477385978|||||||||608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978||608.96477385978|608.96477385978|608.96477385978|||||608.96477385978|608.96477385978|608.96477385978|||608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978||608.96477385978|608.96477385978|||||608.96477385978|608.96477385978|608.96477385978|608.96477385978|||608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978||608.96477385978|608.96477385978||||608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|608.96477385978|582.74141039214|582.74141039214|582.74141039214|582.74141039214|582.74141039214|582.74141039214||582.74141039214|582.74141039214|||582.74141039214|582.74141039214|582.74141039214||582.74141039214|582.74141039214|582.74141039214|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846||||||||||458.10122821846|458.10122821846|458.10122821846|458.10122821846|||||||458.10122821846||458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846||458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846|458.10122821846||458.10122821846|458.10122821846|458.10122821846||||458.10122821846||458.10122821846|458.10122821846||458.10122821846|458.10122821846|458.10122821846
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|528.69005144988|528.69005144988|528.69005144988|528.69005144988|528.69005144988|528.69005144988|528.69005144988|528.69005144988||528.69005144988|528.69005144988||482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|||482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058||||482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|482.04716752058|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|493.8299501307|476.68363961379||476.68363961379||476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|||476.68363961379|476.68363961379||476.68363961379|476.68363961379|476.68363961379|476.68363961379||476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379||476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|476.68363961379|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|473.30424728816|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612||404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612||404.46440547612|404.46440547612|404.46440547612|404.46440547612||404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|404.46440547612|427.05114028584|427.05114028584|427.05114028584|427.05114028584|427.05114028584|427.05114028584|427.05114028584|427.05114028584|427.05114028584|408.97838543353|408.97838543353|408.97838543353||408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353||408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353|408.97838543353
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|||106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946||106.05969749946|106.05969749946|106.05969749946||106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946|106.05969749946||106.05969749946|106.05969749946||106.05969749946|106.05969749946||||108.24848180149|108.24848180149|108.24848180149|108.24848180149|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694||109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694|109.73428400694||109.73428400694|109.73428400694|109.73428400694||110.36113525519|110.36113525519|110.36113525519|||110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|||||110.36113525519|110.36113525519||110.36113525519|110.36113525519|110.36113525519||110.36113525519|110.36113525519|110.36113525519|||110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|||110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519||110.36113525519|110.36113525519|110.36113525519||110.36113525519|110.36113525519|110.36113525519||110.36113525519|110.36113525519|||110.36113525519|110.36113525519||110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|110.36113525519|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412||100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|100.19531826412|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647||102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647|102.00073120647||102.00073120647||102.00073120647|102.00073120647||102.00073120647|102.00073120647||102.00073120647||||102.00073120647|102.00073120647
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|1.2244067016987E-18|1.2244067016987E-18|1.2244067016987E-18|1.2244067016987E-18|1.2244067016987E-18|||||1.2244067016987E-18|1.2244067016987E-18||7.1269307432986E-17|7.1269307432986E-17|7.1269307432986E-17|7.1269307432986E-17|7.1269307432986E-17|7.1269307432986E-17|7.1269307432986E-17|||7.1269307432986E-17|7.1269307432986E-17|7.1269307432986E-17|7.1269307432986E-17|7.1269307432986E-17|7.1269307432986E-17|3.8078127134728E-17|3.8078127134728E-17|3.8078127134728E-17|3.8078127134728E-17||3.8078127134728E-17|3.8078127134728E-17|3.8078127134728E-17|3.8078127134728E-17|3.8078127134728E-17|3.8078127134728E-17|3.8078127134728E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|2.9045987013127E-17|1.448677656515E-15|1.448677656515E-15|1.448677656515E-15|1.448677656515E-15|1.448677656515E-15|1.448677656515E-15|1.448677656515E-15||1.448677656515E-15|1.448677656515E-15|9.6129904214667E-14|9.6129904214667E-14|9.6129904214667E-14|||9.6129904214667E-14||9.6129904214667E-14|9.6129904214667E-14|9.6129904214667E-14|9.6129904214667E-14|4.1488953049058E-12|4.1488953049058E-12|4.1488953049058E-12||1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|||1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.2220604727263E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|1.0171208022758E-10|3.6145017849174E-9||3.6145017849174E-9|3.6145017849174E-9|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.3639629377047E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.430210277771E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|1.6847210933423E-7|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8||8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8|8.7822735171517E-8
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037||||151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|151.05341091037|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|||163.13696598054|163.13696598054|163.13696598054||163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|163.13696598054|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|179.05298589692|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568||186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568||186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|186.96340767568|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783|198.66054028783
11162|43269|/equities/mercer-group|NZXSMALLCAP|217.51178771933|217.51178771933|217.51178771933|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|222.60498988796|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|218.87320179732|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|229.42202657944|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474||234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|234.19013778474|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|||201.33611116486|201.33611116486|201.33611116486|201.33611116486||201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486|201.33611116486||201.33611116486|201.33611116486|201.33611116486||201.33611116486|201.33611116486|201.33611116486||201.33611116486|201.33611116486|201.33611116486|184.45142749222|184.45142749222||184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|184.45142749222|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857||189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857||189.18483198857||189.18483198857|189.18483198857|189.18483198857|189.18483198857|||189.18483198857|189.18483198857|189.18483198857||189.18483198857||189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|189.18483198857|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791||199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|199.28877276791|184.69423436814|184.69423436814|184.69423436814|184.69423436814|184.69423436814|184.69423436814|184.69423436814|184.69423436814|184.69423436814||184.69423436814||184.69423436814|184.69423436814|184.69423436814|184.69423436814|184.69423436814|200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|||||200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|200.0847536163|201.15489767192|201.15489767192||201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192||201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192|201.15489767192
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|||136.95441301354||136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|136.95441301354|138.14661832973|138.14661832973|138.14661832973|138.14661832973||138.14661832973||138.14661832973|138.14661832973|138.14661832973|138.14661832973|138.14661832973|138.14661832973|138.14661832973|138.14661832973||138.14661832973|138.14661832973||||138.14661832973|138.14661832973|138.14661832973|138.14661832973|118.49534955888|118.49534955888||118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888||118.49534955888|118.49534955888||118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888||118.49534955888|118.49534955888|118.49534955888|118.49534955888||118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888||118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|118.49534955888|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|125.07821607068|124.40270935886|124.40270935886|124.40270935886|124.40270935886|124.40270935886|124.40270935886|124.40270935886|124.40270935886|124.40270935886|124.40270935886|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313||126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313|126.33564472313
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275||161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|161.67546075275|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|168.23494110649|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|173.20595192679|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097||169.80975679097|169.80975679097|169.80975679097|169.80975679097||169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|169.80975679097|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|153.06588016024|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369||157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|157.21639293369|
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166||79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166||79.1374871166|79.1374871166|79.1374871166|79.1374871166||79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|79.1374871166|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488||93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488|93.0208488
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14||6.1749663309749E-14|6.1749663309749E-14||6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|||6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|6.1749663309749E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14|5.8712467372566E-14||4.3044330918304E-13|4.3044330918304E-13|4.3044330918304E-13|4.3044330918304E-13||3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|3.8803146956012E-12|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.4918537731834E-11|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|2.3321046075652E-10|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9||1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9|1.4951305344052E-9||1.4951305344052E-9|1.4951305344052E-9||1.4951305344052E-9|1.4951305344052E-9|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10||4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10||4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10||4.2850238862925E-10||4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10|4.2850238862925E-10
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423||64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|64.413318514423|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264||70.130344171264|70.130344171264|70.130344171264|70.130344171264||70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|70.130344171264|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|76.654400169708|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206||70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|70.130830332206|92.054539446874|92.054539446874|92.054539446874
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|85.266621260352|85.266621260352|85.266621260352|85.266621260352|85.266621260352|85.266621260352|85.266621260352|85.266621260352|85.266621260352|85.266621260352|93.05027692514|93.05027692514|93.05027692514|93.05027692514|93.05027692514|93.05027692514|93.05027692514|93.05027692514||101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394||101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394||101.43156733394|101.43156733394|101.43156733394|101.43156733394||101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394||101.43156733394|101.43156733394|101.43156733394|101.43156733394|||101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.43156733394|101.27863659269|101.27863659269|101.27863659269||101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269|101.27863659269
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655||220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655||220.51745830655|220.51745830655|220.51745830655|220.51745830655||220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|220.51745830655|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|200.08116782492|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591||152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591|152.02580945591
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377||88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|88.336109555377|91.57891908||91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908||91.57891908|91.57891908|91.57891908|91.57891908||91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908||91.57891908|91.57891908||91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908|91.57891908
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668||70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668||70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668||70.426409540668|70.426409540668|70.426409540668|70.426409540668||70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|70.426409540668|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138||72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|72.501399597138|73.723739192957|73.723739192957|73.723739192957|73.723739192957
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451||127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451||127.06289446451|127.06289446451|127.06289446451|127.06289446451||127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|127.06289446451|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|138.99719349827|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652||129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652|129.9816652
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682||226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682||226.23160233682|226.23160233682|226.23160233682|226.23160233682||226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|226.23160233682|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708||237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708|237.54341999708
11174|43249|/equities/energy-mad|NZXSMALLCAP|69.783357772987|69.783357772987|69.783357772987||69.783357772987|69.783357772987|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569||72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569||72.838191525569|72.838191525569||72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|72.838191525569|76.275149774404|76.275149774404|76.275149774404|76.275149774404|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124||74.742919916124||74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124|74.742919916124||74.742919916124|74.742919916124|||74.742919916124|74.742919916124|74.742919916124|||74.742919916124|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351||81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.359922405351|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404||81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404|81.271336648404||81.271336648404|81.271336648404|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929||81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|81.707655528929|85.613335913293||85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293||85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293|85.613335913293
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072||149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|149.65081369072|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351||145.13142123351|145.13142123351|145.13142123351|145.13142123351||145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.13142123351|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|145.04294503704|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|147.25172084978|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607||145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607|145.12849102607
11176|1096385|/equities/plexure|NZXSMALLCAP|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282||165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.50036632282|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359||165.4391538359|165.4391538359|165.4391538359|165.4391538359||165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|165.4391538359|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|200.03525039103|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819||107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819|107.61642065819
11177|43302|/equities/savoy-equities|NZXSMALLCAP|1.108708243855E-5||||||||||||||1.108708243855E-5|1.108708243855E-5|1.108708243855E-5|1.108708243855E-5|0.0042642624763652|0.0042642624763652||||0.0042642624763652|||||||||||||||||||0.0042642624763652|0.0042642624763652|||||0.0042642624763652|0.0042642624763652|1.7125552113916|1.7125552113916||||||||||1.7125552113916||1.7125552113916||1.7125552113916||||1.7125552113916|1.7125552113916|1.7125552113916||1.7125552113916|1.7125552113916|728.74689846454|728.74689846454|728.74689846454|728.74689846454|728.74689846454||||728.74689846454|728.74689846454||728.74689846454|728.74689846454|728.74689846454|728.74689846454|728.74689846454|379.47464263597|379.47464263597|379.47464263597|379.47464263597|379.47464263597|||||||||379.47464263597|379.47464263597|1.2534356759095|1.2534356759095|1.2534356759095||||||||||||1.2534356759095||1.2534356759095||||1.2534356759095|1.2534356759095||1.2534356759095||1.2534356759095||||||||||||||||1.2534356759095|1.2534356759095|1.2534356759095|||||1.2534356759095|1.2534356759095||1.2534356759095||||1.2534356759095||1.2534356759095|1.2534356759095||||||1.2534356759095|||||||||1.2534356759095|1.2534356759095||1.2534356759095|1.2534356759095|||1.2534356759095||1.2534356759095|1.2534356759095|1.2534356759095||||||1.2534356759095||1.2534356759095||1.2534356759095|||1.2534356759095|1.2534356759095||||1.2534356759095|||1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095|||1.2534356759095|1.2534356759095||1.2534356759095|1.2534356759095|||1.2534356759095|1.2534356759095||||1.2534356759095||1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095|1.2534356759095||1.2534356759095||||1.2534356759095||||1.2534356759095||||1.2534356759095||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223||76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223||76.764433990223|76.764433990223|||76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|76.764433990223|79.697294425065|79.697294425065|79.697294425065|79.697294425065|79.697294425065|79.697294425065|79.697294425065|79.697294425065|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|82.354035613972|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564||75.531986585564|75.531986585564|75.531986585564|75.531986585564||75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|75.531986585564|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|78.769409308128|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866||85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866|85.4257866
11180|43296|/equities/rakon|NZXSMALLCAP|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614||597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614||597.47382173614|597.47382173614|597.47382173614|597.47382173614||597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|597.47382173614|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|607.18884322778|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554||554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554|554.56606894554
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631|74.662793720631||74.662793720631|74.662793720631|74.662793720631|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|81.703154548035|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912||84.480012560912|84.480012560912|84.480012560912|84.480012560912||84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|84.480012560912|88.888902105337|88.888902105337|88.888902105337|88.888902105337||88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337|88.888902105337
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|6.6404478211804|6.6404478211804||6.6404478211804||6.6404478211804|6.6404478211804|6.6404478211804|||||6.6404478211804|6.6404478211804|6.6404478211804|6.6404478211804||||||6.6404478211804|6.6404478211804|6.6404478211804|6.6404478211804|6.6404478211804|6.6404478211804||6.6404478211804|6.6404478211804||6.8975899754657|6.8975899754657|||6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657||6.8975899754657|6.8975899754657||6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|6.8975899754657|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109|5.6570544952109||||5.6570544952109||||5.6570544952109||||5.6570544952109|5.6570544952109|5.6570544952109||5.6570544952109|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|||6.150710521681|6.150710521681|6.150710521681|6.150710521681||6.150710521681|6.150710521681|6.150710521681||6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681||6.150710521681|6.150710521681|6.150710521681|6.150710521681||6.150710521681|6.150710521681|6.150710521681|||6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.150710521681|6.4712305719076|6.4712305719076|6.4712305719076|6.4712305719076|6.4712305719076|6.4712305719076|6.4712305719076|6.4712305719076|6.7298590554069|6.7298590554069|6.7298590554069|6.7298590554069|6.7298590554069|6.7298590554069|6.7298590554069|6.7298590554069|6.7298590554069|6.7298590554069|6.7298590554069|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233|6.8027161453233||6.8027161453233|6.970638834855|6.970638834855|6.970638834855|6.970638834855|6.970638834855|6.970638834855|6.970638834855|6.970638834855|6.970638834855|6.970638834855|6.970638834855|7.1144939015442|7.1144939015442|7.1144939015442|7.1144939015442||7.1144939015442|7.1144939015442|7.1144939015442|7.1144939015442|7.1144939015442|7.1144939015442|7.1144939015442|7.1144939015442|7.1144939015442|7.1144939015442|6.8903507903346||6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|6.8903507903346|7.173787119423||7.173787119423|7.173787119423|7.173787119423|7.173787119423
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|208.09907379473|208.09907379473||208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473||208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|208.09907379473|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812||205.64368815812|205.64368815812|205.64368815812|205.64368815812|205.64368815812|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156||||193.50147086156|193.50147086156|193.50147086156|193.50147086156||193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|193.50147086156|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|195.36920041755|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|205.8359589291|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526||197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|197.32531796526|201.71875239236|201.71875239236|201.71875239236|201.71875239236||201.71875239236|201.71875239236|201.71875239236|201.71875239236|201.71875239236|201.71875239236|201.71875239236|201.71875239236|201.71875239236|201.71875239236||201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743|201.09335206743
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756||148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|148.88124348756|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|||135.05315132354|135.05315132354|135.05315132354||135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|135.05315132354|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|139.39387664218|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|141.64173091175|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566||145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|145.97123782566|148.86214059603|148.86214059603
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707||303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|303.98997475707|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554||171.56158629554|171.56158629554|171.56158629554|171.56158629554||171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|171.56158629554|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|179.02140838286|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805||169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|169.42516692805|172.47451637761
11186|43230|/equities/aorere-res|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||653328586.72691||653328586.72691|653328586.72691|653328586.72691|653328586.72691||||653328586.72691||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|181.11103317381|181.11103317381||181.11103317381||||||181.11103317381|181.11103317381|||181.11103317381||||181.11103317381|181.11103317381||181.11103317381|181.11103317381|181.11103317381|181.11103317381|||181.11103317381|181.11103317381|181.11103317381|181.11103317381||181.11103317381||||181.11103317381|181.11103317381||181.11103317381||181.11103317381|181.11103317381|181.11103317381||||184.36883040711|184.36883040711|||184.36883040711|||184.36883040711|184.36883040711|||184.36883040711|184.36883040711|184.36883040711|184.36883040711|184.36883040711|184.36883040711|||||184.36883040711|184.36883040711|184.36883040711|184.36883040711|184.36883040711|||183.63429323417|183.63429323417|183.63429323417|183.63429323417|183.63429323417||||||||183.63429323417|183.63429323417|183.63429323417|||||||||183.63429323417|183.63429323417||183.63429323417|183.63429323417|183.63429323417|183.63429323417|183.63429323417|183.63429323417|||||||||183.63429323417|183.63429323417|183.63429323417|183.63429323417||184.83944642486|184.83944642486|184.83944642486||||184.83944642486|184.83944642486|184.83944642486||184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486|184.83944642486||||184.83944642486|183.9784273847|183.9784273847|183.9784273847|183.9784273847||183.9784273847|183.9784273847|183.9784273847|183.9784273847|183.9784273847||183.9784273847|183.9784273847|183.9784273847|||172.58602394415|172.58602394415||||172.58602394415|172.58602394415|172.58602394415||||172.58602394415|172.58602394415|172.58602394415||||172.58602394415|172.58602394415|172.58602394415|172.58602394415||172.58602394415|172.58602394415|172.58602394415|172.58602394415|172.58602394415|172.58602394415|172.58602394415|172.58084651875||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875||172.58084651875|172.58084651875|||||172.58084651875|172.58084651875|||||||172.58084651875||||||172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875|172.58084651875
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|143.06752041549|143.06752041549|143.06752041549|||143.06752041549|143.06752041549||143.06752041549|143.06752041549|||||143.06752041549|143.06752041549|143.06752041549|143.06752041549||143.06752041549|143.06752041549|143.06752041549|143.06752041549||143.06752041549|143.06752041549|143.06752041549|143.06752041549|143.06752041549|143.06752041549||143.06752041549|||143.06752041549|143.06752041549|143.06752041549|143.06752041549|143.06752041549||||140.20179571115||||140.20179571115|140.20179571115|140.20179571115|140.20179571115|140.20179571115|140.20179571115||140.20179571115|||140.20179571115||140.20179571115||140.20179571115|140.20179571115|||140.20179571115|140.20179571115|140.20179571115|140.20179571115||140.20179571115|140.20179571115|140.20179571115||140.20179571115|140.20179571115||140.20179571115|140.20179571115|140.20179571115|140.20179571115||140.20179571115|140.20179571115|||||140.20179571115|140.20179571115|||140.20179571115|140.20179571115|||140.20179571115|140.20179571115|140.20179571115||||140.20179571115|140.20179571115|140.20179571115|140.20179571115|143.02219336429|143.02219336429|143.02219336429||143.02219336429|143.02219336429|143.02219336429||143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429||||143.02219336429|143.02219336429|||143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|143.02219336429|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169||133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|133.1132435169|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|131.49194780052|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631|134.82343487631||134.82343487631|134.82343487631||134.82343487631|134.82343487631|134.82343487631|||135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943|135.80804318943||135.80804318943|135.80804318943
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|74.584585090378|74.584585090378|74.584585090378|74.584585090378|74.584585090378||74.584585090378|||74.584585090378|74.584585090378||||74.584585090378|74.584585090378|74.584585090378|74.584585090378|74.584585090378|74.584585090378|||||78.170254672191|78.170254672191|78.170254672191|78.170254672191|||78.170254672191|78.170254672191|78.170254672191|78.170254672191|78.170254672191|||78.170254672191|78.170254672191|78.170254672191|78.170254672191|78.170254672191|78.170254672191||78.170254672191|78.170254672191||78.170254672191|79.334890870165|79.334890870165|79.334890870165|||79.334890870165|79.334890870165|79.334890870165||79.334890870165|79.334890870165|79.334890870165|79.334890870165|79.334890870165|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143||79.512999990143|79.512999990143|79.512999990143|79.512999990143||79.512999990143|79.512999990143|79.512999990143||||79.512999990143|79.512999990143||79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143||79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|||79.512999990143|79.512999990143|79.512999990143|79.512999990143||||79.512999990143|79.512999990143|79.512999990143|79.512999990143|79.512999990143|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|81.578569366503|85.043230580346|85.043230580346|85.043230580346|85.043230580346|85.043230580346|85.043230580346|85.043230580346|85.043230580346||85.043230580346|85.602213031442|85.602213031442|85.602213031442|85.602213031442|85.602213031442|85.602213031442|85.602213031442|85.602213031442|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806||||86.338681988806|86.338681988806|86.338681988806|86.338681988806||86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806||86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806|86.338681988806||86.463188980939|86.463188980939|86.463188980939|86.463188980939|86.463188980939|86.463188980939||86.463188980939|86.463188980939|86.463188980939|86.463188980939|||86.463188980939||||86.463188980939|86.463188980939||
11191|43317|/equities/teamtalk|NZXSMALLCAP|108.50370306467|||||113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|||||113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604||113.55461221604||113.55461221604|113.55461221604|113.55461221604||113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|113.55461221604|||||108.07931416066|108.07931416066|108.07931416066||108.07931416066|108.07931416066|108.07931416066||||108.07931416066|108.07931416066|||108.07931416066||108.07931416066|108.07931416066|108.07931416066|108.07931416066|||108.07931416066|108.07931416066||108.07931416066|108.07931416066|108.07931416066||||108.07931416066|108.07931416066|108.07931416066|||||108.07931416066||||||108.07931416066|108.07931416066|108.07931416066|108.07931416066|108.07931416066|108.07931416066|||108.07931416066|108.07931416066|115.95622019877|115.95622019877||115.95622019877|115.95622019877|115.95622019877|115.95622019877|||115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877||115.95622019877||115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877||115.95622019877|115.95622019877|115.95622019877|||115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877||115.95622019877|115.95622019877|115.95622019877|115.95622019877||115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|115.95622019877|91.846511048528|91.846511048528|91.846511048528|91.846511048528|91.846511048528||||91.846511048528|91.846511048528|91.846511048528|91.846511048528|||91.846511048528|91.846511048528||91.846511048528|91.846511048528|91.846511048528|91.846511048528|91.846511048528|91.846511048528|91.846511048528|91.846511048528|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939||94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|94.625666884939|96.606091766145|||96.606091766145||96.606091766145||96.606091766145|||96.606091766145|96.606091766145|96.606091766145||96.606091766145|96.606091766145|96.606091766145|91.80470566012|91.80470566012|91.80470566012|91.80470566012||||91.80470566012|91.80470566012||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758||97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|97.489245122758|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269||90.673330843269|90.673330843269|90.673330843269|90.673330843269||90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269||90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|90.673330843269|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625|94.99364166625
11193|1096411|/equities/truscreen|NZXSMALLCAP|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523||83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|83.692052754523|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315||87.037785218315|87.037785218315|87.037785218315|87.037785218315||87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|87.037785218315|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|||104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435||104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435|104.02135123435
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535||251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|251.5662344535|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596||243.7657310596|243.7657310596|243.7657310596|243.7657310596||243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|243.7657310596|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|254.06290041335|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324||258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324|258.84110725324
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044||95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044||95.975966988044|95.975966988044|95.975966988044|95.975966988044||95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044||95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|95.975966988044|103.51942768333|103.51942768333|103.51942768333
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|200.83985669183|200.83985669183|200.83985669183|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914||181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|181.4222348914|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192||175.69629271192|175.69629271192|175.69629271192|175.69629271192||175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|175.69629271192|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418||173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418||173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|173.23975301418|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311|185.18808848311||186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992|186.97557497992
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|||1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226||1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226|1938.5426755226||1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221||1359.1694949221|1359.1694949221|1359.1694949221|||1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221||1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1359.1694949221|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898||1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898||1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898|1381.9017791898
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|||379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|379.95007326171|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355||428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355||428.81819473355|428.81819473355|428.81819473355|||428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|428.81819473355|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422||403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422||403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|403.30132020422|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603||410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603|410.09245119603
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894||1497.2279018894|1497.2279018894|1497.2279018894|||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894||1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1497.2279018894|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026||1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026|1174.0201536026
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||419.70462283456|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738||308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738|308.07626791738
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|||96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|96.921711956263|93.083864233899|93.083864233899|93.083864233899||93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899||93.083864233899|93.083864233899|93.083864233899|||93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|93.083864233899|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685|99.377437340685||99.377437340685|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972||115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972|115.18682971972
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|||270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|270.18433386754|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|286.81075323243|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772||316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772||316.7534575772|316.7534575772|316.7534575772|||316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|316.7534575772|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|294.30668659091|221.93233335916||221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916||221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916|221.93233335916
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|243.2034928107|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|||228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|228.93618948217|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|151.17885645375|151.17885645375|||151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375||151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375|151.17885645375
11205|7675|/equities/paladin-res|ASXSMALLCAP|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|||247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|247.07601910438|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767||243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767||243.13001889767|243.13001889767|243.13001889767|||243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|243.13001889767|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524|271.54746065524||265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|265.80344814091|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054|267.75808214054||315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064|315.00950840064
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|||128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|128.21931339221|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517||126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517||126.73774910517|126.73774910517|126.73774910517|||126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|126.73774910517|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304||121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|121.75551349304|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561||130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561|130.00567353561
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|||96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|96.359389540737|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891||88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891||88.455858576891|88.455858576891|88.455858576891|||88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891|88.455858576891||78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809|78.932636038809||89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595|89.87797595
11208|1130929|/equities/life360-inc|ASXSMALLCAP|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|||606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199||606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199||606.27847266199|606.27847266199|606.27847266199|||606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|606.27847266199|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649||334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649||334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649||334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649|334.33429800649
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|||143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933||143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933||143.53366194933|143.53366194933|143.53366194933|||143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933||143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|143.53366194933|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066||144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066|144.23029427066
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|||232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|232.66713917969|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674||255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674||255.60233686674|255.60233686674|255.60233686674|||255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674||255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674||255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674|255.60233686674
11211|101954|/equities/arena-group|ASXSMALLCAP|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|||97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488||97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488||97.990065344488|97.990065344488|97.990065344488|||97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|97.990065344488|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502||96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|96.515311386502|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853||93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853|93.2208853
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|||139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|139.8383741871|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328||159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328||159.59094551328|159.59094551328|159.59094551328|||159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328||159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|159.59094551328|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463||172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463|172.31838114463
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|||280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491||280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|280.84144849491|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363||249.31992977363|249.31992977363|249.31992977363|||249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363||249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|249.31992977363|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113||174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113|174.10974376113
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|||1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|1168.5626411969|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722||919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722||919.04980864722|919.04980864722|919.04980864722|||919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722||919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|919.04980864722|1027.3074698165||1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|1027.3074698165|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935||993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935|993.24896287935
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|||364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|364.72489979071|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561||333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561||333.81680208561|333.81680208561|333.81680208561|||333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|||333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561||333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|333.81680208561|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845||366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845||366.89615985845|366.89615985845|366.89615985845|366.89615985845|366.89615985845
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|||64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338||64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|64.607021195338|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793||67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793||67.440887278793|67.440887278793|67.440887278793|||67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|67.440887278793|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698||70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|70.288997455698|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488||74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488|74.62627665488
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|||84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945|84.60351834945||84.60351834945|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183||87.866894823183|87.866894823183|87.866894823183|||87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183||87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|87.866894823183|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731||93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731|93.490338695731
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|||207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|207.8559024006|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643||208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643||208.85002853643|208.85002853643|208.85002853643|||208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|208.85002853643|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|219.56248203492|145.50004773623||145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623||145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623|145.50004773623
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|||384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504||384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504||384.68445051504|384.68445051504|384.68445051504|||384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504||384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|384.68445051504|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021||285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021|285.41021532021
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|||140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|140.38955482719|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649||142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649||142.23721626649|142.23721626649|142.23721626649|||142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649||142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649||142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649|142.23721626649
11222|7551|/equities/aust-edu|ASXSMALLCAP|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|||77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|77.257587076873|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832||79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832||79.461859046832|79.461859046832|79.461859046832|||79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832||79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|79.461859046832|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735||75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|75.206665890735|84.115319364644
11223|14278|/equities/imdex-limited|ASXSMALLCAP|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|||110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245||110.48921628245|110.48921628245|110.48921628245||||110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245||110.48921628245|110.48921628245|110.48921628245|||110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245||110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245||110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245|110.48921628245
11224|947739|/equities/dubber-corp|ASXSMALLCAP|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|||96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|96.269452371623|94.129880194795|94.129880194795||94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795||94.129880194795|94.129880194795|94.129880194795|||94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795||||||94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795||94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|94.129880194795|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246||109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246|109.81855962246
11225|101944|/equities/sealink-travel|ASXSMALLCAP|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|||138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945||||138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945||138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945||138.08976686945|138.08976686945|138.08976686945|||138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945||138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|138.08976686945|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384|154.4230979384||154.4230979384|154.4230979384|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493|152.7263086493
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|||265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|265.24211663414|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075||251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075||251.52638297075|251.52638297075|251.52638297075|||251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075|251.52638297075||208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699||208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699|208.48989818699
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|||134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|134.80536592217|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687||142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687||142.10681402687|142.10681402687|142.10681402687|||142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|142.10681402687|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675||147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675||147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|147.41370749675|148.14554649644|148.14554649644
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|||87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269||87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269||87.709208708269|87.709208708269|87.709208708269|||87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269||87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269||87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|87.709208708269|95.76077464|95.76077464
11229|18564|/equities/rcg-corp|ASXSMALLCAP|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|||135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955||135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955||135.30152096955|135.30152096955|135.30152096955|||135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955||135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|135.30152096955|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|144.705961401|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781||145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781|145.66003462781
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|||147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935||147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935||147.24556470935|147.24556470935|147.24556470935|||147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935||147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|147.24556470935|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198||166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|166.30024701198|150.51839345792
11231|101989|/equities/hansen-tec|ASXSMALLCAP|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|||162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|162.6226683059|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731||165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731||165.32238281731|165.32238281731|165.32238281731|||165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731||165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|165.32238281731|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039||173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039|173.41933140039
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|||457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|457.68798331889|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665||461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665||461.31391065665|461.31391065665|461.31391065665|||461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|461.31391065665|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|571.06027414108|461.46284779077|461.46284779077||461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077||461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077|461.46284779077
11233|8722|/equities/western-areas|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135|71.984151033135
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|||223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636||223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636||223.55702752636|223.55702752636|223.55702752636|||223.55702752636|223.55702752636|223.55702752636|223.55702752636|223.55702752636|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917||220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917||220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|220.9891337917|219.62526092138
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|127.29549488681|127.29549488681|127.29549488681|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|||133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|133.61410595754|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233||145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233||145.36703036233|145.36703036233|145.36703036233|||145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|145.36703036233|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|149.15711259333|146.71864865272||146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272|146.71864865272||156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017|156.61348888017
11236|7724|/equities/new-hope|ASXSMALLCAP|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|202.71707958642|220.50044007877|220.50044007877|220.50044007877|220.50044007877|||220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877|220.50044007877||236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659||236.79170970659|236.79170970659|236.79170970659|||236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|236.79170970659|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|268.95617917401|219.44499859174||219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|219.44499859174|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222||212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222|212.89217737222
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|||77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|77.547497198576|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757||78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757|78.872556141757||78.872556141757|78.872556141757|80.555357561211|||80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211||80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|80.555357561211|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292||88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292|88.373786448292
11238|18511|/equities/data3-ltd|ASXSMALLCAP|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|||110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266||110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266||110.79304366266|110.79304366266|110.79304366266|||110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|110.79304366266|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957||85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957||85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957|85.588841590957
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|||122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|122.88395539263|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056||128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056||128.83078440056|128.83078440056|128.83078440056|||128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|128.83078440056|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293||103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293||103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293|103.04072207293
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|||193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|193.16302512227|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995||159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995||159.50835689995|159.50835689995|159.50835689995|||159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995||159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.50835689995|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825||159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825|159.74797886825
11241|941188|/equities/genworth-fp|ASXSMALLCAP|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|||68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|68.196831083743|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514||62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514||62.382187396514|62.382187396514|62.382187396514|||62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514||62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514||62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514|62.382187396514
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|||284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|284.81320570264|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236||366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|366.18736108236|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959||449.57442552959|449.57442552959|449.57442552959|||449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959||449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|449.57442552959|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034||434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034|434.22458640034
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|220.46950563688|220.46950563688|220.46950563688|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|||208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505||208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|208.05094474505|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726||143.32032152726|143.32032152726|143.32032152726|||143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726||143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|143.32032152726|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108||133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108|133.88166420108
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|||74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|74.533406765362|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547||66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547||66.383503981547|66.383503981547|66.383503981547|||66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547||66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|66.383503981547|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066||83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066|83.046855547066
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|||700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|700.69780172959|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497||720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497||720.66008611497|720.66008611497|720.66008611497|||720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|720.66008611497|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922||737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|737.57262643922|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102||591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102|591.16949981102
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|||137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|137.67303198978|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089||127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089||127.5766184089|127.5766184089|127.5766184089|||127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089||127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|127.5766184089|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974||133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974|133.33955392974
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914||104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|104.0239885914|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681|103.46939264681
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|||178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585||178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585||178.97224580585|178.97224580585|178.97224580585|||178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585||178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|178.97224580585|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883||198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|198.15569902883|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549||184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|184.62800509549|220.68059368596
11249|101968|/equities/dickerdata|ASXSMALLCAP|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|||134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482||134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482||134.06133469482|134.06133469482|134.06133469482|||134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482||134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482||134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|134.06133469482|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739||135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739|135.21062500739
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|||106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247||106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247||106.15147610247|106.15147610247|106.15147610247|||106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|106.15147610247|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213||110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213||110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213|110.46513981213
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|||181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|181.25221258766|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552||225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552||225.33997959552|225.33997959552|225.33997959552|||225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552||225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|225.33997959552|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105||219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105|219.97479436105
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|||144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046||144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|144.30751355046|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278||152.47080019278|152.47080019278|152.47080019278|||152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278||152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|152.47080019278|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684||143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684|143.50463085684
11254|7636|/equities/gwa-intl|ASXSMALLCAP|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|||88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|88.504957850621|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899||96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899||96.591607205899|96.591607205899|96.591607205899|||96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899||96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|96.591607205899|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659||93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659|93.560254945659
11255|8675|/equities/tassal-group|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959||78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959|78.894835819959||78.894835819959|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832|81.048288854832
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|||102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|102.2587343047|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485||100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485||100.237937485|100.237937485|100.237937485|||100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485||100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485||100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485|100.237937485
11257|102000|/equities/money3-fpo|ASXSMALLCAP|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|||81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|81.280277839325|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565||86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565||86.961470721565|86.961470721565|86.961470721565|||86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|86.961470721565|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123||94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|94.74991362123|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558||92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558|92.288577265558
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|||101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544||101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544||101.40674289544|101.40674289544|101.40674289544|||101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|101.40674289544|120.2042897222|120.2042897222|120.2042897222||120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222||120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|120.2042897222|109.87394172154|109.87394172154
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|||299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859||299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859||299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859||299.77318256859|299.77318256859|299.77318256859|||299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|299.77318256859|395.53653243689|395.53653243689|395.53653243689||395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689||395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689|395.53653243689
11260|102008|/equities/industria-staple|ASXSMALLCAP|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|||146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|146.6811644085|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576||130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576||130.10454440576|130.10454440576|130.10454440576|||130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576||130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|130.10454440576|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693||140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693|140.2986438693
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|||133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062||133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062|133.89076550062||133.89076550062|133.89076550062|133.89076550062|||138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596||138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596|138.75409658596||130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371|130.77918206371
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|||137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|||137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|137.8622120692|119.06330659147||119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147||119.06330659147|119.06330659147|119.06330659147|||119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|||119.06330659147|119.06330659147|119.06330659147|119.06330659147||119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|119.06330659147|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092||133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092|133.35047666092
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|||2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2246.4622737624|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965||2905.7472723965|2905.7472723965|2905.7472723965|2905.7472723965|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509||3305.0276645509|3305.0276645509|3305.0276645509|||3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3305.0276645509|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383||3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3781.2798633383|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609|3463.2179287609||3463.2179287609|3463.2179287609|3463.2179287609|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593|3864.2066531593
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|||||||||||||||||||||||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887||133.73003429887|133.73003429887|133.73003429887|||133.73003429887|133.73003429887|133.73003429887|133.73003429887||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887||133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887|133.73003429887
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|||57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239||||||||57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239||57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239||57.031419259239|57.031419259239|57.031419259239|||57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239||57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|57.031419259239|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609||62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|62.494706501609|70.798684167631
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|||132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|132.3403097291|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|126.69600280417|138.15906001349|138.15906001349||138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349||138.15906001349|138.15906001349|138.15906001349|||138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349||138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|138.15906001349|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924||141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924|141.2914924
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|||280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|280.83471604125|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327||215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327||215.49459875327|215.49459875327|215.49459875327|||215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327||215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327||215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327|215.49459875327
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|||151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|151.91909609594|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779||139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779||139.01057417779|139.01057417779|139.01057417779|||139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779||139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779||139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779|139.01057417779
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|||95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|95.317572973928|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381||90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381||90.757032110381|90.757032110381|90.757032110381|||90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381||90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|90.757032110381|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795||91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795|91.601598851795
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|||167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035||167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035||167.32311525035|167.32311525035|167.32311525035|||167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|167.32311525035|129.29489943||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943||129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943|129.29489943
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|||160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988||160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988||160.44204793988|160.44204793988|160.44204793988|||160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988||160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|160.44204793988|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625||168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625|168.28055625
11273|7296|/equities/infomedia|ASXSMALLCAP|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|||81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474|81.605916979474||81.605916979474|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291||86.728998947291|86.728998947291|86.728998947291|||86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|86.728998947291|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435||97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|97.281077414435|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|106.30069105003|86.942151579368||86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368||86.942151579368|86.942151579368|86.942151579368|86.942151579368|86.942151579368
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|||77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|77.989659941877|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553||76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553||76.62421640553|76.62421640553|76.62421640553|||76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553||76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553||76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553|76.62421640553
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|||100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699||100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699||100.0572854699|100.0572854699|100.0572854699|||100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699||100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699||100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699|100.0572854699
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|||92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595||92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595||92.73892153595|92.73892153595|92.73892153595|||92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595||92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|92.73892153595|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345||87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345|87.250022613345
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|||102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852||102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852||102.45639423852|102.45639423852|102.45639423852|||102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|102.45639423852|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|95.269279772484|97.13722868||97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868||97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|97.13722868|94.222
11278|18556|/equities/mystate|ASXSMALLCAP|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|||81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823||81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823||81.002625055823|81.002625055823|81.002625055823|||81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|81.002625055823|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624||87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|87.735442947624|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598||88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|88.192278952598|94.358614403893|94.358614403893|94.358614403893|94.358614403893
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|||103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|103.61656220426|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073||113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073||113.20997553073|113.20997553073|113.20997553073|||113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.20997553073|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236||113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|113.29834824236|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155||125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155|125.38828686155
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|||87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|87.728774263277|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634||107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634||107.97387601634|107.97387601634|107.97387601634|||107.97387601634|107.97387601634|107.97387601634|107.97387601634|107.97387601634|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343||116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343||116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343|116.02608641343
11281|7597|/equities/aus-agricul|ASXSMALLCAP|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|||134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|134.69332495943|139.39223727807|139.39223727807|139.39223727807||139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807||139.39223727807|139.39223727807|139.39223727807|||139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807||139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|139.39223727807|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442||115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442|115.49609518442
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|||71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173||71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|71.128392777173|89.886887284595||89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595||89.886887284595|89.886887284595|89.886887284595|||89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595||89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|89.886887284595|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033||77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033|77.298116097033
11283|8654|/equities/service-stream|ASXSMALLCAP|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|||79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486||79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486||79.650094009486|79.650094009486|79.650094009486|||79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486||79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|79.650094009486|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312|88.133859306312||96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071|96.778077158071
11284|10536|/equities/carnarvon|ASXSMALLCAP|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|||97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|97.173266526706|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311||107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311||107.70462473311|107.70462473311|107.70462473311|||107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311||107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311||107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311|107.70462473311
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|||95.813510523927|95.813510523927|95.813510523927|||95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|95.813510523927|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449||113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449||113.13304899449|113.13304899449|113.13304899449|||113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|113.13304899449|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|||103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106||103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|103.0796871106|||80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|80.733469960289|103.35074755529||103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529|103.35074755529
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|291.47944994335|291.47944994335|317.14263170056|317.14263170056|317.14263170056|317.14263170056|317.14263170056|317.14263170056|317.14263170056|317.14263170056|||317.14263170056|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415||351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415||351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415||351.34618257415|351.34618257415|351.34618257415|||351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415||351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|351.34618257415|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263||248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263|248.89925090263
11287|101952|/equities/ama-group-f|ASXSMALLCAP|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|||61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115||61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115||61.850688861115|61.850688861115|61.850688861115|||61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|61.850688861115|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.473969477358|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526||67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526||67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526|67.284227954526
11288|14253|/equities/cooper-energy|ASXSMALLCAP|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|||42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101||42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101||42.528152238101|42.528152238101|42.528152238101|||42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|42.528152238101|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|55.036238062585|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509||59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509|59.003010455509||||66.533242885263|66.533242885263|66.533242885263|66.533242885263||66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263|66.533242885263
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|676.58436898559|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|||704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|704.31317883638|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715||645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715||645.66722480715|645.66722480715|645.66722480715|||645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715||645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|645.66722480715|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|383.12163249261|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879||585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879|585.94728529879
11290|18575|/equities/starpharma|ASXSMALLCAP|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|||97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|97.772344643443|102.09824738515|102.09824738515||102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515||102.09824738515|102.09824738515|102.09824738515|||102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515||102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|102.09824738515|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911||107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911|107.13127466911
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|||81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731||81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731||81.654698570731|81.654698570731|81.654698570731|||81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|81.654698570731|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199||74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199||74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199|74.767833433199
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|298.22774939387|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772||200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772|200.00787978772
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|||71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|71.370502021576|69.57138598013|69.57138598013|69.57138598013|69.57138598013||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013||69.57138598013|69.57138598013|69.57138598013|||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013||||||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013||69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013|69.57138598013
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|||49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|49.194623325621|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311||52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311||52.829277626311|52.829277626311|52.829277626311|||52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311||52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|52.829277626311|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|||56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934||56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934|56.667357767934
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|||93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624||93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624||93.026514603624|93.026514603624|93.026514603624|||93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624||93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624||93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624|93.026514603624
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|||158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|158.67765984292|116.7116513625|116.7116513625|116.7116513625|116.7116513625||116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625||116.7116513625|116.7116513625|116.7116513625|||116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625||116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625|116.7116513625||138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064||138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|138.5943064|87.013
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|||121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|121.95901417802|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|145.41261482279|103.51862662689|103.51862662689||103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689||103.51862662689|103.51862662689|103.51862662689|||103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689||103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689||103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689||103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689|103.51862662689
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|||89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|89.270035771719|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492||76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492||76.871441045492|76.871441045492|76.871441045492|||76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|||76.871441045492|76.871441045492|76.871441045492|76.871441045492|76.871441045492|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284||90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|90.436989465284|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312||83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312|83.4805548312
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|||62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882||62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882||62.018876695882|62.018876695882|62.018876695882||||62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882|62.018876695882||62.018876695882|62.018876695882|62.018876695882|62.018876695882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345||150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|150.3048969345|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696||117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696||117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696||117.47709696|117.47709696|117.47709696|117.47709696||117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696||117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|117.47709696|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276||123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276||123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276||123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276||123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276|123.276
11305|996528|/equities/snap-inc|R1000GROWTH|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515||38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|38.765494800515|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122||44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122||44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122||44.184251391122|44.184251391122|44.184251391122|44.184251391122||44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|44.184251391122|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291||50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|50.978103205291|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429||61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|61.895173994429|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661||101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661||101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661||101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661|101.60574879661
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266||35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|35.989097750266|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527||45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527||45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527||45.282975678527|45.282975678527|45.282975678527|45.282975678527||45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527||45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|45.282975678527|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622||51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|51.016173225622|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676||49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676||49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676||49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676|49.36491676
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231||136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231|136.77833289231||108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271||108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271||108.71471608271|108.71471608271|108.71471608271|108.71471608271||108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271||108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271||108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271||108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271|108.71471608271||108.71471608271|108.71471608271|108.71471608271|108.71471608271|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321||132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321|132.6080311321
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964||44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964||44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|44.684508141964|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416||41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416||41.139516044416|41.139516044416|41.139516044416|41.139516044416||41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416||41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416||41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|41.139516044416|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258||46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258||46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258||46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258|46.623883455258
11310|1181717|/equities/samsara|R1000GROWTH|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832||68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832||68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832||68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|68.484133814832|70.37728272|70.37728272||70.37728272|70.37728272|70.37728272|70.37728272||70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272||70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272|70.37728272||70.37728272|70.37728272|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574||71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574||71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574||71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574|71.574
11311|1174521|/equities/confluent|R1000GROWTH|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764||77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|77.612352633764|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865||74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865||74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865||74.942886998865|74.942886998865|74.942886998865|74.942886998865||74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865||74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|74.942886998865|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|102.46077820005|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885||121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885||121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885||121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885||121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885|121.43067885
11312|1172292|/equities/coinbase-global|R1000VALUE|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869|47.999922629869||47.999922629869|47.999922629869|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008||57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008||57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008||57.138683701008|57.138683701008|57.138683701008|57.138683701008||57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008||57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008||57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|57.138683701008|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|64.605824948563|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608||80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608||80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608||80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608|80.35150608
11313|1168998|/equities/roblox-corp|R1000GROWTH|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|64.080962765181|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306||68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306|68.830250016306||58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562||58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562||58.659811839562|58.659811839562|58.659811839562|58.659811839562||58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562||58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|58.659811839562|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151||80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|80.837610197151|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415||67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415||67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415||67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415|67.61089149415
11314|1175355|/equities/robinhood-markets|R1000VALUE|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395||63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|63.878025638395|60.214571130798|60.214571130798|60.214571130798||60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798||60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798||60.214571130798|60.214571130798|60.214571130798|60.214571130798||60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798||60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|60.214571130798|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|71.094940883628|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718||84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|84.713479914718|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034||85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034||85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034||85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034|85.46299034
11315|1177986|/equities/gitlab|R1000GROWTH|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355||37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|37.442008138355|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235||57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235||57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235||57.618158808235|57.618158808235|57.618158808235|57.618158808235||57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235||57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235|57.618158808235||57.618158808235|57.618158808235|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184||58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184||58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184||58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|58.15434184|78.257
11316|1212387|/equities/reddit|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||||||||||||||||||||||||144.90947646843||144.90947646843||||||||||||121.7634603||||||||||||||121.7634603|||121.7634603|121.7634603||||||||||||||121.7634603|||||||||||||||121.7634603||||||||||||||121.7634603|||||||||||||||||||||||||||||||||||||||||||||||||121.7634603||||||||121.7634603||||||||||||121.7634603|||||||||||||||||||||||121.7634603|||||121.7634603||||||||||||||||121.7634603||121.7634603|||||||||||||||||||121.7634603|||||||||||||||||||